32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 3 | 20231010 | 192200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231010 | 192100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231010 | 192000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231010 | 191900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231010 | 191800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231010 | 191700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231010 | 191600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231010 | 191500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231010 | 191400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231010 | 191300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231010 | 191200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231010 | 191100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231010 | 191000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231010 | 190900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231010 | 190800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231010 | 190700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231010 | 190600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231010 | 190500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231010 | 190400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231010 | 190300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231010 | 190200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231010 | 190100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231010 | 190000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231010 | 185900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231010 | 185800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231010 | 185700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231010 | 185600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231010 | 185500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231010 | 185400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231010 | 185300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 33 | 20231010 | 185200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231010 | 185100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231010 | 185000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231010 | 184900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231010 | 184800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231010 | 184700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231010 | 184600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231010 | 184500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231010 | 184400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231010 | 184300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231010 | 184200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231010 | 184100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231010 | 184000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231010 | 183900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231010 | 183800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231010 | 183700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231010 | 183600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231010 | 183500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231010 | 183400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231010 | 183300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231010 | 183200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231010 | 183100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231010 | 183000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231010 | 182900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231010 | 182800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231010 | 182700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231010 | 182600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231010 | 182500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231010 | 182400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231010 | 182300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 63 | 20231010 | 182200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231010 | 182100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231010 | 182000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231010 | 181900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231010 | 181800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231010 | 181700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231010 | 181600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231010 | 181500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231010 | 181400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231010 | 181300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231010 | 181200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231010 | 181100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231010 | 181000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231010 | 180900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231010 | 180800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231010 | 180700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231010 | 180600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231010 | 180500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231010 | 180400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231010 | 180300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231010 | 180200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231010 | 180100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231010 | 180000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231010 | 