32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 3 | 20231123 | 192100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20231123 | 192000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20231123 | 191900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20231123 | 191800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20231123 | 191700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20231123 | 191600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20231123 | 191500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20231123 | 191400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20231123 | 191300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20231123 | 191200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20231123 | 191100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20231123 | 191000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20231123 | 190900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20231123 | 190800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20231123 | 190700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20231123 | 190600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20231123 | 190500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20231123 | 190400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20231123 | 190300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20231123 | 190200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20231123 | 190100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20231123 | 190000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20231123 | 185900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20231123 | 185800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20231123 | 185700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20231123 | 185600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20231123 | 185500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20231123 | 185400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20231123 | 185300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20231123 | 185200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 33 | 20231123 | 185100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20231123 | 185000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20231123 | 184900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20231123 | 184800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20231123 | 184700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20231123 | 184600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20231123 | 184500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20231123 | 184400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20231123 | 184300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20231123 | 184200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20231123 | 184100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20231123 | 184000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20231123 | 183900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20231123 | 183800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20231123 | 183700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20231123 | 183600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20231123 | 183500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20231123 | 183400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20231123 | 183300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20231123 | 183200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20231123 | 183100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20231123 | 183000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20231123 | 182900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20231123 | 182800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20231123 | 182700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20231123 | 182600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20231123 | 182500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20231123 | 182400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20231123 | 182300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20231123 | 182200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 63 | 20231123 | 182100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20231123 | 182000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20231123 | 181900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20231123 | 181800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20231123 | 181700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20231123 | 181600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20231123 | 181500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20231123 | 181400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20231123 | 181300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20231123 | 181200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20231123 | 181100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20231123 | 181000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20231123 | 180900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20231123 | 180800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20231123 | 180700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20231123 | 180600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20231123 | 180500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20231123 | 180400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20231123 | 180300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20231123 | 180200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20231123 | 180100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20231123 | 180000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20231123 | 175900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20231123 | 175800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20231123 | 175700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20231123 | 175600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20231123 | 175500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20231123 | 175400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20231123 | 175300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20231123 | 175200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 93 | 20231123 | 175100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20231123 | 175000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20231123 | 174900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20231123 | 174800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20231123 | 174700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20231123 | 174600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20231123 | 174500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20231123 | 174400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20231123 | 174300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20231123 | 174200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20231123 | 174100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20231123 | 174000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20231123 | 173900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20231123 | 173800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20231123 | 173700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20231123 | 173600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20231123 | 173500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20231123 | 173400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20231123 | 173300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20231123 | 173200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20231123 | 173100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20231123 | 173000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20231123 | 172900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20231123 | 172800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20231123 | 172700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20231123 | 172600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20231123 | 172500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20231123 | 172400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20231123 | 172300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20231123 | 172200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 123 | 20231123 | 172100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20231123 | 172000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20231123 | 171900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20231123 | 171800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20231123 | 171700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20231123 | 171600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20231123 | 171500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20231123 | 171400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20231123 | 171300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20231123 | 171200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20231123 | 171100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20231123 | 171000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20231123 | 170900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20231123 | 170800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20231123 | 170700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20231123 | 170600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20231123 | 170500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20231123 | 170400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20231123 | 170300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20231123 | 170200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20231123 | 170100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20231123 | 170000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20231123 | 165900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20231123 | 165800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20231123 | 165700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20231123 | 165600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20231123 | 165500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20231123 | 165400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20231123 | 165300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20231123 | 165200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 153 | 20231123 | 165100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20231123 | 165000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20231123 | 164900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20231123 | 164800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20231123 | 164700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20231123 | 164600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20231123 | 164500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20231123 | 164400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20231123 | 164300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20231123 | 164200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20231123 | 164100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20231123 | 164000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20231123 | 163900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20231123 | 163800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20231123 | 163700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20231123 | 163600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20231123 | 163500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20231123 | 163400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20231123 | 163300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20231123 | 163200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20231123 | 163100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20231123 | 163000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20231123 | 162900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20231123 | 162800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20231123 | 162700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20231123 | 162600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20231123 | 162500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20231123 | 162400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20231123 | 162300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20231123 | 162200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 183 | 20231123 | 162100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20231123 | 162000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20231123 | 161900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20231123 | 161800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20231123 | 161700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20231123 | 161600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20231123 | 161500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20231123 | 161400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20231123 | 161300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20231123 | 161200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20231123 | 161100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20231123 | 161000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20231123 | 160900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20231123 | 160800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20231123 | 160700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20231123 | 160600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20231123 | 160500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20231123 | 160400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20231123 | 160300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20231123 | 160200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20231123 | 160100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20231123 | 160000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20231123 | 155900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20231123 | 155800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20231123 | 155700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20231123 | 155600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20231123 | 155500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20231123 | 155400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20231123 | 155300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20231123 | 155200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 213 | 20231123 | 155100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20231123 | 155000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20231123 | 154900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20231123 | 154800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20231123 | 154700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20231123 | 154600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20231123 | 154500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20231123 | 154400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20231123 | 154300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20231123 | 154200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20231123 | 154100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20231123 | 154000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20231123 | 153900 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20231123 | 153800 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20231123 | 153700 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20231123 | 153600 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20231123 | 153500 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20231123 | 153400 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20231123 | 153300 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20231123 | 153200 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20231123 | 153100 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20231123 | 153000 | 15016086760 | 1557 | 1557 | 1557 | 1557 | 65014 |
| 235 | 20231123 | 152900 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20231123 | 152800 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20231123 | 152700 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20231123 | 152600 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20231123 | 152500 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20231123 | 152400 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20231123 | 152300 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20231123 | 152200 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 243 | 20231123 | 152100 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20231123 | 152000 | 14914859962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20231123 | 151900 | 14914859962 | 1560 | 1553 | 1565 | 1553 | 19853 |
| 246 | 20231123 | 151800 | 14883933427 | 1553 | 1557 | 1557 | 1549 | 28202 |
| 247 | 20231123 | 151700 | 14840194180 | 1559 | 1565 | 1565 | 1550 | 9841 |
| 248 | 20231123 | 151600 | 14824894459 | 1565 | 1568 | 1573 | 1550 | 44732 |
