29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 3 | 20240628 | 193400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20240628 | 193300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20240628 | 193200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20240628 | 193100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20240628 | 193000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20240628 | 192900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20240628 | 192800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20240628 | 192700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20240628 | 192600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20240628 | 192500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20240628 | 192400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20240628 | 192300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20240628 | 192200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20240628 | 192100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20240628 | 192000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20240628 | 191900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20240628 | 191800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20240628 | 191700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20240628 | 191600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20240628 | 191500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20240628 | 191400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20240628 | 191300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20240628 | 191200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20240628 | 191100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20240628 | 191000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20240628 | 190900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20240628 | 190800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20240628 | 190700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20240628 | 190600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20240628 | 190500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 33 | 20240628 | 190400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20240628 | 190300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20240628 | 190200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20240628 | 190100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20240628 | 190000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20240628 | 185900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20240628 | 185800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20240628 | 185700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20240628 | 185600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20240628 | 185500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20240628 | 185400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20240628 | 185300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20240628 | 185200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20240628 | 185100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20240628 | 185000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20240628 | 184900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20240628 | 184800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20240628 | 184700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20240628 | 184600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20240628 | 184500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20240628 | 184400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20240628 | 184300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20240628 | 184200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20240628 | 184100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20240628 | 184000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20240628 | 183900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20240628 | 183800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20240628 | 183700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20240628 | 183600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20240628 | 183500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 63 | 20240628 | 183400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20240628 | 183300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20240628 | 183200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20240628 | 183100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20240628 | 183000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20240628 | 182900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20240628 | 182800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20240628 | 182700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20240628 | 182600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20240628 | 182500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20240628 | 182400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20240628 | 182300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20240628 | 182200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20240628 | 182100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20240628 | 182000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20240628 | 181900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20240628 | 181800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20240628 | 181700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20240628 | 181600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20240628 | 181500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20240628 | 181400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20240628 | 181300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20240628 | 181200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20240628 | 181100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20240628 | 181000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20240628 | 180900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20240628 | 180800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20240628 | 180700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20240628 | 180600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20240628 | 180500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 93 | 20240628 | 180400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20240628 | 180300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20240628 | 180200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20240628 | 180100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20240628 | 180000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20240628 | 175900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20240628 | 175800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20240628 | 175700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20240628 | 175600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20240628 | 175500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20240628 | 175400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20240628 | 175300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20240628 | 175200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20240628 | 175100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20240628 | 175000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20240628 | 174900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20240628 | 174800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20240628 | 174700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20240628 | 174600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20240628 | 174500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20240628 | 174400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20240628 | 174300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20240628 | 174200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20240628 | 174100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20240628 | 174000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20240628 | 173900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20240628 | 173800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20240628 | 173700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20240628 | 173600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20240628 | 173500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 123 | 20240628 | 173400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20240628 | 173300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20240628 | 173200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20240628 | 173100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20240628 | 173000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20240628 | 172900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20240628 | 172800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20240628 | 172700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20240628 | 172600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20240628 | 172500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20240628 | 172400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20240628 | 172300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20240628 | 172200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20240628 | 172100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20240628 | 172000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20240628 | 171900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20240628 | 171800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20240628 | 171700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20240628 | 171600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20240628 | 171500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20240628 | 171400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20240628 | 171300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20240628 | 171200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20240628 | 171100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20240628 | 171000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20240628 | 170900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20240628 | 170800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20240628 | 170700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20240628 | 170600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20240628 | 170500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 153 | 20240628 | 170400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20240628 | 170300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20240628 | 170200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20240628 | 170100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20240628 | 170000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20240628 | 165900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20240628 | 165800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20240628 | 165700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20240628 | 165600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20240628 | 165500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20240628 | 165400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20240628 | 165300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20240628 | 165200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20240628 | 165100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20240628 | 165000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20240628 | 164900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20240628 | 164800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20240628 | 164700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20240628 | 164600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20240628 | 164500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20240628 | 164400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20240628 | 164300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20240628 | 164200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20240628 | 164100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20240628 | 164000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20240628 | 163900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20240628 | 163800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20240628 | 163700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20240628 | 163600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20240628 | 163500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 183 | 20240628 | 163400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20240628 | 163300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20240628 | 163200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20240628 | 163100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20240628 | 163000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20240628 | 162900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20240628 | 162800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20240628 | 162700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20240628 | 162600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20240628 | 162500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240628 | 162400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240628 | 162300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240628 | 162200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240628 | 162100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240628 | 162000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240628 | 161900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240628 | 161800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240628 | 161700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240628 | 161600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20240628 | 161500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20240628 | 161400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20240628 | 161300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20240628 | 161200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20240628 | 161100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20240628 | 161000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20240628 | 160900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20240628 | 160800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20240628 | 160700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20240628 | 160600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20240628 | 160500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 213 | 20240628 | 160400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20240628 | 160300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20240628 | 160200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20240628 | 160100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20240628 | 160000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20240628 | 155900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20240628 | 155800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20240628 | 155700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20240628 | 155600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20240628 | 155500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20240628 | 155400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20240628 | 155300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20240628 | 155200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20240628 | 155100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20240628 | 155000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20240628 | 154900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20240628 | 154800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20240628 | 154700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20240628 | 154600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20240628 | 154500 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20240628 | 154400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20240628 | 154300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20240628 | 154200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20240628 | 154100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20240628 | 154000 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20240628 | 153900 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20240628 | 153800 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20240628 | 153700 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20240628 | 153600 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20240628 | 153500 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 243 | 20240628 | 153400 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20240628 | 153300 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20240628 | 153200 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 246 | 20240628 | 153100 | 2589486867 | 877 | 877 | 877 | 877 | 0 |