175900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231010 | 175800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231010 | 175700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231010 | 175600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231010 | 175500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231010 | 175400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231010 | 175300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 93 | 20231010 | 175200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231010 | 175100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231010 | 175000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231010 | 174900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231010 | 174800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231010 | 174700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231010 | 174600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231010 | 174500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231010 | 174400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231010 | 174300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231010 | 174200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231010 | 174100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231010 | 174000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231010 | 173900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231010 | 173800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231010 | 173700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231010 | 173600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231010 | 173500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231010 | 173400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231010 | 173300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231010 | 173200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231010 | 173100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231010 | 173000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231010 | 172900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231010 | 172800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231010 | 172700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231010 | 172600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231010 | 172500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231010 | 172400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231010 | 172300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 123 | 20231010 | 172200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231010 | 172100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231010 | 172000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231010 | 171900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231010 | 171800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231010 | 171700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231010 | 171600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231010 | 171500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231010 | 171400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231010 | 171300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231010 | 171200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231010 | 171100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231010 | 171000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231010 | 170900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231010 | 170800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231010 | 170700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231010 | 170600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231010 | 170500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231010 | 170400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231010 | 170300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231010 | 170200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231010 | 170100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231010 | 170000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231010 | 165900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231010 | 165800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231010 | 165700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231010 | 165600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231010 | 165500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231010 | 165400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231010 | 165300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 153 | 20231010 | 165200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231010 | 165100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231010 | 165000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231010 | 164900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231010 | 164800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231010 | 164700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231010 | 164600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231010 | 164500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231010 | 164400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231010 | 164300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231010 | 164200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231010 | 164100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231010 | 164000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231010 | 163900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231010 | 163800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231010 | 163700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231010 | 163600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231010 | 