| 249 | 20231123 | 151500 | 14755249915 | 1576 | 1591 | 1598 | 1568 | 36215 |
| 250 | 20231123 | 151400 | 14698094671 | 1591 | 1610 | 1610 | 1585 | 13790 |
| 251 | 20231123 | 151300 | 14675977641 | 1610 | 1621 | 1622 | 1608 | 15088 |
| 252 | 20231123 | 151200 | 14651643451 | 1620 | 1640 | 1644 | 1620 | 18320 |
| 253 | 20231123 | 151100 | 14621693752 | 1640 | 1627 | 1640 | 1620 | 35625 |
| 254 | 20231123 | 151000 | 14563375102 | 1627 | 1624 | 1639 | 1620 | 25228 |
| 255 | 20231123 | 150900 | 14522191217 | 1624 | 1627 | 1627 | 1609 | 8303 |
| 256 | 20231123 | 150800 | 14508735517 | 1627 | 1606 | 1629 | 1606 | 9909 |
| 257 | 20231123 | 150700 | 14492709227 | 1606 | 1618 | 1619 | 1606 | 23070 |
| 258 | 20231123 | 150600 | 14455632316 | 1618 | 1607 | 1619 | 1606 | 9103 |
| 259 | 20231123 | 150500 | 14440919188 | 1606 | 1597 | 1618 | 1597 | 19443 |
| 260 | 20231123 | 150400 | 14409609908 | 1597 | 1585 | 1597 | 1585 | 7671 |
| 261 | 20231123 | 150300 | 14397423781 | 1585 | 1585 | 1586 | 1585 | 11322 |
| 262 | 20231123 | 150200 | 14379477191 | 1585 | 1592 | 1592 | 1585 | 11270 |
| 263 | 20231123 | 150100 | 14361610381 | 1592 | 1585 | 1596 | 1585 | 8207 |
| 264 | 20231123 | 150000 | 14348561113 | 1586 | 1599 | 1599 | 1584 | 16802 |
| 265 | 20231123 | 145900 | 14321910209 | 1589 | 1590 | 1599 | 1585 | 5858 |
| 266 | 20231123 | 145800 | 14312610269 | 1585 | 1589 | 1599 | 1584 | 7206 |
| 267 | 20231123 | 145700 | 14301154383 | 1584 | 1592 | 1599 | 1578 | 9455 |
| 268 | 20231123 | 145600 | 14286136025 | 1592 | 1619 | 1619 | 1590 | 22227 |
| 269 | 20231123 | 145500 | 14250407650 | 1616 | 1585 | 1630 | 1584 | 40317 |
| 270 | 20231123 | 145400 | 14185501790 | 1585 | 1576 | 1585 | 1573 | 12810 |
| 271 | 20231123 | 145300 | 14165254296 | 1577 | 1577 | 1586 | 1562 | 33422 |
| 272 | 20231123 | 145200 | 14112725408 | 1577 | 1586 | 1586 | 1574 | 18107 |
| 273 | 20231123 | 145100 | 14084145076 | 1586 | 1590 | 1617 | 1578 | 72753 |
| 274 | 20231123 | 145000 | 13967709188 | 1590 | 1596 | 1596 | 1575 | 49372 |
| 275 | 20231123 | 144900 | 13889600293 | 1597 | 1593 | 1600 | 1585 | 23249 |
| 276 | 20231123 | 144800 | 13852569355 | 1599 | 1611 | 1611 | 1587 | 32943 |
| 277 | 20231123 | 144700 | 13799969521 | 1614 | 1624 | 1629 | 1585 | 92255 |
| 278 | 20231123 | 144600 | 13652216767 | 1629 | 1668 | 1668 | 1624 | 55499 |
| 279 | 20231123 | 144500 | 13560664721 | 1665 | 1657 | 1669 | 1655 | 49302 |
| 280 | 20231123 | 144400 | 13478605260 | 1657 | 1649 | 1662 | 1647 | 108178 |
| 281 | 20231123 | 144300 | 13299165612 | 1647 | 1630 | 1660 | 1625 | 115572 |
| 282 | 20231123 | 144200 | 13109100095 | 1627 | 1602 | 1630 | 1602 | 78437 |
| 283 | 20231123 | 144100 | 12981622793 | 1602 | 1572 | 1619 | 1561 | 42102 |
| 284 | 20231123 | 144000 | 12914595768 | 1569 | 1628 | 1639 | 1535 | 75921 |
| 285 | 20231123 | 143900 | 12792375364 | 1630 | 1626 | 1641 | 1621 | 81538 |
| 286 | 20231123 | 143800 | 12659429163 | 1632 | 1519 | 1640 | 1519 | 80228 |
| 287 | 20231123 | 143700 | 12533223375 | 1519 | 1519 | 1520 | 1519 | 350 |
| 288 | 20231123 | 143600 | 12532691498 | 1519 | 1519 | 1519 | 1519 | 3219 |
| 289 | 20231123 | 143500 | 12527801837 | 1519 | 1521 | 1521 | 1519 | 3306 |
| 290 | 20231123 | 143400 | 12522778600 | 1521 | 1526 | 1526 | 1520 | 1069 |
| 291 | 20231123 | 143300 | 12521149711 | 1526 | 1526 | 1527 | 1522 | 768 |
| 292 | 20231123 | 143200 | 12519978150 | 1526 | 1527 | 1527 | 1521 | 2138 |
| 293 | 20231123 | 143100 | 12516713482 | 1527 | 1526 | 1527 | 1518 | 1690 |
| 294 | 20231123 | 143000 | 12514133544 | 1526 | 1519 | 1526 | 1518 | 3380 |
| 295 | 20231123 | 142900 | 12508995210 | 1519 | 1520 | 1520 | 1518 | 1283 |
| 296 | 20231123 | 142800 | 12507046037 | 1520 | 1520 | 1521 | 1520 | 4404 |
| 297 | 20231123 | 142700 | 12500351613 | 1520 | 1522 | 1522 | 1520 | 17381 |
| 298 | 20231123 | 142600 | 12473924506 | 1522 | 1525 | 1525 | 1522 | 336 |
| 299 | 20231123 | 142500 | 12473412679 | 1525 | 1525 | 1525 | 1522 | 43 |
| 300 | 20231123 | 142400 | 12473347110 | 1525 | 1523 | 1525 | 1523 | 400 |
| 301 | 20231123 | 142300 | 12472737628 | 1525 | 1523 | 1526 | 1523 | 1785 |
| 302 | 20231123 | 142200 | 12470014819 | 1523 | 1523 | 1526 | 1523 | 173 |
| 303 | 20231123 | 142100 | 12469751334 | 1522 | 1527 | 1527 | 1522 | 1995 |
| 304 | 20231123 | 142000 | 12466712859 | 1526 | 1523 | 1526 | 1523 | 784 |
| 305 | 20231123 | 141900 | 12465516707 | 1523 | 1531 | 1531 | 1523 | 2354 |
| 306 | 20231123 | 141800 | 12461925318 | 1531 | 1532 | 1532 | 1527 | 246 |
| 307 | 20231123 | 141700 | 12461548972 | 1532 | 1525 | 1532 | 1525 | 1943 |
| 308 | 20231123 | 141600 | 12458584845 | 1525 | 1526 | 1526 | 1523 | 2666 |
| 309 | 20231123 | 141500 | 12454521698 | 1525 | 1533 | 1533 | 1525 | 1381 |
| 310 | 20231123 | 141400 | 12452405414 | 1533 | 1524 | 1534 | 1524 | 1811 |
| 311 | 20231123 | 141300 | 12449635749 | 1524 | 1526 | 1531 | 1523 | 721 |
| 312 | 20231123 | 141200 | 12448536884 | 1526 | 1528 | 1534 | 1523 | 9403 |
| 313 | 20231123 | 141100 | 12434155423 | 1530 | 1515 | 1530 | 1515 | 7460 |
| 314 | 20231123 | 141000 | 12422795618 | 1515 | 1515 | 1515 | 1514 | 1247 |
| 315 | 20231123 | 140900 | 12420906454 | 1515 | 1515 | 1515 | 1515 | 324 |
| 316 | 20231123 | 140800 | 12420415594 | 1515 | 1524 | 1525 | 1515 | 5194 |
| 317 | 20231123 | 140700 | 12412529648 | 1524 | 1525 | 1526 | 1519 | 195 |
| 318 | 20231123 | 140600 | 12412232551 | 1526 | 1518 | 1528 | 1517 | 1598 |
| 319 | 20231123 | 140500 | 12409807226 | 1517 | 1516 | 1528 | 1515 | 265 |
| 320 | 20231123 | 140400 | 12409405348 | 1514 | 1534 | 1534 | 1514 | 6425 |
| 321 | 20231123 | 140300 | 12399641077 | 1534 | 1535 | 1535 | 1526 | 5185 |
| 322 | 20231123 | 140200 | 12391687782 | 1538 | 1522 | 1540 | 1522 | 1744 |