| 247 | 20240628 | 153000 | 2589486867 | 877 | 877 | 877 | 877 | 43563 |
| 248 | 20240628 | 152900 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 249 | 20240628 | 152800 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 250 | 20240628 | 152700 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 251 | 20240628 | 152600 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20240628 | 152500 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20240628 | 152400 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20240628 | 152300 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20240628 | 152200 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20240628 | 152100 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20240628 | 152000 | 2551282116 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20240628 | 151900 | 2551282116 | 877 | 877 | 883 | 877 | 23919 |
| 259 | 20240628 | 151800 | 2530291075 | 877 | 876 | 880 | 876 | 9460 |
| 260 | 20240628 | 151700 | 2522001152 | 876 | 881 | 881 | 876 | 21026 |
| 261 | 20240628 | 151600 | 2503523002 | 880 | 880 | 883 | 870 | 10409 |
| 262 | 20240628 | 151500 | 2494376439 | 877 | 865 | 881 | 865 | 35000 |
| 263 | 20240628 | 151400 | 2463665709 | 865 | 863 | 865 | 857 | 21424 |
| 264 | 20240628 | 151300 | 2445197440 | 863 | 877 | 878 | 863 | 11129 |
| 265 | 20240628 | 151200 | 2435468576 | 878 | 875 | 880 | 875 | 18177 |
| 266 | 20240628 | 151100 | 2419530217 | 875 | 837 | 885 | 837 | 119601 |
| 267 | 20240628 | 151000 | 2315316165 | 838 | 805 | 838 | 800 | 37894 |
| 268 | 20240628 | 150900 | 2284488453 | 805 | 831 | 831 | 801 | 44168 |
| 269 | 20240628 | 150800 | 2248768006 | 832 | 841 | 841 | 832 | 7175 |
| 270 | 20240628 | 150700 | 2242783367 | 841 | 835 | 841 | 835 | 7526 |
| 271 | 20240628 | 150600 | 2236475517 | 835 | 843 | 844 | 834 | 10965 |
| 272 | 20240628 | 150500 | 2227278043 | 843 | 844 | 848 | 843 | 3731 |
| 273 | 20240628 | 150400 | 2224130745 | 844 | 850 | 850 | 843 | 2467 |
| 274 | 20240628 | 150300 | 2222041550 | 850 | 850 | 851 | 850 | 15 |
| 275 | 20240628 | 150200 | 2222028799 | 846 | 844 | 846 | 844 | 6705 |
| 276 | 20240628 | 150100 | 2216369253 | 844 | 846 | 852 | 844 | 5470 |
| 277 | 20240628 | 150000 | 2211750815 | 852 | 851 | 857 | 844 | 1890 |
| 278 | 20240628 | 145900 | 2210149562 | 855 | 849 | 859 | 841 | 7775 |
| 279 | 20240628 | 145800 | 2203568900 | 849 | 860 | 860 | 849 | 11866 |
| 280 | 20240628 | 145700 | 2193437926 | 860 | 866 | 871 | 860 | 7856 |
| 281 | 20240628 | 145600 | 2186657303 | 866 | 866 | 871 | 866 | 1165 |
| 282 | 20240628 | 145500 | 2185647412 | 872 | 872 | 872 | 865 | 5947 |
| 283 | 20240628 | 145400 | 2180474046 | 872 | 871 | 873 | 866 | 8042 |
| 284 | 20240628 | 145300 | 2173472177 | 871 | 873 | 873 | 867 | 5688 |
| 285 | 20240628 | 145200 | 2168524555 | 871 | 870 | 873 | 869 | 4965 |
| 286 | 20240628 | 145100 | 2164201840 | 870 | 866 | 870 | 866 | 2676 |
| 287 | 20240628 | 145000 | 2161883830 | 866 | 867 | 870 | 866 | 919 |
| 288 | 20240628 | 144900 | 2161087866 | 866 | 865 | 866 | 863 | 2160 |
| 289 | 20240628 | 144800 | 2159222751 | 865 | 866 | 870 | 865 | 2892 |
| 290 | 20240628 | 144700 | 2156718068 | 866 | 867 | 872 | 866 | 6812 |
| 291 | 20240628 | 144600 | 2150813054 | 865 | 868 | 869 | 865 | 656 |
| 292 | 20240628 | 144500 | 2150244512 | 864 | 865 | 871 | 864 | 1262 |
| 293 | 20240628 | 144400 | 2149147476 | 864 | 865 | 865 | 864 | 1881 |
| 294 | 20240628 | 144300 | 2147520713 | 865 | 870 | 871 | 865 | 1683 |
| 295 | 20240628 | 144200 | 2146057021 | 870 | 868 | 872 | 868 | 1129 |
| 296 | 20240628 | 144100 | 2145074897 | 868 | 862 | 868 | 861 | 2107 |
| 297 | 20240628 | 144000 | 2143258008 | 862 | 873 | 873 | 862 | 1968 |
| 298 | 20240628 | 143900 | 2141555855 | 873 | 863 | 877 | 858 | 4215 |
| 299 | 20240628 | 143800 | 2137908539 | 863 | 860 | 867 | 850 | 4324 |
| 300 | 20240628 | 143700 | 2134207552 | 860 | 861 | 863 | 850 | 17215 |
| 301 | 20240628 | 143600 | 2119504438 | 861 | 873 | 873 | 860 | 15789 |
| 302 | 20240628 | 143500 | 2105784359 | 873 | 877 | 877 | 873 | 714 |
| 303 | 20240628 | 143400 | 2105161021 | 877 | 871 | 878 | 870 | 3823 |
| 304 | 20240628 | 143300 | 2101829283 | 870 | 875 | 878 | 870 | 12790 |
| 305 | 20240628 | 143200 | 2090643471 | 875 | 878 | 878 | 872 | 3959 |
| 306 | 20240628 | 143100 | 2087172487 | 878 | 878 | 878 | 877 | 6199 |
| 307 | 20240628 | 143000 | 2081729865 | 878 | 878 | 880 | 878 | 27568 |
| 308 | 20240628 | 142900 | 2057505137 | 878 | 873 | 878 | 871 | 8712 |
| 309 | 20240628 | 142800 | 2049882240 | 871 | 874 | 874 | 871 | 17963 |
| 310 | 20240628 | 142700 | 2034197134 | 874 | 873 | 874 | 871 | 12730 |
| 311 | 20240628 | 142600 | 2023078401 | 873 | 873 | 874 | 870 | 1501 |
| 312 | 20240628 | 142500 | 2021767408 | 873 | 868 | 873 | 868 | 16294 |
| 313 | 20240628 | 142400 | 2007590404 | 869 | 866 | 869 | 865 | 7100 |
| 314 | 20240628 | 142300 | 2001424976 | 866 | 866 | 866 | 865 | 1635 |
| 315 | 20240628 | 142200 | 2000009076 | 866 | 863 | 866 | 863 | 1536 |
| 316 | 20240628 | 142100 | 1998679696 | 862 | 864 | 864 | 862 | 157 |
| 317 | 20240628 | 142000 | 1998544322 | 850 | 866 | 866 | 850 | 5622 |
| 318 | 20240628 | 141900 | 1993694584 | 866 | 853 | 866 | 851 | 2522 |
| 319 | 20240628 | 141800 | 1991527333 | 858 | 852 | 859 | 852 | 189 |
| 320 | 20240628 | 141700 | 1991365099 | 851 | 852 | 852 | 851 | 522 |
| 321 | 20240628 | 141600 | 1990920436 | 851 | 860 | 860 | 851 | 12 |