163500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231010 | 163400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231010 | 163300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231010 | 163200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231010 | 163100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231010 | 163000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231010 | 162900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231010 | 162800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231010 | 162700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231010 | 162600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231010 | 162500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231010 | 162400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231010 | 162300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 183 | 20231010 | 162200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20231010 | 162100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20231010 | 162000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20231010 | 161900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20231010 | 161800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20231010 | 161700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20231010 | 161600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20231010 | 161500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20231010 | 161400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20231010 | 161300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20231010 | 161200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20231010 | 161100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20231010 | 161000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20231010 | 160900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20231010 | 160800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20231010 | 160700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20231010 | 160600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20231010 | 160500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20231010 | 160400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20231010 | 160300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20231010 | 160200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20231010 | 160100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20231010 | 160000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20231010 | 155900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20231010 | 155800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20231010 | 155700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20231010 | 155600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20231010 | 155500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20231010 | 155400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20231010 | 155300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 213 | 20231010 | 155200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20231010 | 155100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20231010 | 155000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20231010 | 154900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20231010 | 154800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20231010 | 154700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20231010 | 154600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20231010 | 154500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20231010 | 154400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20231010 | 154300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20231010 | 154200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20231010 | 154100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20231010 | 154000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20231010 | 153900 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20231010 | 153800 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20231010 | 153700 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20231010 | 153600 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20231010 | 153500 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20231010 | 153400 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20231010 | 153300 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20231010 | 153200 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20231010 | 153100 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20231010 | 153000 | 19783947990 | 6540 | 6540 | 6540 | 6540 | 32836 |
| 236 | 20231010 | 152900 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20231010 | 152800 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20231010 | 152700 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20231010 | 152600 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20231010 | 152500 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20231010 | 152400 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20231010 | 152300 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 243 | 20231010 | 152200 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20231010 | 152100 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20231010 | 152000 | 19569200550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20231010 | 151900 | 19569200550 | 6520 | 6540 | 6540 | 6520 | 16148 |
| 247 | 20231010 | 151800 | 19463784600 | 6540 | 6540 | 6540 | 6520 | 7909 |
| 248 | 20231010 | 151700 | 19412121320 | 6530 | 6540 | 6550 | 6530 | 9753 |
| 249 | 20231010 | 151600 | 19348350230 | 6550 | 6550 | 6560 | 6540 | 2914 |
| 250 | 20231010 | 151500 | 19329241020 | 6550 | 6550 | 6560 | 6530 | 49617 |