| 323 | 20231123 | 140100 | 12389023862 | 1520 | 1519 | 1521 | 1512 | 1528 |
| 324 | 20231123 | 140000 | 12386709866 | 1512 | 1522 | 1522 | 1512 | 10089 |
| 325 | 20231123 | 135900 | 12371409587 | 1523 | 1525 | 1527 | 1523 | 1655 |
| 326 | 20231123 | 135800 | 12368886306 | 1527 | 1527 | 1528 | 1525 | 28565 |
| 327 | 20231123 | 135700 | 12325274005 | 1527 | 1527 | 1528 | 1527 | 3614 |
| 328 | 20231123 | 135600 | 12319754847 | 1527 | 1534 | 1534 | 1527 | 5806 |
| 329 | 20231123 | 135500 | 12310888648 | 1534 | 1528 | 1534 | 1527 | 9927 |
| 330 | 20231123 | 135400 | 12295728475 | 1527 | 1533 | 1533 | 1527 | 2707 |
| 331 | 20231123 | 135300 | 12291594021 | 1533 | 1538 | 1539 | 1525 | 11304 |
| 332 | 20231123 | 135200 | 12274287539 | 1538 | 1542 | 1542 | 1536 | 771 |
| 333 | 20231123 | 135100 | 12273102599 | 1542 | 1539 | 1542 | 1536 | 98 |
| 334 | 20231123 | 135000 | 12272951758 | 1536 | 1543 | 1543 | 1536 | 598 |
| 335 | 20231123 | 134900 | 12272032825 | 1535 | 1544 | 1547 | 1535 | 5370 |
| 336 | 20231123 | 134800 | 12263762216 | 1544 | 1545 | 1545 | 1533 | 3064 |
| 337 | 20231123 | 134700 | 12259056490 | 1547 | 1544 | 1547 | 1531 | 5950 |
| 338 | 20231123 | 134600 | 12249897855 | 1544 | 1541 | 1544 | 1541 | 822 |
| 339 | 20231123 | 134500 | 12248630619 | 1540 | 1541 | 1541 | 1534 | 8273 |
| 340 | 20231123 | 134400 | 12235916013 | 1540 | 1546 | 1547 | 1538 | 1571 |
| 341 | 20231123 | 134300 | 12233488556 | 1536 | 1578 | 1578 | 1525 | 11268 |
| 342 | 20231123 | 134200 | 12216108829 | 1582 | 1559 | 1600 | 1558 | 15906 |
| 343 | 20231123 | 134100 | 12191235929 | 1558 | 1551 | 1588 | 1540 | 28294 |
| 344 | 20231123 | 134000 | 12146963263 | 1553 | 1533 | 1554 | 1527 | 8459 |
| 345 | 20231123 | 133900 | 12133981797 | 1533 | 1532 | 1535 | 1525 | 5857 |
| 346 | 20231123 | 133800 | 12125022480 | 1532 | 1529 | 1537 | 1525 | 6087 |
| 347 | 20231123 | 133700 | 12115722468 | 1529 | 1543 | 1544 | 1528 | 16995 |
| 348 | 20231123 | 133600 | 12089629238 | 1544 | 1560 | 1560 | 1543 | 18465 |
| 349 | 20231123 | 133500 | 12061011075 | 1560 | 1557 | 1560 | 1556 | 2949 |
| 350 | 20231123 | 133400 | 12056418862 | 1557 | 1567 | 1567 | 1557 | 3198 |
| 351 | 20231123 | 133300 | 12051426545 | 1567 | 1567 | 1567 | 1556 | 3789 |
| 352 | 20231123 | 133200 | 12045497586 | 1567 | 1570 | 1572 | 1566 | 9066 |
| 353 | 20231123 | 133100 | 12031279162 | 1570 | 1560 | 1570 | 1556 | 5117 |
| 354 | 20231123 | 133000 | 12023287968 | 1556 | 1558 | 1562 | 1554 | 10524 |
| 355 | 20231123 | 132900 | 12006870251 | 1562 | 1552 | 1563 | 1552 | 3933 |
| 356 | 20231123 | 132800 | 12000748038 | 1553 | 1555 | 1562 | 1553 | 6524 |
| 357 | 20231123 | 132700 | 11990587047 | 1555 | 1550 | 1564 | 1549 | 14342 |
| 358 | 20231123 | 132600 | 11968341719 | 1550 | 1545 | 1550 | 1545 | 52770 |
| 359 | 20231123 | 132500 | 11886578948 | 1550 | 1576 | 1576 | 1543 | 39395 |
| 360 | 20231123 | 132400 | 11825347688 | 1576 | 1591 | 1591 | 1560 | 27447 |
| 361 | 20231123 | 132300 | 11782173343 | 1591 | 1609 | 1609 | 1590 | 9072 |
| 362 | 20231123 | 132200 | 11767711191 | 1609 | 1609 | 1611 | 1601 | 862 |
| 363 | 20231123 | 132100 | 11766324507 | 1600 | 1591 | 1610 | 1590 | 7658 |
| 364 | 20231123 | 132000 | 11754116531 | 1591 | 1621 | 1622 | 1590 | 45899 |
| 365 | 20231123 | 131900 | 11680064742 | 1622 | 1624 | 1624 | 1621 | 4730 |
| 366 | 20231123 | 131800 | 11672396327 | 1624 | 1624 | 1625 | 1622 | 569 |
| 367 | 20231123 | 131700 | 11671473246 | 1624 | 1622 | 1627 | 1622 | 1258 |
| 368 | 20231123 | 131600 | 11669432548 | 1622 | 1620 | 1629 | 1620 | 2690 |
| 369 | 20231123 | 131500 | 11665059532 | 1627 | 1621 | 1629 | 1619 | 1477 |
| 370 | 20231123 | 131400 | 11662658936 | 1621 | 1631 | 1631 | 1619 | 12843 |
| 371 | 20231123 | 131300 | 11641850981 | 1631 | 1630 | 1633 | 1620 | 6349 |
| 372 | 20231123 | 131200 | 11631532551 | 1633 | 1634 | 1635 | 1629 | 1931 |
| 373 | 20231123 | 131100 | 11628385314 | 1634 | 1629 | 1635 | 1629 | 1810 |
| 374 | 20231123 | 131000 | 11625427737 | 1629 | 1635 | 1635 | 1629 | 4229 |
| 375 | 20231123 | 130900 | 11618518629 | 1635 | 1634 | 1635 | 1633 | 1268 |
| 376 | 20231123 | 130800 | 11616446568 | 1634 | 1634 | 1634 | 1629 | 2534 |
| 377 | 20231123 | 130700 | 11612306022 | 1634 | 1634 | 1634 | 1629 | 3208 |
| 378 | 20231123 | 130600 | 11607079177 | 1634 | 1633 | 1634 | 1630 | 705 |
| 379 | 20231123 | 130500 | 11605928065 | 1634 | 1635 | 1635 | 1630 | 2214 |
| 380 | 20231123 | 130400 | 11602313420 | 1635 | 1628 | 1635 | 1628 | 1111 |
| 381 | 20231123 | 130300 | 11600504000 | 1635 | 1627 | 1635 | 1627 | 1491 |
| 382 | 20231123 | 130200 | 11598075709 | 1627 | 1627 | 1632 | 1626 | 2193 |
| 383 | 20231123 | 130100 | 11594506303 | 1627 | 1629 | 1629 | 1627 | 6503 |
| 384 | 20231123 | 130000 | 11583918222 | 1629 | 1632 | 1635 | 1628 | 13336 |
| 385 | 20231123 | 125900 | 11562204642 | 1634 | 1630 | 1636 | 1628 | 8778 |
| 386 | 20231123 | 125800 | 11547913397 | 1637 | 1632 | 1638 | 1628 | 5430 |
| 387 | 20231123 | 125700 | 11539025119 | 1638 | 1635 | 1642 | 1630 | 5016 |
| 388 | 20231123 | 125600 | 11530813093 | 1637 | 1634 | 1637 | 1629 | 3073 |
| 389 | 20231123 | 125500 | 11525800522 | 1634 | 1626 | 1634 | 1625 | 1372 |
| 390 | 20231123 | 125400 | 11523567204 | 1626 | 1630 | 1630 | 1625 | 16648 |
| 391 | 20231123 | 125300 | 11496488173 | 1628 | 1637 | 1637 | 1628 | 4685 |
| 392 | 20231123 | 125200 | 11488845706 | 1637 | 1639 | 1639 | 1631 | 6042 |
| 393 | 20231123 | 125100 | 11478955967 | 1640 | 1642 | 1643 | 1639 | 610 |
| 394 | 20231123 | 125000 | 11477955942 | 1638 | 1643 | 1643 | 1638 | 5099 |
| 395 | 20231123 | 124900 | 11469583821 | 1643 | 1645 | 1647 | 1637 | 4635 |
| 396 | 20231123 | 124800 | 11461967788 | 1645 | 1638 | 1645 | 1636 | 676 |
| 397 | 20231123 | 124700 | 11460860975 | 1635 | 1645 | 1645 | 1635 | 1415 |
| 398 | 20231123 | 124600 | 11458539679 | 1649 | 1630 | 1649 | 1630 | 2759 |