| 322 | 20240628 | 141500 | 1990910215 | 860 | 858 | 860 | 858 | 634 |
| 323 | 20240628 | 141400 | 1990365149 | 860 | 860 | 860 | 849 | 1239 |
| 324 | 20240628 | 141300 | 1989306581 | 860 | 860 | 861 | 859 | 992 |
| 325 | 20240628 | 141200 | 1988453431 | 861 | 861 | 861 | 861 | 15 |
| 326 | 20240628 | 141100 | 1988440516 | 862 | 863 | 865 | 851 | 4082 |
| 327 | 20240628 | 141000 | 1984948590 | 863 | 860 | 863 | 854 | 3234 |
| 328 | 20240628 | 140900 | 1982164142 | 861 | 859 | 861 | 859 | 735 |
| 329 | 20240628 | 140800 | 1981531802 | 860 | 860 | 860 | 860 | 158 |
| 330 | 20240628 | 140700 | 1981395922 | 860 | 853 | 860 | 851 | 6385 |
| 331 | 20240628 | 140600 | 1975935683 | 853 | 860 | 860 | 853 | 1034 |
| 332 | 20240628 | 140500 | 1975047817 | 859 | 858 | 859 | 857 | 2243 |
| 333 | 20240628 | 140400 | 1973122501 | 857 | 857 | 859 | 857 | 871 |
| 334 | 20240628 | 140300 | 1972375477 | 856 | 855 | 856 | 855 | 499 |
| 335 | 20240628 | 140200 | 1971948821 | 852 | 852 | 855 | 852 | 1006 |
| 336 | 20240628 | 140100 | 1971089907 | 852 | 854 | 854 | 852 | 580 |
| 337 | 20240628 | 140000 | 1970595489 | 854 | 854 | 854 | 854 | 20 |
| 338 | 20240628 | 135900 | 1970578409 | 854 | 852 | 854 | 852 | 170 |
| 339 | 20240628 | 135800 | 1970433397 | 852 | 857 | 857 | 852 | 2008 |
| 340 | 20240628 | 135700 | 1968719510 | 854 | 857 | 857 | 854 | 399 |
| 341 | 20240628 | 135600 | 1968378197 | 858 | 858 | 858 | 858 | 11 |
| 342 | 20240628 | 135500 | 1968368759 | 854 | 858 | 858 | 854 | 82 |
| 343 | 20240628 | 135400 | 1968298407 | 858 | 858 | 859 | 858 | 228 |
| 344 | 20240628 | 135300 | 1968102775 | 857 | 854 | 857 | 854 | 48 |
| 345 | 20240628 | 135200 | 1968061657 | 854 | 857 | 857 | 854 | 58 |
| 346 | 20240628 | 135100 | 1968012101 | 857 | 857 | 857 | 857 | 500 |
| 347 | 20240628 | 135000 | 1967583601 | 852 | 856 | 857 | 852 | 295 |
| 348 | 20240628 | 134900 | 1967331962 | 857 | 857 | 857 | 857 | 10 |
| 349 | 20240628 | 134800 | 1967323392 | 853 | 854 | 854 | 851 | 2996 |
| 350 | 20240628 | 134700 | 1964770847 | 853 | 853 | 853 | 853 | 0 |
| 351 | 20240628 | 134600 | 1964770847 | 853 | 853 | 853 | 853 | 45 |
| 352 | 20240628 | 134500 | 1964732462 | 857 | 857 | 857 | 857 | 619 |
| 353 | 20240628 | 134400 | 1964201979 | 857 | 858 | 858 | 857 | 1336 |
| 354 | 20240628 | 134300 | 1963056791 | 859 | 859 | 859 | 859 | 212 |
| 355 | 20240628 | 134200 | 1962874683 | 859 | 859 | 861 | 859 | 2764 |
| 356 | 20240628 | 134100 | 1960497746 | 859 | 859 | 859 | 858 | 604 |
| 357 | 20240628 | 134000 | 1959978915 | 859 | 859 | 859 | 858 | 523 |
| 358 | 20240628 | 133900 | 1959529728 | 859 | 858 | 859 | 858 | 243 |
| 359 | 20240628 | 133800 | 1959321193 | 858 | 859 | 859 | 858 | 111 |
| 360 | 20240628 | 133700 | 1959225950 | 858 | 853 | 860 | 853 | 1360 |
| 361 | 20240628 | 133600 | 1958057638 | 860 | 855 | 860 | 855 | 1462 |
| 362 | 20240628 | 133500 | 1956801738 | 855 | 859 | 859 | 855 | 1128 |
| 363 | 20240628 | 133400 | 1955834248 | 860 | 860 | 862 | 860 | 922 |
| 364 | 20240628 | 133300 | 1955040785 | 860 | 862 | 862 | 860 | 275 |
| 365 | 20240628 | 133200 | 1954803768 | 862 | 862 | 862 | 862 | 188 |
| 366 | 20240628 | 133100 | 1954641712 | 863 | 862 | 863 | 862 | 2531 |
| 367 | 20240628 | 133000 | 1952459854 | 862 | 862 | 862 | 862 | 1569 |
| 368 | 20240628 | 132900 | 1951107376 | 861 | 856 | 861 | 856 | 2982 |
| 369 | 20240628 | 132800 | 1948546599 | 856 | 857 | 857 | 856 | 16 |
| 370 | 20240628 | 132700 | 1948532888 | 857 | 851 | 857 | 851 | 481 |
| 371 | 20240628 | 132600 | 1948121912 | 851 | 851 | 851 | 851 | 0 |
| 372 | 20240628 | 132500 | 1948121912 | 851 | 854 | 855 | 851 | 207 |
| 373 | 20240628 | 132400 | 1947945477 | 851 | 851 | 851 | 851 | 288 |
| 374 | 20240628 | 132300 | 1947700389 | 854 | 847 | 854 | 847 | 1471 |
| 375 | 20240628 | 132200 | 1946451375 | 847 | 850 | 850 | 847 | 3190 |
| 376 | 20240628 | 132100 | 1943746516 | 851 | 851 | 851 | 851 | 1448 |
| 377 | 20240628 | 132000 | 1942514268 | 849 | 850 | 850 | 849 | 1246 |
| 378 | 20240628 | 131900 | 1941456346 | 850 | 851 | 851 | 850 | 3099 |
| 379 | 20240628 | 131800 | 1938822007 | 850 | 860 | 860 | 850 | 12679 |
| 380 | 20240628 | 131700 | 1928029434 | 860 | 860 | 860 | 860 | 0 |
| 381 | 20240628 | 131600 | 1928029434 | 860 | 861 | 861 | 860 | 2224 |
| 382 | 20240628 | 131500 | 1926116784 | 862 | 862 | 862 | 862 | 22 |
| 383 | 20240628 | 131400 | 1926097820 | 862 | 862 | 862 | 862 | 397 |
| 384 | 20240628 | 131300 | 1925755606 | 862 | 862 | 862 | 862 | 12 |
| 385 | 20240628 | 131200 | 1925745262 | 862 | 864 | 864 | 862 | 138 |
| 386 | 20240628 | 131100 | 1925626034 | 864 | 864 | 864 | 864 | 1466 |
| 387 | 20240628 | 131000 | 1924359410 | 864 | 864 | 864 | 854 | 1128 |
| 388 | 20240628 | 130900 | 1923388604 | 861 | 861 | 861 | 861 | 1309 |
| 389 | 20240628 | 130800 | 1922261555 | 861 | 861 | 861 | 858 | 1615 |
| 390 | 20240628 | 130700 | 1920871056 | 861 | 864 | 864 | 861 | 840 |
| 391 | 20240628 | 130600 | 1920147540 | 864 | 866 | 866 | 863 | 6743 |
| 392 | 20240628 | 130500 | 1914315399 | 867 | 865 | 867 | 864 | 2129 |
| 393 | 20240628 | 130400 | 1912471816 | 866 | 865 | 866 | 861 | 4194 |
| 394 | 20240628 | 130300 | 1908842445 | 865 | 863 | 865 | 861 | 8153 |
| 395 | 20240628 | 130200 | 1901795903 | 863 | 854 | 863 | 854 | 3515 |
| 396 | 20240628 | 130100 | 1898773685 | 849 | 854 | 854 | 849 | 3611 |
| 397 | 20240628 | 130000 | 1895704831 | 852 | 850 | 853 | 850 | 1754 |
| 398 | 20240628 | 125900 | 1894210424 | 850 | 846 | 850 | 846 | 2003 |
| 399 | 20240628 | 125800 | 1892513957 | 842 | 843 | 843 | 842 | 900 |
| 400 | 20240628 | 125700 | 1891755787 | 843 | 843 | 843 | 843 | 5 |