| 251 | 20231010 | 151400 | 19005144220 | 6540 | 6540 | 6550 | 6530 | 4573 |
| 252 | 20231010 | 151300 | 18975237690 | 6540 | 6540 | 6540 | 6530 | 4563 |
| 253 | 20231010 | 151200 | 18945425190 | 6540 | 6540 | 6540 | 6520 | 17775 |
| 254 | 20231010 | 151100 | 18829315030 | 6540 | 6530 | 6540 | 6520 | 7150 |
| 255 | 20231010 | 151000 | 18782634110 | 6530 | 6530 | 6530 | 6520 | 5756 |
| 256 | 20231010 | 150900 | 18745075280 | 6530 | 6540 | 6540 | 6530 | 4431 |
| 257 | 20231010 | 150800 | 18716130940 | 6540 | 6550 | 6560 | 6540 | 5380 |
| 258 | 20231010 | 150700 | 18680941390 | 6550 | 6550 | 6560 | 6540 | 1583 |
| 259 | 20231010 | 150600 | 18670577690 | 6550 | 6550 | 6550 | 6540 | 2399 |
| 260 | 20231010 | 150500 | 18654876880 | 6550 | 6550 | 6550 | 6540 | 1300 |
| 261 | 20231010 | 150400 | 18646371370 | 6550 | 6530 | 6550 | 6530 | 4189 |
| 262 | 20231010 | 150300 | 18619005760 | 6530 | 6540 | 6540 | 6530 | 7079 |
| 263 | 20231010 | 150200 | 18572777910 | 6540 | 6540 | 6550 | 6540 | 1108 |
| 264 | 20231010 | 150100 | 18565531490 | 6540 | 6550 | 6560 | 6540 | 2686 |
| 265 | 20231010 | 150000 | 18547942070 | 6550 | 6550 | 6560 | 6550 | 918 |
| 266 | 20231010 | 145900 | 18541921670 | 6550 | 6550 | 6550 | 6540 | 2421 |
| 267 | 20231010 | 145800 | 18526072500 | 6550 | 6540 | 6550 | 6540 | 1910 |
| 268 | 20231010 | 145700 | 18513566920 | 6550 | 6540 | 6550 | 6540 | 5209 |
| 269 | 20231010 | 145600 | 18479469770 | 6550 | 6560 | 6560 | 6540 | 2413 |
| 270 | 20231010 | 145500 | 18463663230 | 6560 | 6550 | 6560 | 6550 | 1845 |
| 271 | 20231010 | 145400 | 18451573130 | 6560 | 6560 | 6570 | 6560 | 2457 |
| 272 | 20231010 | 145300 | 18435448810 | 6560 | 6560 | 6570 | 6550 | 2786 |
| 273 | 20231010 | 145200 | 18417165350 | 6550 | 6540 | 6550 | 6540 | 3299 |
| 274 | 20231010 | 145100 | 18395568900 | 6560 | 6570 | 6570 | 6540 | 7144 |
| 275 | 20231010 | 145000 | 18348778280 | 6560 | 6560 | 6580 | 6560 | 7119 |
| 276 | 20231010 | 144900 | 18302056240 | 6560 | 6590 | 6590 | 6560 | 2452 |
| 277 | 20231010 | 144800 | 18285962990 | 6590 | 6600 | 6600 | 6570 | 2321 |
| 278 | 20231010 | 144700 | 18270685500 | 6600 | 6610 | 6610 | 6590 | 6738 |
| 279 | 20231010 | 144600 | 18226187710 | 6610 | 6620 | 6620 | 6610 | 2353 |
| 280 | 20231010 | 144500 | 18210622980 | 6610 | 6620 | 6630 | 6610 | 392 |
| 281 | 20231010 | 144400 | 18208027940 | 6620 | 6620 | 6630 | 6620 | 543 |
| 282 | 20231010 | 144300 | 18204432240 | 6620 | 6600 | 6620 | 6600 | 944 |
| 283 | 20231010 | 144200 | 18198193140 | 6600 | 6620 | 6620 | 6600 | 11192 |
| 284 | 20231010 | 144100 | 18124274180 | 6640 | 6650 | 6650 | 6630 | 8715 |
| 285 | 20231010 | 144000 | 18066420340 | 6650 | 6660 | 6660 | 6640 | 4453 |
| 286 | 20231010 | 143900 | 18036793680 | 6660 | 6650 | 6660 | 6640 | 4383 |
| 287 | 20231010 | 143800 | 18007654210 | 6650 | 6630 | 6650 | 6630 | 4304 |
| 288 | 20231010 | 143700 | 17979085920 | 6630 | 6630 | 6640 | 6630 | 2739 |
| 289 | 20231010 | 143600 | 17960907300 | 6620 | 6620 | 6630 | 6610 | 3641 |
| 290 | 20231010 | 143500 | 17936803710 | 6620 | 6620 | 6630 | 6610 | 5111 |
| 291 | 20231010 | 143400 | 17902967360 | 6630 | 6620 | 6640 | 6610 | 8201 |
| 292 | 20231010 | 143300 | 17848622340 | 6620 | 6610 | 6620 | 6600 | 4843 |
| 293 | 20231010 | 143200 | 17816603930 | 6610 | 6620 | 6620 | 6590 | 8071 |
| 294 | 20231010 | 143100 | 17763299260 | 6620 | 6560 | 6630 | 6550 | 15843 |
| 295 | 20231010 | 143000 | 17658919120 | 6560 | 6540 | 6560 | 6540 | 3567 |
| 296 | 20231010 | 142900 | 17635545640 | 6530 | 6510 | 6540 | 6510 | 10687 |
| 297 | 20231010 | 142800 | 17565811730 | 6520 | 6510 | 6520 | 6510 | 6221 |
| 298 | 20231010 | 142700 | 17525257870 | 6510 | 6520 | 6520 | 6510 | 6821 |
| 299 | 20231010 | 142600 | 17480849120 | 6520 | 6520 | 6530 | 6510 | 2359 |
| 300 | 20231010 | 142500 | 17465475410 | 6520 | 6520 | 6530 | 6510 | 5653 |
| 301 | 20231010 | 142400 | 17428639430 | 6520 | 6540 | 6540 | 6520 | 3591 |
| 302 | 20231010 | 142300 | 17405178330 | 6530 | 6540 | 6540 | 6530 | 1918 |
| 303 | 20231010 | 142200 | 17392639530 | 6540 | 6550 | 6560 | 6540 | 7197 |
| 304 | 20231010 | 142100 | 17345537240 | 6550 | 6530 | 6550 | 6530 | 6614 |
| 305 | 20231010 | 142000 | 17302257580 | 6540 | 6510 | 6540 | 6510 | 3723 |
| 306 | 20231010 | 141900 | 17277989350 | 6500 | 6500 | 6510 | 6500 | 6265 |
| 307 | 20231010 | 141800 | 17237262850 | 6500 | 6480 | 6520 | 6480 | 10432 |
| 308 | 20231010 | 141700 | 17169462900 | 6490 | 6490 | 6500 | 6480 | 7226 |
| 309 | 20231010 | 141600 | 17122608880 | 6490 | 6490 | 6500 | 6480 | 9184 |
| 310 | 20231010 | 141500 | 17063014970 | 6500 | 6500 | 6510 | 6490 | 12769 |
| 311 | 20231010 | 141400 | 16980035830 | 6500 | 6530 | 6530 | 6500 | 15527 |
| 312 | 20231010 | 141300 | 16879030780 | 6530 | 6530 | 6540 | 6530 | 9339 |
| 313 | 20231010 | 141200 | 16818046510 | 6530 | 6560 | 6560 | 6510 | 21004 |
| 314 | 20231010 | 141100 | 16681201110 | 6540 | 6550 | 6570 | 6540 | 18249 |
| 315 | 20231010 | 141000 | 16561608270 | 6560 | 6570 | 6570 | 6560 | 452 |
| 316 | 20231010 | 140900 | 16558643100 | 6570 | 6560 | 6570 | 6560 | 1014 |
| 317 | 20231010 | 140800 | 16551990400 | 6560 | 6560 | 6570 | 6550 | 1696 |
| 318 | 20231010 | 140700 | 16540865590 | 6560 | 6570 | 6570 | 6550 | 10390 |
| 319 | 20231010 | 140600 | 16472689940 | 6570 | 6570 | 6580 | 6570 | 733 |
| 320 | 20231010 | 140500 | 16467873810 | 6570 | 6560 | 6570 | 6560 | 2599 |
| 321 | 20231010 | 140400 | 16450813600 | 6560 | 6570 | 6570 | 6560 | 5238 |
| 322 | 20231010 | 140300 | 16416408190 | 6570 | 6570 | 6580 | 6570 | 2243 |
| 323 | 20231010 | 140200 | 16401669570 | 6570 | 6580 | 6580 | 6570 | 845 |
| 324 | 20231010 | 140100 | 16396113590 | 6570 | 6580 | 6580 | 6570 | 1935 |
| 325 | 20231010 | 140000 | 16383400060 | 6580 | 6580 | 6580 | 6570 | 1549 |