| 399 | 20231123 | 124500 | 11454031978 | 1633 | 1643 | 1644 | 1630 | 8835 |
| 400 | 20231123 | 124400 | 11439581290 | 1642 | 1653 | 1654 | 1642 | 5552 |
| 401 | 20231123 | 124300 | 11430432281 | 1654 | 1658 | 1658 | 1653 | 2340 |
| 402 | 20231123 | 124200 | 11426563733 | 1654 | 1653 | 1659 | 1653 | 7370 |
| 403 | 20231123 | 124100 | 11414367467 | 1653 | 1657 | 1657 | 1653 | 5272 |
| 404 | 20231123 | 124000 | 11405642399 | 1657 | 1657 | 1659 | 1655 | 9237 |
| 405 | 20231123 | 123900 | 11390339369 | 1660 | 1660 | 1660 | 1652 | 8594 |
| 406 | 20231123 | 123800 | 11376111741 | 1665 | 1650 | 1666 | 1645 | 5456 |
| 407 | 20231123 | 123700 | 11367075337 | 1645 | 1650 | 1652 | 1643 | 2908 |
| 408 | 20231123 | 123600 | 11362275078 | 1652 | 1654 | 1654 | 1642 | 7215 |
| 409 | 20231123 | 123500 | 11350403427 | 1643 | 1632 | 1660 | 1631 | 7140 |
| 410 | 20231123 | 123400 | 11338677062 | 1631 | 1640 | 1640 | 1630 | 14847 |
| 411 | 20231123 | 123300 | 11314406003 | 1640 | 1644 | 1646 | 1640 | 5683 |
| 412 | 20231123 | 123200 | 11305075251 | 1644 | 1652 | 1657 | 1642 | 31710 |
| 413 | 20231123 | 123100 | 11252821142 | 1657 | 1658 | 1661 | 1649 | 6114 |
| 414 | 20231123 | 123000 | 11242721620 | 1658 | 1664 | 1665 | 1658 | 11286 |
| 415 | 20231123 | 122900 | 11223968025 | 1665 | 1659 | 1666 | 1658 | 4143 |
| 416 | 20231123 | 122800 | 11217084826 | 1658 | 1660 | 1666 | 1656 | 1784 |
| 417 | 20231123 | 122700 | 11214117491 | 1662 | 1652 | 1662 | 1652 | 3221 |
| 418 | 20231123 | 122600 | 11208780429 | 1654 | 1663 | 1663 | 1652 | 7763 |
| 419 | 20231123 | 122500 | 11195905223 | 1663 | 1655 | 1663 | 1649 | 4394 |
| 420 | 20231123 | 122400 | 11188614049 | 1655 | 1659 | 1659 | 1647 | 5449 |
| 421 | 20231123 | 122300 | 11179620826 | 1650 | 1657 | 1662 | 1650 | 5771 |
| 422 | 20231123 | 122200 | 11170064464 | 1654 | 1668 | 1669 | 1645 | 14327 |
| 423 | 20231123 | 122100 | 11146242848 | 1669 | 1635 | 1670 | 1632 | 13191 |
| 424 | 20231123 | 122000 | 11124438845 | 1635 | 1648 | 1651 | 1635 | 10864 |
| 425 | 20231123 | 121900 | 11106563016 | 1651 | 1655 | 1655 | 1647 | 6913 |
| 426 | 20231123 | 121800 | 11095165627 | 1650 | 1660 | 1671 | 1639 | 10533 |
| 427 | 20231123 | 121700 | 11077752316 | 1670 | 1674 | 1674 | 1633 | 19485 |
| 428 | 20231123 | 121600 | 11045438105 | 1674 | 1640 | 1675 | 1637 | 34017 |
| 429 | 20231123 | 121500 | 10988830949 | 1637 | 1639 | 1648 | 1629 | 15470 |
| 430 | 20231123 | 121400 | 10963463381 | 1629 | 1647 | 1652 | 1622 | 8800 |
| 431 | 20231123 | 121300 | 10948996017 | 1652 | 1653 | 1655 | 1647 | 6631 |
| 432 | 20231123 | 121200 | 10938033233 | 1653 | 1663 | 1665 | 1647 | 20077 |
| 433 | 20231123 | 121100 | 10904766604 | 1666 | 1656 | 1669 | 1639 | 45358 |
| 434 | 20231123 | 121000 | 10829427877 | 1639 | 1605 | 1664 | 1592 | 106628 |
| 435 | 20231123 | 120900 | 10653659230 | 1644 | 1590 | 1644 | 1581 | 70556 |
| 436 | 20231123 | 120800 | 10540260092 | 1590 | 1608 | 1608 | 1588 | 7028 |
| 437 | 20231123 | 120700 | 10529079849 | 1608 | 1595 | 1610 | 1581 | 26305 |
| 438 | 20231123 | 120600 | 10487150376 | 1595 | 1620 | 1631 | 1595 | 44370 |
| 439 | 20231123 | 120500 | 10416034292 | 1611 | 1630 | 1638 | 1611 | 68336 |
| 440 | 20231123 | 120400 | 10305036915 | 1628 | 1631 | 1648 | 1620 | 17609 |
| 441 | 20231123 | 120300 | 10276324636 | 1639 | 1652 | 1664 | 1630 | 51835 |
| 442 | 20231123 | 120200 | 10190697002 | 1652 | 1638 | 1654 | 1618 | 28137 |
| 443 | 20231123 | 120100 | 10144530893 | 1642 | 1629 | 1643 | 1620 | 32505 |
| 444 | 20231123 | 120000 | 10091336251 | 1629 | 1617 | 1631 | 1608 | 20089 |
| 445 | 20231123 | 115900 | 10058689503 | 1617 | 1600 | 1650 | 1579 | 91885 |
| 446 | 20231123 | 115800 | 9909484159 | 1609 | 1580 | 1629 | 1550 | 154223 |
| 447 | 20231123 | 115700 | 9667391007 | 1569 | 1645 | 1646 | 1566 | 131591 |
| 448 | 20231123 | 115600 | 9457290376 | 1643 | 1645 | 1648 | 1640 | 26807 |
| 449 | 20231123 | 115500 | 9413207572 | 1645 | 1663 | 1670 | 1640 | 51966 |
| 450 | 20231123 | 115400 | 9327480192 | 1663 | 1666 | 1676 | 1663 | 36268 |
| 451 | 20231123 | 115300 | 9266989185 | 1666 | 1668 | 1677 | 1662 | 25963 |
| 452 | 20231123 | 115200 | 9223689212 | 1668 | 1679 | 1690 | 1663 | 116305 |
| 453 | 20231123 | 115100 | 9028171031 | 1680 | 1652 | 1680 | 1647 | 69951 |
| 454 | 20231123 | 115000 | 8912065581 | 1652 | 1648 | 1655 | 1639 | 39222 |
| 455 | 20231123 | 114900 | 8847422671 | 1654 | 1650 | 1656 | 1627 | 56299 |
| 456 | 20231123 | 114800 | 8755069023 | 1650 | 1642 | 1660 | 1634 | 83858 |
| 457 | 20231123 | 114700 | 8616855775 | 1642 | 1630 | 1650 | 1620 | 182816 |
| 458 | 20231123 | 114600 | 8317584067 | 1620 | 1620 | 1620 | 1620 | 0 |
| 459 | 20231123 | 114500 | 8317584067 | 1620 | 1620 | 1620 | 1620 | 0 |
| 460 | 20231123 | 114400 | 8317584067 | 1620 | 1569 | 1620 | 1568 | 132922 |
| 461 | 20231123 | 114300 | 8105605739 | 1569 | 1558 | 1569 | 1556 | 24355 |
| 462 | 20231123 | 114200 | 8067483395 | 1556 | 1551 | 1565 | 1550 | 68313 |
| 463 | 20231123 | 114100 | 7961069186 | 1551 | 1541 | 1551 | 1541 | 5610 |
| 464 | 20231123 | 114000 | 7952394769 | 1545 | 1531 | 1545 | 1531 | 1004 |
| 465 | 20231123 | 113900 | 7950846838 | 1538 | 1537 | 1538 | 1531 | 322 |
| 466 | 20231123 | 113800 | 7950353549 | 1537 | 1531 | 1537 | 1531 | 235 |
| 467 | 20231123 | 113700 | 7949993704 | 1531 | 1543 | 1543 | 1530 | 767 |
| 468 | 20231123 | 113600 | 7948818202 | 1545 | 1530 | 1545 | 1527 | 4259 |
| 469 | 20231123 | 113500 | 7942302972 | 1530 | 1536 | 1537 | 1530 | 5193 |
| 470 | 20231123 | 113400 | 7934348178 | 1537 | 1538 | 1538 | 1537 | 462 |
| 471 | 20231123 | 113300 | 7933637783 | 1537 | 1538 | 1551 | 1536 | 5146 |
| 472 | 20231123 | 113200 | 7925728564 | 1536 | 1540 | 1559 | 1532 | 20384 |
| 473 | 20231123 | 113100 | 7894133086 | 1540 | 1536 | 1541 | 1536 | 531 |