| 401 | 20240628 | 125600 | 1891751572 | 843 | 843 | 843 | 843 | 0 |
| 402 | 20240628 | 125500 | 1891751572 | 843 | 847 | 848 | 843 | 1511 |
| 403 | 20240628 | 125400 | 1890471019 | 848 | 846 | 848 | 846 | 29 |
| 404 | 20240628 | 125300 | 1890446431 | 843 | 845 | 845 | 843 | 1868 |
| 405 | 20240628 | 125200 | 1888869309 | 845 | 845 | 845 | 845 | 51 |
| 406 | 20240628 | 125100 | 1888826214 | 845 | 845 | 845 | 845 | 825 |
| 407 | 20240628 | 125000 | 1888129089 | 845 | 842 | 845 | 842 | 18 |
| 408 | 20240628 | 124900 | 1888113888 | 842 | 840 | 842 | 840 | 222 |
| 409 | 20240628 | 124800 | 1887927328 | 840 | 840 | 840 | 840 | 3461 |
| 410 | 20240628 | 124700 | 1885020088 | 840 | 841 | 842 | 840 | 6439 |
| 411 | 20240628 | 124600 | 1879607744 | 846 | 847 | 847 | 841 | 18 |
| 412 | 20240628 | 124500 | 1879592537 | 847 | 847 | 847 | 847 | 50 |
| 413 | 20240628 | 124400 | 1879550187 | 847 | 847 | 847 | 847 | 306 |
| 414 | 20240628 | 124300 | 1879291005 | 847 | 847 | 847 | 847 | 0 |
| 415 | 20240628 | 124200 | 1879291005 | 847 | 841 | 847 | 841 | 1178 |
| 416 | 20240628 | 124100 | 1878300289 | 842 | 842 | 842 | 842 | 0 |
| 417 | 20240628 | 124000 | 1878300289 | 842 | 842 | 842 | 842 | 0 |
| 418 | 20240628 | 123900 | 1878300289 | 842 | 842 | 842 | 842 | 177 |
| 419 | 20240628 | 123800 | 1878151255 | 842 | 841 | 843 | 841 | 303 |
| 420 | 20240628 | 123700 | 1877896175 | 836 | 846 | 846 | 836 | 1853 |
| 421 | 20240628 | 123600 | 1876329770 | 846 | 843 | 846 | 842 | 360 |
| 422 | 20240628 | 123500 | 1876026498 | 843 | 844 | 844 | 842 | 1829 |
| 423 | 20240628 | 123400 | 1874484890 | 844 | 845 | 845 | 836 | 1141 |
| 424 | 20240628 | 123300 | 1873521620 | 845 | 850 | 850 | 845 | 426 |
| 425 | 20240628 | 123200 | 1873161396 | 851 | 843 | 853 | 831 | 14617 |
| 426 | 20240628 | 123100 | 1860730579 | 830 | 833 | 833 | 830 | 3479 |
| 427 | 20240628 | 123000 | 1857842487 | 832 | 834 | 834 | 830 | 4121 |
| 428 | 20240628 | 122900 | 1854417729 | 834 | 839 | 839 | 834 | 4309 |
| 429 | 20240628 | 122800 | 1850813636 | 839 | 840 | 841 | 839 | 147 |
| 430 | 20240628 | 122700 | 1850690156 | 840 | 841 | 841 | 840 | 463 |
| 431 | 20240628 | 122600 | 1850301105 | 842 | 845 | 845 | 842 | 686 |
| 432 | 20240628 | 122500 | 1849722160 | 845 | 846 | 846 | 845 | 1391 |
| 433 | 20240628 | 122400 | 1848546680 | 847 | 847 | 847 | 847 | 258 |
| 434 | 20240628 | 122300 | 1848328154 | 847 | 846 | 847 | 846 | 426 |
| 435 | 20240628 | 122200 | 1847967333 | 850 | 845 | 850 | 845 | 1374 |
| 436 | 20240628 | 122100 | 1846799438 | 845 | 850 | 850 | 845 | 164 |
| 437 | 20240628 | 122000 | 1846660748 | 845 | 846 | 846 | 845 | 2560 |
| 438 | 20240628 | 121900 | 1844497547 | 845 | 851 | 851 | 845 | 1089 |
| 439 | 20240628 | 121800 | 1843576834 | 846 | 846 | 846 | 846 | 1122 |
| 440 | 20240628 | 121700 | 1842627622 | 846 | 847 | 847 | 846 | 8 |
| 441 | 20240628 | 121600 | 1842620852 | 846 | 847 | 847 | 846 | 1064 |
| 442 | 20240628 | 121500 | 1841720668 | 853 | 854 | 854 | 848 | 246 |
| 443 | 20240628 | 121400 | 1841510675 | 854 | 855 | 855 | 854 | 3371 |
| 444 | 20240628 | 121300 | 1838628526 | 855 | 855 | 855 | 855 | 969 |
| 445 | 20240628 | 121200 | 1837800031 | 855 | 855 | 855 | 855 | 195 |
| 446 | 20240628 | 121100 | 1837633306 | 855 | 851 | 855 | 851 | 734 |
| 447 | 20240628 | 121000 | 1837006975 | 846 | 845 | 846 | 845 | 45 |
| 448 | 20240628 | 120900 | 1836968945 | 845 | 845 | 845 | 845 | 87 |
| 449 | 20240628 | 120800 | 1836895430 | 851 | 850 | 851 | 850 | 321 |
| 450 | 20240628 | 120700 | 1836622570 | 850 | 850 | 850 | 850 | 3 |
| 451 | 20240628 | 120600 | 1836620020 | 850 | 850 | 850 | 850 | 56 |
| 452 | 20240628 | 120500 | 1836572420 | 850 | 850 | 850 | 850 | 41 |
| 453 | 20240628 | 120400 | 1836537570 | 851 | 847 | 851 | 847 | 159 |
| 454 | 20240628 | 120300 | 1836402413 | 846 | 847 | 850 | 846 | 130 |
| 455 | 20240628 | 120200 | 1836292373 | 851 | 841 | 851 | 840 | 1201 |
| 456 | 20240628 | 120100 | 1835282365 | 841 | 850 | 851 | 841 | 1000 |
| 457 | 20240628 | 120000 | 1834432022 | 849 | 853 | 856 | 839 | 3155 |
| 458 | 20240628 | 115900 | 1831743813 | 853 | 848 | 856 | 845 | 2519 |
| 459 | 20240628 | 115800 | 1829603204 | 848 | 848 | 848 | 848 | 211 |
| 460 | 20240628 | 115700 | 1829424276 | 848 | 843 | 848 | 843 | 359 |
| 461 | 20240628 | 115600 | 1829120747 | 845 | 843 | 848 | 843 | 358 |
| 462 | 20240628 | 115500 | 1828818233 | 848 | 848 | 848 | 848 | 4 |
| 463 | 20240628 | 115400 | 1828814841 | 848 | 847 | 848 | 847 | 518 |
| 464 | 20240628 | 115300 | 1828375693 | 848 | 842 | 848 | 842 | 2053 |
| 465 | 20240628 | 115200 | 1826646790 | 843 | 843 | 843 | 839 | 2020 |
| 466 | 20240628 | 115100 | 1824949942 | 843 | 843 | 844 | 842 | 413 |
| 467 | 20240628 | 115000 | 1824601550 | 844 | 847 | 847 | 843 | 701 |
| 468 | 20240628 | 114900 | 1824009448 | 847 | 848 | 848 | 847 | 23 |
| 469 | 20240628 | 114800 | 1823989955 | 848 | 848 | 848 | 848 | 27 |
| 470 | 20240628 | 114700 | 1823967059 | 849 | 845 | 849 | 843 | 1772 |
| 471 | 20240628 | 114600 | 1822470396 | 845 | 846 | 846 | 845 | 102 |
| 472 | 20240628 | 114500 | 1822384106 | 846 | 846 | 846 | 846 | 16 |
| 473 | 20240628 | 114400 | 1822370570 | 845 | 844 | 845 | 844 | 154 |
| 474 | 20240628 | 114300 | 1822240441 | 844 | 846 | 850 | 844 | 4545 |
| 475 | 20240628 | 114200 | 1818402019 | 846 | 846 | 846 | 846 | 370 |
| 476 | 20240628 | 114100 | 1818088999 | 846 | 846 | 846 | 846 | 51 |
| 477 | 20240628 | 114000 | 1818045853 | 846 | 848 | 853 | 845 | 1343 |
| 478 | 20240628 | 113900 | 1816908171 | 847 | 853 | 855 | 847 | 68 |
| 479 | 20240628 | 113800 | 1816850444 | 852 | 851 | 852 | 850 | 5 |
| 480 | 20240628 | 113700 | 1816846187 | 848 | 846 | 848 | 846 | 3666 |