| 326 | 20231010 | 135900 | 16373207650 | 6580 | 6570 | 6580 | 6570 | 3128 |
| 327 | 20231010 | 135800 | 16352645640 | 6570 | 6570 | 6580 | 6560 | 10510 |
| 328 | 20231010 | 135700 | 16283582430 | 6560 | 6540 | 6570 | 6540 | 13134 |
| 329 | 20231010 | 135600 | 16197483950 | 6540 | 6550 | 6570 | 6500 | 34883 |
| 330 | 20231010 | 135500 | 15970234450 | 6550 | 6560 | 6570 | 6550 | 2236 |
| 331 | 20231010 | 135400 | 15955574690 | 6570 | 6580 | 6580 | 6570 | 5968 |
| 332 | 20231010 | 135300 | 15916330770 | 6590 | 6560 | 6590 | 6560 | 5840 |
| 333 | 20231010 | 135200 | 15877933600 | 6560 | 6560 | 6570 | 6560 | 2859 |
| 334 | 20231010 | 135100 | 15859168160 | 6550 | 6570 | 6570 | 6540 | 19256 |
| 335 | 20231010 | 135000 | 15732978230 | 6580 | 6580 | 6580 | 6580 | 2861 |
| 336 | 20231010 | 134900 | 15714152850 | 6580 | 6610 | 6610 | 6580 | 975 |
| 337 | 20231010 | 134800 | 15707728990 | 6600 | 6600 | 6600 | 6590 | 9208 |
| 338 | 20231010 | 134700 | 15647030380 | 6600 | 6590 | 6600 | 6580 | 6073 |
| 339 | 20231010 | 134600 | 15607004500 | 6590 | 6610 | 6610 | 6590 | 4138 |
| 340 | 20231010 | 134500 | 15579696230 | 6600 | 6600 | 6610 | 6600 | 962 |
| 341 | 20231010 | 134400 | 15573339460 | 6610 | 6630 | 6640 | 6610 | 4965 |
| 342 | 20231010 | 134300 | 15540470900 | 6640 | 6610 | 6640 | 6610 | 6698 |
| 343 | 20231010 | 134200 | 15496109350 | 6610 | 6580 | 6610 | 6580 | 6512 |
| 344 | 20231010 | 134100 | 15453163360 | 6570 | 6570 | 6570 | 6560 | 1914 |
| 345 | 20231010 | 134000 | 15440589400 | 6570 | 6560 | 6570 | 6550 | 2725 |
| 346 | 20231010 | 133900 | 15422713550 | 6560 | 6570 | 6570 | 6560 | 6595 |
| 347 | 20231010 | 133800 | 15379440240 | 6570 | 6580 | 6590 | 6570 | 2499 |
| 348 | 20231010 | 133700 | 15363019040 | 6580 | 6580 | 6590 | 6570 | 1858 |
| 349 | 20231010 | 133600 | 15350803300 | 6580 | 6590 | 6600 | 6580 | 8577 |
| 350 | 20231010 | 133500 | 15294324950 | 6590 | 6600 | 6600 | 6590 | 4009 |
| 351 | 20231010 | 133400 | 15267892960 | 6580 | 6600 | 6600 | 6580 | 2250 |
| 352 | 20231010 | 133300 | 15253057320 | 6600 | 6590 | 6600 | 6590 | 2376 |
| 353 | 20231010 | 133200 | 15237398000 | 6600 | 6590 | 6620 | 6590 | 8988 |
| 354 | 20231010 | 133100 | 15178082300 | 6580 | 6600 | 6600 | 6580 | 11553 |
| 355 | 20231010 | 133000 | 15101929990 | 6620 | 6590 | 6620 | 6590 | 8767 |
| 356 | 20231010 | 132900 | 15044027040 | 6590 | 6580 | 6610 | 6580 | 8319 |
| 357 | 20231010 | 132800 | 14989203750 | 6580 | 6560 | 6590 | 6550 | 10381 |
| 358 | 20231010 | 132700 | 14920984110 | 6550 | 6520 | 6600 | 6510 | 22563 |
| 359 | 20231010 | 132600 | 14773002970 | 6520 | 6500 | 6520 | 6450 | 26258 |
| 360 | 20231010 | 132500 | 14602842470 | 6500 | 6510 | 6530 | 6500 | 7880 |
| 361 | 20231010 | 132400 | 14551514790 | 6500 | 6540 | 6540 | 6490 | 48133 |
| 362 | 20231010 | 132300 | 14238091540 | 6550 | 6550 | 6560 | 6540 | 30439 |
| 363 | 20231010 | 132200 | 14038812180 | 6550 | 6580 | 6590 | 6540 | 15367 |
| 364 | 20231010 | 132100 | 13937989350 | 6580 | 6610 | 6620 | 6540 | 44692 |
| 365 | 20231010 | 132000 | 13644180990 | 6610 | 6650 | 6650 | 6580 | 60639 |
| 366 | 20231010 | 131900 | 13243856950 | 6640 | 6660 | 6670 | 6640 | 26766 |
| 367 | 20231010 | 131800 | 13065851870 | 6660 | 6690 | 6690 | 6660 | 22961 |
| 368 | 20231010 | 131700 | 12912583590 | 6690 | 6700 | 6700 | 6680 | 24944 |
| 369 | 20231010 | 131600 | 12745720550 | 6700 | 6720 | 6720 | 6700 | 16700 |
| 370 | 20231010 | 131500 | 12633785470 | 6720 | 6710 | 6720 | 6700 | 8994 |
| 371 | 20231010 | 131400 | 12573452920 | 6710 | 6710 | 6720 | 6710 | 6026 |
| 372 | 20231010 | 131300 | 12532972900 | 6710 | 6730 | 6750 | 6710 | 18437 |
| 373 | 20231010 | 131200 | 12409023620 | 6730 | 6770 | 6770 | 6730 | 15013 |
| 374 | 20231010 | 131100 | 12307700110 | 6760 | 6760 | 6770 | 6760 | 5782 |
| 375 | 20231010 | 131000 | 12268603950 | 6760 | 6770 | 6770 | 6750 | 2491 |
| 376 | 20231010 | 130900 | 12251758140 | 6770 | 6760 | 6780 | 6760 | 1473 |
| 377 | 20231010 | 130800 | 12241793470 | 6760 | 6750 | 6770 | 6750 | 2605 |
| 378 | 20231010 | 130700 | 12224196610 | 6760 | 6760 | 6770 | 6760 | 3033 |
| 379 | 20231010 | 130600 | 12203687780 | 6770 | 6760 | 6770 | 6760 | 521 |
| 380 | 20231010 | 130500 | 12200165710 | 6760 | 6770 | 6770 | 6760 | 7859 |
| 381 | 20231010 | 130400 | 12147026440 | 6770 | 6770 | 6770 | 6760 | 1305 |
| 382 | 20231010 | 130300 | 12138193690 | 6760 | 6770 | 6770 | 6760 | 787 |
| 383 | 20231010 | 130200 | 12132867770 | 6770 | 6780 | 6790 | 6770 | 2153 |
| 384 | 20231010 | 130100 | 12118278420 | 6770 | 6790 | 6800 | 6770 | 4379 |
| 385 | 20231010 | 130000 | 12088595340 | 6790 | 6790 | 6790 | 6780 | 4972 |
| 386 | 20231010 | 125900 | 12054843960 | 6800 | 6800 | 6800 | 6790 | 3173 |
| 387 | 20231010 | 125800 | 12033267570 | 6800 | 6800 | 6810 | 6800 | 519 |
| 388 | 20231010 | 125700 | 12029737630 | 6800 | 6780 | 6800 | 6780 | 4340 |
| 389 | 20231010 | 125600 | 12000238130 | 6790 | 6800 | 6800 | 6780 | 639 |
| 390 | 20231010 | 125500 | 11995897340 | 6800 | 6750 | 6810 | 6750 | 9719 |
| 391 | 20231010 | 125400 | 11929942600 | 6760 | 6760 | 6760 | 6750 | 2811 |
| 392 | 20231010 | 125300 | 11910940490 | 6760 | 6760 | 6770 | 6760 | 2527 |
| 393 | 20231010 | 125200 | 11893857960 | 6760 | 6790 | 6790 | 6760 | 9631 |
| 394 | 20231010 | 125100 | 11828605500 | 6800 | 6790 | 6800 | 6790 | 459 |
| 395 | 20231010 | 125000 | 11825488880 | 6800 | 6800 | 6800 | 6800 | 857 |
| 396 | 20231010 | 124900 | 11819661280 | 6800 | 6810 | 6810 | 6790 | 7516 |
| 397 | 20231010 | 124800 | 11768481370 | 6810 | 6810 | 6830 | 6810 | 11773 |
| 398 | 20231010 | 124700 | 11688246930 | 6810 | 6810 | 6810 | 6810 | 10290 |
| 399 | 20231010 | 124600 | 11618172030 | 6800 | 6770 | 6810 | 6770 | 10776 |