| 474 | 20231123 | 113000 | 7893317233 | 1536 | 1528 | 1537 | 1528 | 4492 |
| 475 | 20231123 | 112900 | 7886420139 | 1528 | 1536 | 1536 | 1522 | 10644 |
| 476 | 20231123 | 112800 | 7870135565 | 1537 | 1550 | 1550 | 1537 | 6634 |
| 477 | 20231123 | 112700 | 7859932843 | 1550 | 1546 | 1550 | 1537 | 18728 |
| 478 | 20231123 | 112600 | 7830979391 | 1549 | 1535 | 1550 | 1535 | 30725 |
| 479 | 20231123 | 112500 | 7783576166 | 1537 | 1524 | 1539 | 1522 | 28126 |
| 480 | 20231123 | 112400 | 7740464900 | 1524 | 1514 | 1524 | 1514 | 284 |
| 481 | 20231123 | 112300 | 7740033107 | 1514 | 1524 | 1530 | 1514 | 2673 |
| 482 | 20231123 | 112200 | 7735968202 | 1524 | 1516 | 1524 | 1514 | 2752 |
| 483 | 20231123 | 112100 | 7731792600 | 1523 | 1532 | 1532 | 1512 | 2983 |
| 484 | 20231123 | 112000 | 7727262035 | 1532 | 1533 | 1533 | 1525 | 1170 |
| 485 | 20231123 | 111900 | 7725473823 | 1534 | 1522 | 1535 | 1522 | 18860 |
| 486 | 20231123 | 111800 | 7696599290 | 1529 | 1531 | 1532 | 1518 | 22668 |
| 487 | 20231123 | 111700 | 7661877307 | 1531 | 1515 | 1532 | 1513 | 15323 |
| 488 | 20231123 | 111600 | 7638511297 | 1520 | 1515 | 1520 | 1508 | 11279 |
| 489 | 20231123 | 111500 | 7621396379 | 1515 | 1510 | 1515 | 1506 | 2887 |
| 490 | 20231123 | 111400 | 7617040629 | 1518 | 1517 | 1518 | 1508 | 1197 |
| 491 | 20231123 | 111300 | 7615223860 | 1509 | 1519 | 1519 | 1508 | 1557 |
| 492 | 20231123 | 111200 | 7612864240 | 1519 | 1498 | 1519 | 1498 | 20065 |
| 493 | 20231123 | 111100 | 7582494515 | 1514 | 1509 | 1515 | 1496 | 8527 |
| 494 | 20231123 | 111000 | 7569603900 | 1509 | 1491 | 1511 | 1491 | 13300 |
| 495 | 20231123 | 110900 | 7549611231 | 1491 | 1486 | 1491 | 1485 | 803 |
| 496 | 20231123 | 110800 | 7548417559 | 1485 | 1485 | 1491 | 1484 | 407 |
| 497 | 20231123 | 110700 | 7547813487 | 1484 | 1484 | 1491 | 1484 | 301 |
| 498 | 20231123 | 110600 | 7547366693 | 1492 | 1495 | 1495 | 1482 | 7610 |
| 499 | 20231123 | 110500 | 7536082984 | 1495 | 1489 | 1495 | 1489 | 211 |
| 500 | 20231123 | 110400 | 7535767807 | 1495 | 1495 | 1497 | 1486 | 884 |
| 501 | 20231123 | 110300 | 7534453112 | 1496 | 1489 | 1498 | 1487 | 1829 |
| 502 | 20231123 | 110200 | 7531725786 | 1489 | 1496 | 1499 | 1489 | 1117 |
| 503 | 20231123 | 110100 | 7530056319 | 1495 | 1499 | 1500 | 1493 | 1456 |
| 504 | 20231123 | 110000 | 7527880340 | 1500 | 1497 | 1501 | 1497 | 158 |
| 505 | 20231123 | 105900 | 7527643415 | 1502 | 1497 | 1505 | 1493 | 1448 |
| 506 | 20231123 | 105800 | 7525472781 | 1492 | 1489 | 1496 | 1489 | 83 |
| 507 | 20231123 | 105700 | 7525349172 | 1488 | 1488 | 1490 | 1487 | 5367 |
| 508 | 20231123 | 105600 | 7517363055 | 1486 | 1508 | 1509 | 1486 | 11784 |
| 509 | 20231123 | 105500 | 7499696912 | 1505 | 1504 | 1508 | 1503 | 1570 |
| 510 | 20231123 | 105400 | 7497336185 | 1503 | 1504 | 1510 | 1503 | 1171 |
| 511 | 20231123 | 105300 | 7495574699 | 1504 | 1502 | 1511 | 1501 | 1168 |
| 512 | 20231123 | 105200 | 7493817065 | 1502 | 1507 | 1512 | 1501 | 6067 |
| 513 | 20231123 | 105100 | 7484670060 | 1501 | 1514 | 1514 | 1499 | 2028 |
| 514 | 20231123 | 105000 | 7481616385 | 1513 | 1504 | 1516 | 1503 | 6873 |
| 515 | 20231123 | 104900 | 7471262538 | 1504 | 1499 | 1504 | 1489 | 2804 |
| 516 | 20231123 | 104800 | 7467055484 | 1499 | 1499 | 1504 | 1487 | 9790 |
| 517 | 20231123 | 104700 | 7452471852 | 1500 | 1496 | 1500 | 1484 | 4376 |
| 518 | 20231123 | 104600 | 7445919469 | 1496 | 1504 | 1504 | 1479 | 6225 |
| 519 | 20231123 | 104500 | 7436648475 | 1500 | 1493 | 1510 | 1493 | 6982 |
| 520 | 20231123 | 104400 | 7426185432 | 1492 | 1499 | 1500 | 1492 | 4775 |
| 521 | 20231123 | 104300 | 7419050848 | 1500 | 1502 | 1502 | 1493 | 3321 |
| 522 | 20231123 | 104200 | 7414073020 | 1509 | 1514 | 1514 | 1501 | 6721 |
| 523 | 20231123 | 104100 | 7403938344 | 1514 | 1509 | 1521 | 1508 | 22249 |
| 524 | 20231123 | 104000 | 7370206889 | 1508 | 1507 | 1509 | 1484 | 23223 |
| 525 | 20231123 | 103900 | 7335288617 | 1509 | 1497 | 1511 | 1484 | 12267 |
| 526 | 20231123 | 103800 | 7316897127 | 1498 | 1494 | 1508 | 1484 | 23661 |
| 527 | 20231123 | 103700 | 7281450496 | 1494 | 1460 | 1496 | 1459 | 45842 |
| 528 | 20231123 | 103600 | 7214095164 | 1460 | 1468 | 1470 | 1459 | 24710 |
| 529 | 20231123 | 103500 | 7177951974 | 1468 | 1473 | 1476 | 1467 | 26736 |
| 530 | 20231123 | 103400 | 7138593589 | 1477 | 1477 | 1477 | 1477 | 0 |
| 531 | 20231123 | 103300 | 7138593589 | 1477 | 1480 | 1482 | 1477 | 19648 |
| 532 | 20231123 | 103200 | 7109538269 | 1477 | 1484 | 1485 | 1477 | 14995 |
| 533 | 20231123 | 103100 | 7087335040 | 1484 | 1486 | 1493 | 1484 | 3248 |
| 534 | 20231123 | 103000 | 7082509361 | 1486 | 1487 | 1493 | 1486 | 4835 |
| 535 | 20231123 | 102900 | 7075319831 | 1487 | 1501 | 1502 | 1486 | 5539 |
| 536 | 20231123 | 102800 | 7067064627 | 1502 | 1490 | 1503 | 1490 | 6454 |
| 537 | 20231123 | 102700 | 7057397773 | 1490 | 1496 | 1496 | 1483 | 17765 |
| 538 | 20231123 | 102600 | 7030922926 | 1500 | 1479 | 1534 | 1479 | 18684 |
| 539 | 20231123 | 102500 | 7002900685 | 1479 | 1492 | 1499 | 1477 | 50314 |
| 540 | 20231123 | 102400 | 6928176731 | 1492 | 1512 | 1514 | 1490 | 38936 |
| 541 | 20231123 | 102300 | 6869780769 | 1512 | 1525 | 1525 | 1511 | 20081 |
| 542 | 20231123 | 102200 | 6839309948 | 1525 | 1526 | 1527 | 1524 | 6794 |
| 543 | 20231123 | 102100 | 6828953097 | 1525 | 1539 | 1539 | 1525 | 5571 |
| 544 | 20231123 | 102000 | 6820442025 | 1540 | 1532 | 1540 | 1527 | 23949 |
| 545 | 20231123 | 101900 | 6783774667 | 1532 | 1525 | 1548 | 1525 | 4208 |
| 546 | 20231123 | 101800 | 6777327544 | 1528 | 1524 | 1529 | 1522 | 6339 |
| 547 | 20231123 | 101700 | 6767670605 | 1524 | 1529 | 1529 | 1523 | 20014 |
| 548 | 20231123 | 101600 | 6737174017 | 1528 | 1533 | 1536 | 1528 | 23031 |
| 549 | 20231123 | 101500 | 6701931290 | 1533 | 1534 | 1537 | 1529 | 4257 |