| 481 | 20240628 | 113600 | 1813743741 | 846 | 848 | 848 | 846 | 3089 |
| 482 | 20240628 | 113500 | 1811129656 | 848 | 849 | 849 | 848 | 4272 |
| 483 | 20240628 | 113400 | 1807505475 | 849 | 851 | 851 | 849 | 747 |
| 484 | 20240628 | 113300 | 1806870524 | 851 | 853 | 853 | 851 | 9 |
| 485 | 20240628 | 113200 | 1806862863 | 855 | 855 | 855 | 855 | 948 |
| 486 | 20240628 | 113100 | 1806052323 | 855 | 855 | 855 | 851 | 231 |
| 487 | 20240628 | 113000 | 1805854830 | 855 | 855 | 855 | 855 | 8 |
| 488 | 20240628 | 112900 | 1805847990 | 850 | 854 | 855 | 850 | 1709 |
| 489 | 20240628 | 112800 | 1804394476 | 855 | 853 | 855 | 853 | 5866 |
| 490 | 20240628 | 112700 | 1799389441 | 854 | 855 | 855 | 853 | 2565 |
| 491 | 20240628 | 112600 | 1797198885 | 854 | 851 | 854 | 851 | 1150 |
| 492 | 20240628 | 112500 | 1796217980 | 851 | 849 | 851 | 849 | 901 |
| 493 | 20240628 | 112400 | 1795452320 | 849 | 848 | 849 | 848 | 100 |
| 494 | 20240628 | 112300 | 1795367470 | 848 | 849 | 854 | 848 | 3317 |
| 495 | 20240628 | 112200 | 1792554121 | 848 | 856 | 856 | 847 | 1686 |
| 496 | 20240628 | 112100 | 1791123780 | 856 | 856 | 857 | 847 | 3734 |
| 497 | 20240628 | 112000 | 1787944656 | 856 | 855 | 856 | 855 | 441 |
| 498 | 20240628 | 111900 | 1787567170 | 856 | 856 | 856 | 856 | 145 |
| 499 | 20240628 | 111800 | 1787443050 | 855 | 857 | 857 | 855 | 376 |
| 500 | 20240628 | 111700 | 1787120991 | 857 | 857 | 857 | 857 | 17 |
| 501 | 20240628 | 111600 | 1787106422 | 857 | 860 | 860 | 857 | 21 |
| 502 | 20240628 | 111500 | 1787088410 | 857 | 857 | 857 | 856 | 1855 |
| 503 | 20240628 | 111400 | 1785499103 | 856 | 859 | 859 | 856 | 1750 |
| 504 | 20240628 | 111300 | 1783996107 | 858 | 860 | 860 | 858 | 1097 |
| 505 | 20240628 | 111200 | 1783053215 | 860 | 858 | 860 | 858 | 7 |
| 506 | 20240628 | 111100 | 1783047203 | 856 | 860 | 861 | 856 | 743 |
| 507 | 20240628 | 111000 | 1782408087 | 860 | 860 | 860 | 856 | 133 |
| 508 | 20240628 | 110900 | 1782293987 | 859 | 858 | 861 | 858 | 930 |
| 509 | 20240628 | 110800 | 1781494842 | 859 | 860 | 860 | 859 | 983 |
| 510 | 20240628 | 110700 | 1780649477 | 860 | 854 | 860 | 854 | 426 |
| 511 | 20240628 | 110600 | 1780285528 | 854 | 852 | 864 | 852 | 4416 |
| 512 | 20240628 | 110500 | 1776491428 | 853 | 857 | 857 | 853 | 151 |
| 513 | 20240628 | 110400 | 1776362217 | 857 | 859 | 859 | 857 | 278 |
| 514 | 20240628 | 110300 | 1776123470 | 852 | 853 | 853 | 852 | 685 |
| 515 | 20240628 | 110200 | 1775539358 | 853 | 855 | 855 | 852 | 515 |
| 516 | 20240628 | 110100 | 1775100130 | 855 | 858 | 860 | 855 | 107 |
| 517 | 20240628 | 110000 | 1775008471 | 858 | 858 | 858 | 855 | 1226 |
| 518 | 20240628 | 105900 | 1773956601 | 858 | 855 | 858 | 855 | 307 |
| 519 | 20240628 | 105800 | 1773694072 | 852 | 855 | 855 | 852 | 441 |
| 520 | 20240628 | 105700 | 1773318190 | 855 | 853 | 855 | 853 | 1077 |
| 521 | 20240628 | 105600 | 1772397608 | 853 | 855 | 855 | 853 | 245 |
| 522 | 20240628 | 105500 | 1772188459 | 855 | 855 | 855 | 855 | 72 |
| 523 | 20240628 | 105400 | 1772126899 | 855 | 853 | 855 | 853 | 590 |
| 524 | 20240628 | 105300 | 1771622828 | 854 | 853 | 854 | 853 | 382 |
| 525 | 20240628 | 105200 | 1771296962 | 849 | 850 | 853 | 848 | 1965 |
| 526 | 20240628 | 105100 | 1769626996 | 848 | 855 | 855 | 848 | 1065 |
| 527 | 20240628 | 105000 | 1768723236 | 855 | 852 | 857 | 845 | 12347 |
| 528 | 20240628 | 104900 | 1758264409 | 852 | 858 | 858 | 851 | 1907 |
| 529 | 20240628 | 104800 | 1756634486 | 858 | 856 | 858 | 856 | 202 |
| 530 | 20240628 | 104700 | 1756461354 | 856 | 861 | 861 | 855 | 1227 |
| 531 | 20240628 | 104600 | 1755407889 | 863 | 864 | 864 | 860 | 274 |
| 532 | 20240628 | 104500 | 1755172238 | 860 | 865 | 866 | 860 | 5068 |
| 533 | 20240628 | 104400 | 1750786539 | 865 | 864 | 867 | 860 | 7233 |
| 534 | 20240628 | 104300 | 1744540169 | 863 | 851 | 865 | 851 | 18005 |
| 535 | 20240628 | 104200 | 1729031336 | 851 | 847 | 862 | 847 | 11793 |
| 536 | 20240628 | 104100 | 1718968831 | 847 | 846 | 848 | 845 | 2088 |
| 537 | 20240628 | 104000 | 1717199690 | 845 | 845 | 848 | 845 | 1032 |
| 538 | 20240628 | 103900 | 1716327575 | 845 | 849 | 849 | 845 | 4302 |
| 539 | 20240628 | 103800 | 1712683827 | 848 | 848 | 848 | 846 | 2271 |
| 540 | 20240628 | 103700 | 1710759692 | 845 | 846 | 848 | 845 | 4199 |
| 541 | 20240628 | 103600 | 1707209512 | 848 | 853 | 853 | 846 | 8828 |
| 542 | 20240628 | 103500 | 1699716564 | 855 | 857 | 857 | 855 | 1391 |
| 543 | 20240628 | 103400 | 1698526782 | 857 | 857 | 857 | 857 | 290 |
| 544 | 20240628 | 103300 | 1698278252 | 857 | 861 | 861 | 857 | 18175 |
| 545 | 20240628 | 103200 | 1682648180 | 861 | 861 | 861 | 861 | 276 |
| 546 | 20240628 | 103100 | 1682410544 | 861 | 861 | 862 | 860 | 3257 |
| 547 | 20240628 | 103000 | 1679609411 | 860 | 861 | 861 | 860 | 1514 |
| 548 | 20240628 | 102900 | 1678307014 | 860 | 863 | 863 | 860 | 1261 |
| 549 | 20240628 | 102800 | 1677220205 | 863 | 864 | 866 | 863 | 1922 |
| 550 | 20240628 | 102700 | 1675557275 | 865 | 865 | 866 | 865 | 169 |
| 551 | 20240628 | 102600 | 1675411000 | 866 | 862 | 866 | 860 | 7299 |
| 552 | 20240628 | 102500 | 1669125878 | 861 | 865 | 866 | 860 | 19975 |
| 553 | 20240628 | 102400 | 1651937644 | 865 | 868 | 870 | 865 | 7829 |
| 554 | 20240628 | 102300 | 1645141044 | 868 | 865 | 868 | 865 | 3901 |
| 555 | 20240628 | 102200 | 1641763734 | 866 | 862 | 866 | 861 | 2025 |
| 556 | 20240628 | 102100 | 1640017058 | 862 | 866 | 866 | 862 | 13644 |
| 557 | 20240628 | 102000 | 1628218124 | 866 | 863 | 867 | 861 | 19550 |
| 558 | 20240628 | 101900 | 1611326951 | 863 | 859 | 863 | 859 | 5824 |