| 400 | 20231010 | 124500 | 11544921340 | 6790 | 6770 | 6800 | 6770 | 5048 |
| 401 | 20231010 | 124400 | 11510670190 | 6770 | 6770 | 6770 | 6760 | 4538 |
| 402 | 20231010 | 124300 | 11479966170 | 6780 | 6780 | 6780 | 6770 | 1678 |
| 403 | 20231010 | 124200 | 11468591900 | 6780 | 6780 | 6780 | 6770 | 919 |
| 404 | 20231010 | 124100 | 11462361100 | 6770 | 6790 | 6790 | 6770 | 3003 |
| 405 | 20231010 | 124000 | 11442025220 | 6780 | 6780 | 6790 | 6770 | 935 |
| 406 | 20231010 | 123900 | 11435686020 | 6780 | 6770 | 6780 | 6760 | 6304 |
| 407 | 20231010 | 123800 | 11392968960 | 6760 | 6760 | 6770 | 6760 | 633 |
| 408 | 20231010 | 123700 | 11388689360 | 6760 | 6760 | 6770 | 6760 | 854 |
| 409 | 20231010 | 123600 | 11382912570 | 6760 | 6760 | 6770 | 6760 | 210 |
| 410 | 20231010 | 123500 | 11381492930 | 6760 | 6770 | 6770 | 6760 | 1937 |
| 411 | 20231010 | 123400 | 11368381840 | 6770 | 6770 | 6770 | 6760 | 3780 |
| 412 | 20231010 | 123300 | 11342794150 | 6770 | 6750 | 6770 | 6750 | 3948 |
| 413 | 20231010 | 123200 | 11316095270 | 6750 | 6740 | 6750 | 6740 | 1561 |
| 414 | 20231010 | 123100 | 11305560300 | 6740 | 6760 | 6760 | 6740 | 8288 |
| 415 | 20231010 | 123000 | 11249614010 | 6760 | 6760 | 6760 | 6750 | 907 |
| 416 | 20231010 | 122900 | 11243483840 | 6770 | 6760 | 6770 | 6750 | 930 |
| 417 | 20231010 | 122800 | 11237201750 | 6760 | 6770 | 6770 | 6760 | 7896 |
| 418 | 20231010 | 122700 | 11183816920 | 6770 | 6770 | 6770 | 6760 | 2912 |
| 419 | 20231010 | 122600 | 11164105930 | 6770 | 6770 | 6770 | 6760 | 995 |
| 420 | 20231010 | 122500 | 11157372930 | 6770 | 6760 | 6780 | 6760 | 4247 |
| 421 | 20231010 | 122400 | 11128626000 | 6770 | 6750 | 6770 | 6750 | 2887 |
| 422 | 20231010 | 122300 | 11109116830 | 6750 | 6750 | 6770 | 6750 | 3083 |
| 423 | 20231010 | 122200 | 11088296750 | 6750 | 6750 | 6760 | 6750 | 5888 |
| 424 | 20231010 | 122100 | 11048552740 | 6750 | 6770 | 6770 | 6750 | 1970 |
| 425 | 20231010 | 122000 | 11035242970 | 6760 | 6740 | 6760 | 6730 | 4825 |
| 426 | 20231010 | 121900 | 11002715160 | 6740 | 6760 | 6760 | 6730 | 33860 |
| 427 | 20231010 | 121800 | 10774344090 | 6750 | 6770 | 6770 | 6750 | 14620 |
| 428 | 20231010 | 121700 | 10675537740 | 6760 | 6770 | 6780 | 6760 | 2603 |
| 429 | 20231010 | 121600 | 10657917170 | 6770 | 6780 | 6780 | 6770 | 3546 |
| 430 | 20231010 | 121500 | 10633909840 | 6770 | 6780 | 6780 | 6770 | 3696 |
| 431 | 20231010 | 121400 | 10608879770 | 6780 | 6770 | 6780 | 6770 | 7203 |
| 432 | 20231010 | 121300 | 10560111480 | 6770 | 6780 | 6780 | 6770 | 11842 |
| 433 | 20231010 | 121200 | 10479834380 | 6780 | 6790 | 6800 | 6780 | 5295 |
| 434 | 20231010 | 121100 | 10443882460 | 6800 | 6800 | 6800 | 6790 | 109 |
| 435 | 20231010 | 121000 | 10443141310 | 6800 | 6790 | 6800 | 6790 | 2512 |
| 436 | 20231010 | 120900 | 10426082470 | 6790 | 6800 | 6800 | 6790 | 540 |
| 437 | 20231010 | 120800 | 10422413520 | 6790 | 6800 | 6800 | 6790 | 405 |
| 438 | 20231010 | 120700 | 10419659540 | 6810 | 6800 | 6810 | 6790 | 1010 |
| 439 | 20231010 | 120600 | 10412796020 | 6800 | 6800 | 6810 | 6800 | 5453 |
| 440 | 20231010 | 120500 | 10375705280 | 6800 | 6820 | 6820 | 6790 | 6619 |
| 441 | 20231010 | 120400 | 10330671500 | 6820 | 6820 | 6830 | 6820 | 1440 |
| 442 | 20231010 | 120300 | 10320849560 | 6820 | 6820 | 6820 | 6810 | 3272 |
| 443 | 20231010 | 120200 | 10298558690 | 6820 | 6800 | 6820 | 6800 | 6440 |
| 444 | 20231010 | 120100 | 10254660410 | 6800 | 6810 | 6810 | 6800 | 4074 |
| 445 | 20231010 | 120000 | 10226952070 | 6800 | 6810 | 6810 | 6790 | 8799 |
| 446 | 20231010 | 115900 | 10167128440 | 6810 | 6810 | 6820 | 6810 | 3576 |
| 447 | 20231010 | 115800 | 10142775660 | 6820 | 6820 | 6820 | 6810 | 4167 |
| 448 | 20231010 | 115700 | 10114376140 | 6830 | 6830 | 6830 | 6820 | 634 |
| 449 | 20231010 | 115600 | 10110051110 | 6830 | 6840 | 6840 | 6830 | 1515 |
| 450 | 20231010 | 115500 | 10099703560 | 6840 | 6840 | 6840 | 6830 | 266 |
| 451 | 20231010 | 115400 | 10097886650 | 6840 | 6840 | 6850 | 6830 | 2619 |
| 452 | 20231010 | 115300 | 10079975230 | 6840 | 6850 | 6850 | 6840 | 1494 |
| 453 | 20231010 | 115200 | 10069754770 | 6850 | 6850 | 6850 | 6850 | 1675 |
| 454 | 20231010 | 115100 | 10058281020 | 6850 | 6840 | 6850 | 6840 | 340 |
| 455 | 20231010 | 115000 | 10055954090 | 6850 | 6830 | 6850 | 6830 | 814 |
| 456 | 20231010 | 114900 | 10050387360 | 6830 | 6830 | 6830 | 6810 | 18300 |
| 457 | 20231010 | 114800 | 9925556310 | 6830 | 6840 | 6850 | 6830 | 1439 |
| 458 | 20231010 | 114700 | 9915715300 | 6850 | 6840 | 6850 | 6840 | 7 |
| 459 | 20231010 | 114600 | 9915667360 | 6840 | 6840 | 6850 | 6840 | 1908 |
| 460 | 20231010 | 114500 | 9902615210 | 6840 | 6850 | 6850 | 6840 | 1863 |
| 461 | 20231010 | 114400 | 9889866350 | 6860 | 6850 | 6860 | 6840 | 6795 |
| 462 | 20231010 | 114300 | 9843351990 | 6850 | 6860 | 6870 | 6850 | 7532 |
| 463 | 20231010 | 114200 | 9791724280 | 6860 | 6870 | 6870 | 6860 | 1064 |
| 464 | 20231010 | 114100 | 9784420600 | 6870 | 6860 | 6870 | 6860 | 3107 |
| 465 | 20231010 | 114000 | 9763096480 | 6860 | 6870 | 6880 | 6860 | 5002 |
| 466 | 20231010 | 113900 | 9728736590 | 6870 | 6880 | 6880 | 6870 | 2455 |
| 467 | 20231010 | 113800 | 9711861290 | 6880 | 6890 | 6890 | 6880 | 1769 |
| 468 | 20231010 | 113700 | 9699688070 | 6890 | 6890 | 6890 | 6890 | 2515 |
| 469 | 20231010 | 113600 | 9682359720 | 6890 | 6890 | 6890 | 6890 | 3191 |
| 470 | 20231010 | 113500 | 9660373730 | 6900 | 6900 | 6900 | 6890 | 3266 |
| 471 | 20231010 | 113400 | 9637838880 | 6900 | 6900 | 6910 | 6900 | 1027 |
| 472 | 20231010 | 113300 | 9630752420 | 6900 | 6920 | 6920 | 6900 | 2308 |
| 473 | 20231010 | 113200 | 9614803940 | 6910 | 6910 | 6920 | 6900 | 6371 |
| 474 | 20231010 | 113100 | 9570779800 | 6910 | 6900 | 6910 | 6880 | 6012 |