| 550 | 20231123 | 101400 | 6695407897 | 1537 | 1543 | 1545 | 1528 | 9198 |
| 551 | 20231123 | 101300 | 6681283479 | 1542 | 1543 | 1543 | 1531 | 6510 |
| 552 | 20231123 | 101200 | 6671261597 | 1550 | 1525 | 1557 | 1523 | 22226 |
| 553 | 20231123 | 101100 | 6637322069 | 1525 | 1530 | 1530 | 1525 | 6184 |
| 554 | 20231123 | 101000 | 6627882314 | 1529 | 1528 | 1535 | 1526 | 6101 |
| 555 | 20231123 | 100900 | 6618550525 | 1528 | 1536 | 1536 | 1528 | 16832 |
| 556 | 20231123 | 100800 | 6592800524 | 1536 | 1535 | 1539 | 1532 | 8942 |
| 557 | 20231123 | 100700 | 6579072189 | 1540 | 1538 | 1540 | 1531 | 20558 |
| 558 | 20231123 | 100600 | 6547542782 | 1539 | 1543 | 1543 | 1538 | 11688 |
| 559 | 20231123 | 100500 | 6529554792 | 1544 | 1544 | 1548 | 1544 | 7792 |
| 560 | 20231123 | 100400 | 6517517545 | 1544 | 1546 | 1550 | 1543 | 7089 |
| 561 | 20231123 | 100300 | 6506571570 | 1545 | 1546 | 1552 | 1540 | 7909 |
| 562 | 20231123 | 100200 | 6494370105 | 1552 | 1545 | 1553 | 1537 | 12611 |
| 563 | 20231123 | 100100 | 6474905146 | 1545 | 1563 | 1570 | 1532 | 19317 |
| 564 | 20231123 | 100000 | 6445082226 | 1560 | 1573 | 1582 | 1560 | 90966 |
| 565 | 20231123 | 095900 | 6301709589 | 1574 | 1560 | 1575 | 1558 | 26462 |
| 566 | 20231123 | 095800 | 6260231582 | 1558 | 1561 | 1561 | 1541 | 18055 |
| 567 | 20231123 | 095700 | 6232226999 | 1558 | 1568 | 1572 | 1555 | 35387 |
| 568 | 20231123 | 095600 | 6176946174 | 1572 | 1537 | 1572 | 1536 | 32942 |
| 569 | 20231123 | 095500 | 6125810972 | 1539 | 1535 | 1539 | 1530 | 12533 |
| 570 | 20231123 | 095400 | 6106561224 | 1530 | 1536 | 1536 | 1529 | 1920 |
| 571 | 20231123 | 095300 | 6103623191 | 1536 | 1539 | 1539 | 1533 | 1831 |
| 572 | 20231123 | 095200 | 6100813496 | 1533 | 1532 | 1539 | 1530 | 9062 |
| 573 | 20231123 | 095100 | 6086925631 | 1540 | 1530 | 1540 | 1524 | 16936 |
| 574 | 20231123 | 095000 | 6061020014 | 1531 | 1539 | 1539 | 1530 | 10029 |
| 575 | 20231123 | 094900 | 6045636336 | 1541 | 1538 | 1545 | 1535 | 2900 |
| 576 | 20231123 | 094800 | 6041180684 | 1545 | 1537 | 1548 | 1534 | 10719 |
| 577 | 20231123 | 094700 | 6024694716 | 1537 | 1551 | 1554 | 1537 | 15825 |
| 578 | 20231123 | 094600 | 6000215897 | 1552 | 1537 | 1552 | 1537 | 12039 |
| 579 | 20231123 | 094500 | 5981640743 | 1543 | 1535 | 1543 | 1534 | 8874 |
| 580 | 20231123 | 094400 | 5967997811 | 1532 | 1536 | 1540 | 1528 | 40725 |
| 581 | 20231123 | 094300 | 5905518182 | 1536 | 1544 | 1548 | 1536 | 31698 |
| 582 | 20231123 | 094200 | 5856698014 | 1548 | 1546 | 1556 | 1544 | 4632 |
| 583 | 20231123 | 094100 | 5849519966 | 1554 | 1543 | 1555 | 1540 | 35173 |
| 584 | 20231123 | 094000 | 5795266474 | 1543 | 1549 | 1549 | 1542 | 18242 |
| 585 | 20231123 | 093900 | 5767100438 | 1545 | 1559 | 1559 | 1533 | 28506 |
| 586 | 20231123 | 093800 | 5723054507 | 1559 | 1583 | 1583 | 1559 | 70280 |
| 587 | 20231123 | 093700 | 5612303895 | 1583 | 1574 | 1583 | 1574 | 42164 |
| 588 | 20231123 | 093600 | 5545671286 | 1580 | 1561 | 1585 | 1561 | 42606 |
| 589 | 20231123 | 093500 | 5478537040 | 1561 | 1579 | 1588 | 1556 | 58796 |
| 590 | 20231123 | 093400 | 5385733086 | 1578 | 1566 | 1598 | 1563 | 75456 |
| 591 | 20231123 | 093300 | 5266199608 | 1566 | 1551 | 1566 | 1549 | 38956 |
| 592 | 20231123 | 093200 | 5205585159 | 1555 | 1548 | 1556 | 1547 | 27541 |
| 593 | 20231123 | 093100 | 5162796201 | 1550 | 1535 | 1553 | 1528 | 19899 |
| 594 | 20231123 | 093000 | 5132223288 | 1534 | 1554 | 1556 | 1520 | 41146 |
| 595 | 20231123 | 092900 | 5068648664 | 1555 | 1556 | 1558 | 1549 | 29452 |
| 596 | 20231123 | 092800 | 5022872759 | 1555 | 1550 | 1559 | 1549 | 85275 |
| 597 | 20231123 | 092700 | 4890138833 | 1551 | 1528 | 1555 | 1523 | 65392 |
| 598 | 20231123 | 092600 | 4789772893 | 1527 | 1533 | 1534 | 1519 | 31074 |
| 599 | 20231123 | 092500 | 4742333588 | 1534 | 1517 | 1535 | 1513 | 54937 |
| 600 | 20231123 | 092400 | 4658821267 | 1517 | 1534 | 1534 | 1514 | 42096 |
| 601 | 20231123 | 092300 | 4594856015 | 1533 | 1542 | 1547 | 1533 | 24935 |
| 602 | 20231123 | 092200 | 4556458443 | 1547 | 1552 | 1556 | 1537 | 58651 |
| 603 | 20231123 | 092100 | 4465731267 | 1549 | 1536 | 1556 | 1535 | 35572 |
| 604 | 20231123 | 092000 | 4410807617 | 1535 | 1520 | 1537 | 1512 | 53664 |
| 605 | 20231123 | 091900 | 4329165595 | 1515 | 1542 | 1542 | 1515 | 56835 |
| 606 | 20231123 | 091800 | 4242336535 | 1542 | 1557 | 1557 | 1541 | 43158 |
| 607 | 20231123 | 091700 | 4175319405 | 1556 | 1572 | 1573 | 1556 | 43111 |
| 608 | 20231123 | 091600 | 4107989711 | 1564 | 1590 | 1591 | 1562 | 75893 |
| 609 | 20231123 | 091500 | 3987861859 | 1588 | 1566 | 1598 | 1564 | 81776 |
| 610 | 20231123 | 091400 | 3858730631 | 1566 | 1527 | 1575 | 1526 | 84490 |
| 611 | 20231123 | 091300 | 3727707119 | 1528 | 1539 | 1540 | 1522 | 94007 |
| 612 | 20231123 | 091200 | 3583853446 | 1540 | 1587 | 1587 | 1531 | 91389 |
| 613 | 20231123 | 091100 | 3441758510 | 1583 | 1601 | 1608 | 1583 | 104757 |
| 614 | 20231123 | 091000 | 3274813921 | 1600 | 1620 | 1625 | 1600 | 106262 |
| 615 | 20231123 | 090900 | 3104091773 | 1620 | 1598 | 1635 | 1586 | 175209 |
| 616 | 20231123 | 090800 | 2821994510 | 1599 | 1596 | 1690 | 1585 | 259191 |
| 617 | 20231123 | 090700 | 2401180459 | 1595 | 1564 | 1606 | 1556 | 176194 |
| 618 | 20231123 | 090600 | 2121596875 | 1564 | 1640 | 1645 | 1538 | 263031 |
| 619 | 20231123 | 090500 | 1699519949 | 1624 | 1624 | 1624 | 1624 | 0 |
| 620 | 20231123 | 090400 | 1699519949 | 1624 | 1519 | 1624 | 1519 | 254135 |
| 621 | 20231123 | 090300 | 1299935143 | 1519 | 1477 | 1530 | 1473 | 392234 |
| 622 | 20231123 | 090200 | 715857999 | 1473 | 1473 | 1473 | 1473 | 0 |
| 623 | 20231123 | 090100 | 715857999 | 1473 | 1454 | 1480 | 1427 | 97764 |
| 624 | 20231123 | 090000 | 573224854 | 1448 | 1347 | 1454 | 1347 | 414316 |