| 559 | 20240628 | 101800 | 1606311025 | 859 | 861 | 861 | 859 | 610 |
| 560 | 20240628 | 101700 | 1605786417 | 857 | 861 | 862 | 857 | 16924 |
| 561 | 20240628 | 101600 | 1591258676 | 861 | 856 | 864 | 856 | 23283 |
| 562 | 20240628 | 101500 | 1571232737 | 857 | 853 | 858 | 853 | 7281 |
| 563 | 20240628 | 101400 | 1565004768 | 853 | 850 | 853 | 847 | 3139 |
| 564 | 20240628 | 101300 | 1562339084 | 846 | 846 | 850 | 846 | 1794 |
| 565 | 20240628 | 101200 | 1560816892 | 845 | 856 | 858 | 844 | 32075 |
| 566 | 20240628 | 101100 | 1533539995 | 858 | 859 | 860 | 854 | 13337 |
| 567 | 20240628 | 101000 | 1522105702 | 854 | 858 | 860 | 851 | 9924 |
| 568 | 20240628 | 100900 | 1513608667 | 858 | 850 | 858 | 848 | 7152 |
| 569 | 20240628 | 100800 | 1507527281 | 850 | 850 | 855 | 850 | 11199 |
| 570 | 20240628 | 100700 | 1497957950 | 850 | 849 | 855 | 840 | 6265 |
| 571 | 20240628 | 100600 | 1492659195 | 849 | 858 | 858 | 849 | 7245 |
| 572 | 20240628 | 100500 | 1486479486 | 861 | 845 | 861 | 843 | 45149 |
| 573 | 20240628 | 100400 | 1447920619 | 845 | 841 | 845 | 841 | 12414 |
| 574 | 20240628 | 100300 | 1437458685 | 842 | 843 | 843 | 839 | 4626 |
| 575 | 20240628 | 100200 | 1433563728 | 840 | 834 | 843 | 832 | 9382 |
| 576 | 20240628 | 100100 | 1425702302 | 834 | 833 | 834 | 829 | 1895 |
| 577 | 20240628 | 100000 | 1424125215 | 832 | 828 | 832 | 828 | 5731 |
| 578 | 20240628 | 095900 | 1419367558 | 822 | 829 | 829 | 821 | 11996 |
| 579 | 20240628 | 095800 | 1409445798 | 829 | 831 | 831 | 827 | 3333 |
| 580 | 20240628 | 095700 | 1406681998 | 831 | 836 | 836 | 828 | 7973 |
| 581 | 20240628 | 095600 | 1400046879 | 835 | 837 | 838 | 835 | 4676 |
| 582 | 20240628 | 095500 | 1396137050 | 837 | 837 | 838 | 832 | 1599 |
| 583 | 20240628 | 095400 | 1394799201 | 837 | 834 | 837 | 831 | 14275 |
| 584 | 20240628 | 095300 | 1382911068 | 834 | 835 | 837 | 831 | 4221 |
| 585 | 20240628 | 095200 | 1379392752 | 838 | 833 | 838 | 831 | 2838 |
| 586 | 20240628 | 095100 | 1377027557 | 834 | 837 | 838 | 831 | 10226 |
| 587 | 20240628 | 095000 | 1368509806 | 838 | 828 | 840 | 828 | 16182 |
| 588 | 20240628 | 094900 | 1355033442 | 828 | 822 | 829 | 822 | 9203 |
| 589 | 20240628 | 094800 | 1347444011 | 822 | 818 | 824 | 817 | 5110 |
| 590 | 20240628 | 094700 | 1343254615 | 817 | 820 | 828 | 817 | 5584 |
| 591 | 20240628 | 094600 | 1338677013 | 828 | 829 | 832 | 818 | 11307 |
| 592 | 20240628 | 094500 | 1329311137 | 829 | 825 | 832 | 823 | 8328 |
| 593 | 20240628 | 094400 | 1322417976 | 825 | 820 | 826 | 816 | 3694 |
| 594 | 20240628 | 094300 | 1319390596 | 822 | 813 | 827 | 811 | 10335 |
| 595 | 20240628 | 094200 | 1310914997 | 813 | 816 | 820 | 803 | 23612 |
| 596 | 20240628 | 094100 | 1291808884 | 816 | 826 | 830 | 816 | 13849 |
| 597 | 20240628 | 094000 | 1280437344 | 827 | 840 | 840 | 827 | 16900 |
| 598 | 20240628 | 093900 | 1266349302 | 836 | 832 | 838 | 832 | 2232 |
| 599 | 20240628 | 093800 | 1264483419 | 832 | 834 | 837 | 831 | 16174 |
| 600 | 20240628 | 093700 | 1251021652 | 838 | 843 | 843 | 831 | 15153 |
| 601 | 20240628 | 093600 | 1238320320 | 843 | 848 | 848 | 842 | 9809 |
| 602 | 20240628 | 093500 | 1230035213 | 850 | 848 | 855 | 846 | 12203 |
| 603 | 20240628 | 093400 | 1219639221 | 855 | 860 | 861 | 846 | 20479 |
| 604 | 20240628 | 093300 | 1202141834 | 860 | 844 | 860 | 842 | 22192 |
| 605 | 20240628 | 093200 | 1183294113 | 844 | 839 | 844 | 835 | 4316 |
| 606 | 20240628 | 093100 | 1179662625 | 834 | 839 | 842 | 830 | 21191 |
| 607 | 20240628 | 093000 | 1161967461 | 839 | 839 | 849 | 839 | 14539 |
| 608 | 20240628 | 092900 | 1149703013 | 846 | 853 | 853 | 837 | 23828 |
| 609 | 20240628 | 092800 | 1129652763 | 853 | 852 | 859 | 844 | 10444 |
| 610 | 20240628 | 092700 | 1120761445 | 858 | 857 | 866 | 850 | 27783 |
| 611 | 20240628 | 092600 | 1097048389 | 857 | 869 | 869 | 849 | 36434 |
| 612 | 20240628 | 092500 | 1065776515 | 868 | 865 | 885 | 855 | 70309 |
| 613 | 20240628 | 092400 | 1004309907 | 865 | 840 | 865 | 840 | 26161 |
| 614 | 20240628 | 092300 | 982157701 | 848 | 852 | 855 | 834 | 33482 |
| 615 | 20240628 | 092200 | 954048257 | 855 | 845 | 859 | 845 | 54954 |
| 616 | 20240628 | 092100 | 907191731 | 845 | 865 | 865 | 820 | 61474 |
| 617 | 20240628 | 092000 | 855405917 | 865 | 878 | 878 | 860 | 42061 |
| 618 | 20240628 | 091900 | 818883136 | 871 | 870 | 889 | 863 | 157225 |
| 619 | 20240628 | 091800 | 681724382 | 867 | 812 | 889 | 801 | 178456 |
| 620 | 20240628 | 091700 | 530040010 | 812 | 827 | 838 | 790 | 116564 |
| 621 | 20240628 | 091600 | 434190413 | 851 | 851 | 851 | 851 | 0 |
| 622 | 20240628 | 091500 | 434190413 | 851 | 850 | 851 | 838 | 33120 |
| 623 | 20240628 | 091400 | 406187469 | 847 | 763 | 851 | 760 | 247871 |
| 624 | 20240628 | 091300 | 203573290 | 758 | 774 | 830 | 733 | 197530 |
| 625 | 20240628 | 091200 | 48468581 | 754 | 754 | 754 | 754 | 0 |
| 626 | 20240628 | 091100 | 48468581 | 754 | 750 | 754 | 750 | 2324 |
| 627 | 20240628 | 091000 | 46716975 | 750 | 734 | 754 | 730 | 15259 |
| 628 | 20240628 | 090900 | 35463311 | 734 | 722 | 734 | 722 | 3178 |
| 629 | 20240628 | 090800 | 33146508 | 721 | 718 | 726 | 718 | 3733 |
| 630 | 20240628 | 090700 | 30456833 | 720 | 714 | 720 | 714 | 4328 |
| 631 | 20240628 | 090600 | 27355063 | 717 | 711 | 717 | 711 | 201 |
| 632 | 20240628 | 090500 | 27212146 | 709 | 700 | 720 | 700 | 12732 |
| 633 | 20240628 | 090400 | 18190152 | 700 | 699 | 700 | 699 | 21 |
| 634 | 20240628 | 090300 | 18175462 | 695 | 692 | 695 | 692 | 744 |
| 635 | 20240628 | 090200 | 17660531 | 692 | 692 | 692 | 692 | 100 |
| 636 | 20240628 | 090100 | 17591331 | 692 | 690 | 692 | 686 | 821 |
| 637 | 20240628 | 090000 | 17027486 | 692 | 686 | 692 | 686 | 24821 |