| 475 | 20231010 | 113000 | 9529313340 | 6900 | 6880 | 6910 | 6880 | 4812 |
| 476 | 20231010 | 112900 | 9496146700 | 6880 | 6880 | 6890 | 6880 | 1412 |
| 477 | 20231010 | 112800 | 9486427130 | 6870 | 6870 | 6880 | 6870 | 424 |
| 478 | 20231010 | 112700 | 9483510980 | 6870 | 6880 | 6880 | 6870 | 981 |
| 479 | 20231010 | 112600 | 9476763660 | 6870 | 6880 | 6880 | 6860 | 9482 |
| 480 | 20231010 | 112500 | 9411638720 | 6880 | 6890 | 6890 | 6880 | 5908 |
| 481 | 20231010 | 112400 | 9370978070 | 6890 | 6900 | 6900 | 6890 | 1564 |
| 482 | 20231010 | 112300 | 9360196720 | 6890 | 6890 | 6900 | 6890 | 1846 |
| 483 | 20231010 | 112200 | 9347477680 | 6900 | 6880 | 6900 | 6870 | 6994 |
| 484 | 20231010 | 112100 | 9299339310 | 6880 | 6890 | 6900 | 6880 | 2462 |
| 485 | 20231010 | 112000 | 9282381680 | 6900 | 6910 | 6910 | 6900 | 4135 |
| 486 | 20231010 | 111900 | 9253848630 | 6900 | 6900 | 6910 | 6900 | 1463 |
| 487 | 20231010 | 111800 | 9243750040 | 6910 | 6900 | 6910 | 6900 | 1797 |
| 488 | 20231010 | 111700 | 9231345230 | 6900 | 6910 | 6910 | 6890 | 2408 |
| 489 | 20231010 | 111600 | 9214728510 | 6920 | 6890 | 6920 | 6890 | 4766 |
| 490 | 20231010 | 111500 | 9181778450 | 6900 | 6890 | 6900 | 6880 | 3137 |
| 491 | 20231010 | 111400 | 9160184720 | 6890 | 6890 | 6900 | 6890 | 3389 |
| 492 | 20231010 | 111300 | 9136832130 | 6890 | 6910 | 6910 | 6890 | 2497 |
| 493 | 20231010 | 111200 | 9119596820 | 6910 | 6910 | 6910 | 6910 | 2480 |
| 494 | 20231010 | 111100 | 9102460020 | 6920 | 6900 | 6920 | 6900 | 3099 |
| 495 | 20231010 | 111000 | 9081064310 | 6910 | 6910 | 6910 | 6900 | 2721 |
| 496 | 20231010 | 110900 | 9062273520 | 6910 | 6910 | 6920 | 6910 | 3368 |
| 497 | 20231010 | 110800 | 9038999590 | 6910 | 6920 | 6920 | 6910 | 3945 |
| 498 | 20231010 | 110700 | 9011733560 | 6920 | 6930 | 6940 | 6920 | 14606 |
| 499 | 20231010 | 110600 | 8910573580 | 6930 | 6920 | 6930 | 6920 | 8515 |
| 500 | 20231010 | 110500 | 8851597450 | 6920 | 6910 | 6920 | 6910 | 8422 |
| 501 | 20231010 | 110400 | 8793353900 | 6920 | 6900 | 6920 | 6900 | 10504 |
| 502 | 20231010 | 110300 | 8720841600 | 6900 | 6900 | 6910 | 6890 | 5343 |
| 503 | 20231010 | 110200 | 8683973730 | 6890 | 6880 | 6900 | 6880 | 2781 |
| 504 | 20231010 | 110100 | 8664820620 | 6880 | 6880 | 6890 | 6870 | 8044 |
| 505 | 20231010 | 110000 | 8609498650 | 6880 | 6900 | 6900 | 6880 | 4445 |
| 506 | 20231010 | 105900 | 8578907230 | 6900 | 6900 | 6900 | 6890 | 726 |
| 507 | 20231010 | 105800 | 8573900500 | 6900 | 6900 | 6900 | 6900 | 2790 |
| 508 | 20231010 | 105700 | 8554649500 | 6900 | 6900 | 6910 | 6890 | 3458 |
| 509 | 20231010 | 105600 | 8530789260 | 6900 | 6870 | 6900 | 6870 | 6222 |
| 510 | 20231010 | 105500 | 8487882190 | 6870 | 6870 | 6880 | 6860 | 2569 |
| 511 | 20231010 | 105400 | 8470223990 | 6870 | 6860 | 6870 | 6860 | 1454 |
| 512 | 20231010 | 105300 | 8460235420 | 6860 | 6870 | 6870 | 6860 | 5039 |
| 513 | 20231010 | 105200 | 8425627920 | 6870 | 6870 | 6880 | 6870 | 1792 |
| 514 | 20231010 | 105100 | 8413316870 | 6870 | 6870 | 6870 | 6870 | 2746 |
| 515 | 20231010 | 105000 | 8394451850 | 6870 | 6880 | 6880 | 6870 | 1876 |
| 516 | 20231010 | 104900 | 8381557960 | 6870 | 6880 | 6880 | 6870 | 6250 |
| 517 | 20231010 | 104800 | 8338594800 | 6880 | 6880 | 6880 | 6870 | 1305 |
| 518 | 20231010 | 104700 | 8329616530 | 6880 | 6880 | 6880 | 6880 | 1398 |
| 519 | 20231010 | 104600 | 8319998290 | 6880 | 6890 | 6890 | 6860 | 5271 |
| 520 | 20231010 | 104500 | 8283722780 | 6900 | 6910 | 6910 | 6900 | 8590 |
| 521 | 20231010 | 104400 | 8224403770 | 6910 | 6910 | 6930 | 6900 | 9963 |
| 522 | 20231010 | 104300 | 8155475180 | 6900 | 6870 | 6950 | 6870 | 54274 |
| 523 | 20231010 | 104200 | 7780093430 | 6880 | 6870 | 6880 | 6870 | 1491 |
| 524 | 20231010 | 104100 | 7769846140 | 6870 | 6880 | 6880 | 6870 | 1034 |
| 525 | 20231010 | 104000 | 7762740930 | 6870 | 6860 | 6870 | 6860 | 6450 |
| 526 | 20231010 | 103900 | 7718486800 | 6860 | 6870 | 6870 | 6860 | 3820 |
| 527 | 20231010 | 103800 | 7692276530 | 6860 | 6870 | 6880 | 6860 | 6011 |
| 528 | 20231010 | 103700 | 7650983390 | 6870 | 6890 | 6890 | 6870 | 3944 |
| 529 | 20231010 | 103600 | 7623847780 | 6890 | 6880 | 6890 | 6880 | 5730 |
| 530 | 20231010 | 103500 | 7584382310 | 6880 | 6880 | 6890 | 6880 | 5603 |
| 531 | 20231010 | 103400 | 7545829060 | 6880 | 6870 | 6890 | 6870 | 3937 |
| 532 | 20231010 | 103300 | 7518737240 | 6880 | 6870 | 6880 | 6860 | 5805 |
| 533 | 20231010 | 103200 | 7478872980 | 6860 | 6850 | 6860 | 6840 | 6245 |
| 534 | 20231010 | 103100 | 7436084620 | 6850 | 6850 | 6860 | 6850 | 3250 |
| 535 | 20231010 | 103000 | 7413820020 | 6850 | 6850 | 6860 | 6850 | 843 |
| 536 | 20231010 | 102900 | 7408043450 | 6860 | 6860 | 6860 | 6850 | 5387 |
| 537 | 20231010 | 102800 | 7371094510 | 6860 | 6850 | 6860 | 6840 | 2824 |
| 538 | 20231010 | 102700 | 7351728000 | 6850 | 6840 | 6850 | 6840 | 5378 |
| 539 | 20231010 | 102600 | 7314938260 | 6840 | 6850 | 6850 | 6840 | 1726 |
| 540 | 20231010 | 102500 | 7303115170 | 6840 | 6840 | 6850 | 6840 | 675 |
| 541 | 20231010 | 102400 | 7298496970 | 6840 | 6830 | 6850 | 6830 | 4100 |
| 542 | 20231010 | 102300 | 7270457140 | 6830 | 6860 | 6860 | 6830 | 17702 |
| 543 | 20231010 | 102200 | 7149258080 | 6860 | 6870 | 6870 | 6860 | 1572 |
| 544 | 20231010 | 102100 | 7138468850 | 6870 | 6860 | 6870 | 6860 | 6584 |
| 545 | 20231010 | 102000 | 7093258300 | 6860 | 6860 | 6870 | 6850 | 3150 |
| 546 | 20231010 | 101900 | 7071669250 | 6850 | 6860 | 6860 | 6850 | 7567 |
| 547 | 20231010 | 101800 | 7019819100 | 6860 | 6860 | 6860 | 6850 | 1329 |
| 548 | 20231010 | 101700 | 7010703540 | 6850 | 6850 | 6850 | 6850 | 3148 |
| 549 | 20231010 | 101600 | 6989139740 | 6840 | 6850 | 6850 | 6840 | 2882 |
| 550 | 20231010 | 101500 | 6969401070 | 6860 | 6840 | 6860 | 6830 | 3417 |
| 551 | 20231010 | 101400 | 6946009070 | 6840 | 6860 | 6860 | 6840 | 1991 |
| 552 | 20231010 | 101300 | 6932363650 | 6860 | 6850 | 6870 | 6850 | 4406 |
| 553 | 20231010 | 101200 | 6902143550 | 6840 | 6840 | 6840 | 6820 | 2050 |
| 554 | 20231010 | 101100 | 6888138820 | 6840 | 6830 | 6840 | 6830 | 5950 |
| 555 | 20231010 | 101000 | 6847497790 | 6840 | 6850 | 6850 | 6840 | 1386 |
| 556 | 20231010 | 100900 | 6838013030 | 6850 | 6860 | 6860 | 6850 | 1295 |
| 557 | 20231010 | 100800 | 6829130330 | 6860 | 6830 | 6860 | 6830 | 2768 |
| 558 | 20231010 | 100700 | 6810185140 | 6830 | 6830 | 6830 | 6830 | 2222 |
| 559 | 20231010 | 100600 | 6795008880 | 6830 | 6840 | 6840 | 6830 | 2020 |
| 560 | 20231010 | 100500 | 6781207490 | 6830 | 6850 | 6850 | 6830 | 1683 |
| 561 | 20231010 | 100400 | 6769695420 | 6850 | 6870 | 6870 | 6840 | 9359 |
| 562 | 20231010 | 100300 | 6705458880 | 6860 | 6850 | 6860 | 6840 | 11199 |
| 563 | 20231010 | 100200 | 6628720450 | 6850 | 6830 | 6850 | 6830 | 3840 |
| 564 | 20231010 | 100100 | 6602458540 | 6830 | 6810 | 6840 | 6810 | 4021 |
| 565 | 20231010 | 100000 | 6575021760 | 6800 | 6810 | 6810 | 6800 | 4068 |
| 566 | 20231010 | 095900 | 6547354050 | 6810 | 6800 | 6820 | 6800 | 648 |
| 567 | 20231010 | 095800 | 6542940780 | 6800 | 6800 | 6810 | 6790 | 3872 |
| 568 | 20231010 | 095700 | 6516595560 | 6790 | 6800 | 6800 | 6790 | 1856 |
| 569 | 20231010 | 095600 | 6503991430 | 6800 | 6800 | 6800 | 6790 | 3579 |
| 570 | 20231010 | 095500 | 6479682620 | 6800 | 6790 | 6800 | 6790 | 1719 |
| 571 | 20231010 | 095400 | 6468007060 | 6790 | 6790 | 6790 | 6780 | 2498 |
| 572 | 20231010 | 095300 | 6451046940 | 6780 | 6800 | 6800 | 6780 | 5356 |
| 573 | 20231010 | 095200 | 6414667280 | 6800 | 6810 | 6810 | 6800 | 771 |
| 574 | 20231010 | 095100 | 6409422460 | 6810 | 6810 | 6820 | 6810 | 1875 |
| 575 | 20231010 | 095000 | 6396653700 | 6810 | 6820 | 6820 | 6810 | 550 |
| 576 | 20231010 | 094900 | 6392906060 | 6810 | 6810 | 6810 | 6810 | 620 |
| 577 | 20231010 | 094800 | 6388683860 | 6820 | 6800 | 6830 | 6790 | 8036 |
| 578 | 20231010 | 094700 | 6333949060 | 6800 | 6780 | 6810 | 6780 | 22038 |
| 579 | 20231010 | 094600 | 6184450580 | 6780 | 6800 | 6800 | 6780 | 7782 |
| 580 | 20231010 | 094500 | 6131593150 | 6810 | 6800 | 6810 | 6800 | 2460 |
| 581 | 20231010 | 094400 | 6114857120 | 6810 | 6790 | 6810 | 6790 | 6264 |
| 582 | 20231010 | 094300 | 6072282410 | 6790 | 6790 | 6810 | 6790 | 7755 |
| 583 | 20231010 | 094200 | 6019585030 | 6790 | 6800 | 6810 | 6790 | 5162 |
| 584 | 20231010 | 094100 | 5984481710 | 6800 | 6800 | 6810 | 6800 | 466 |
| 585 | 20231010 | 094000 | 5981312820 | 6800 | 6810 | 6810 | 6800 | 14652 |
| 586 | 20231010 | 093900 | 5881548760 | 6820 | 6810 | 6820 | 6810 | 1705 |
| 587 | 20231010 | 093800 | 5869934320 | 6810 | 6820 | 6830 | 6810 | 4513 |
| 588 | 20231010 | 093700 | 5839185330 | 6830 | 6810 | 6830 | 6810 | 2505 |
| 589 | 20231010 | 093600 | 5822105530 | 6810 | 6820 | 6830 | 6810 | 5740 |
| 590 | 20231010 | 093500 | 5782945710 | 6810 | 6830 | 6830 | 6810 | 4947 |
| 591 | 20231010 | 093400 | 5749222820 | 6820 | 6840 | 6850 | 6820 | 7938 |
| 592 | 20231010 | 093300 | 5694989800 | 6830 | 6820 | 6850 | 6820 | 10049 |
| 593 | 20231010 | 093200 | 5626310980 | 6830 | 6810 | 6830 | 6800 | 13707 |
| 594 | 20231010 | 093100 | 5532944630 | 6800 | 6800 | 6820 | 6800 | 2989 |
| 595 | 20231010 | 093000 | 5512607910 | 6820 | 6830 | 6830 | 6790 | 19476 |
| 596 | 20231010 | 092900 | 5379960650 | 6820 | 6820 | 6830 | 6820 | 2426 |
| 597 | 20231010 | 092800 | 5363394700 | 6830 | 6830 | 6830 | 6820 | 6967 |
| 598 | 20231010 | 092700 | 5315862470 | 6820 | 6830 | 6840 | 6820 | 7363 |
| 599 | 20231010 | 092600 | 5265554400 | 6840 | 6830 | 6860 | 6830 | 10326 |
| 600 | 20231010 | 092500 | 5194872620 | 6840 | 6820 | 6840 | 6820 | 5098 |
| 601 | 20231010 | 092400 | 5160040380 | 6820 | 6820 | 6830 | 6810 | 5048 |
| 602 | 20231010 | 092300 | 5125581220 | 6800 | 6810 | 6820 | 6800 | 5445 |
| 603 | 20231010 | 092200 | 5088506770 | 6810 | 6800 | 6810 | 6780 | 6863 |
| 604 | 20231010 | 092100 | 5041886180 | 6810 | 6820 | 6820 | 6800 | 10679 |
| 605 | 20231010 | 092000 | 4969206970 | 6830 | 6830 | 6840 | 6820 | 9040 |
| 606 | 20231010 | 091900 | 4907455410 | 6830 | 6820 | 6830 | 6810 | 5651 |
| 607 | 20231010 | 091800 | 4868901710 | 6820 | 6780 | 6820 | 6760 | 9530 |
| 608 | 20231010 | 091700 | 4804199970 | 6770 | 6820 | 6820 | 6770 | 28808 |
| 609 | 20231010 | 091600 | 4608415240 | 6820 | 6800 | 6820 | 6790 | 10421 |
| 610 | 20231010 | 091500 | 4537436620 | 6790 | 6790 | 6810 | 6790 | 13317 |
| 611 | 20231010 | 091400 | 4446929480 | 6800 | 6760 | 6810 | 6760 | 13313 |
| 612 | 20231010 | 091300 | 4356496200 | 6770 | 6760 | 6780 | 6750 | 8094 |
| 613 | 20231010 | 091200 | 4301759390 | 6760 | 6760 | 6770 | 6740 | 13908 |
| 614 | 20231010 | 091100 | 4207792130 | 6770 | 6790 | 6790 | 6760 | 13286 |
| 615 | 20231010 | 091000 | 4117747940 | 6800 | 6760 | 6800 | 6760 | 7114 |
| 616 | 20231010 | 090900 | 4069538450 | 6760 | 6760 | 6760 | 6740 | 19127 |
| 617 | 20231010 | 090800 | 3940430730 | 6760 | 6780 | 6790 | 6750 | 41631 |
| 618 | 20231010 | 090700 | 3659067130 | 6780 | 6810 | 6840 | 6750 | 64199 |
| 619 | 20231010 | 090600 | 3223839470 | 6820 | 6790 | 6850 | 6780 | 37077 |
| 620 | 20231010 | 090500 | 2971325420 | 6790 | 6840 | 6850 | 6780 | 49695 |
| 621 | 20231010 | 090400 | 2632815110 | 6840 | 6870 | 6920 | 6840 | 56846 |
| 622 | 20231010 | 090300 | 2242286850 | 6870 | 6930 | 6940 | 6860 | 23456 |
| 623 | 20231010 | 090200 | 2080470750 | 6940 | 6920 | 6940 | 6850 | 75881 |
| 624 | 20231010 | 090100 | 1557113790 | 6930 | 6920 | 7000 | 6900 | 93914 |
| 625 | 20231010 | 090000 | 903911690 | 6910 | 6950 | 7000 | 6910 | 129836 |