31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 3 | 20231106 | 192900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231106 | 192800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231106 | 192700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231106 | 192600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231106 | 192500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231106 | 192400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231106 | 192300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231106 | 192200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231106 | 192100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231106 | 192000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231106 | 191900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231106 | 191800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231106 | 191700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231106 | 191600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231106 | 191500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231106 | 191400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231106 | 191300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231106 | 191200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231106 | 191100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231106 | 191000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231106 | 190900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231106 | 190800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231106 | 190700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231106 | 190600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231106 | 190500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231106 | 190400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231106 | 190300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231106 | 190200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231106 | 190100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231106 | 190000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 33 | 20231106 | 185900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231106 | 185800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231106 | 185700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231106 | 185600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231106 | 185500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231106 | 185400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231106 | 185300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231106 | 185200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231106 | 185100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231106 | 185000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231106 | 184900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231106 | 184800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231106 | 184700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231106 | 184600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231106 | 184500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231106 | 184400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231106 | 184300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231106 | 184200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231106 | 184100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231106 | 184000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231106 | 183900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231106 | 183800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231106 | 183700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231106 | 183600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231106 | 183500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231106 | 183400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231106 | 183300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231106 | 183200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231106 | 183100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231106 | 183000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 63 | 20231106 | 182900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231106 | 182800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231106 | 182700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231106 | 182600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231106 | 182500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231106 | 182400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231106 | 182300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231106 | 182200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231106 | 182100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231106 | 182000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231106 | 181900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231106 | 181800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231106 | 181700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231106 | 181600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231106 | 181500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231106 | 181400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231106 | 181300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231106 | 181200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231106 | 181100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231106 | 181000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231106 | 180900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231106 | 180800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231106 | 180700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231106 | 180600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231106 | 180500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231106 | 180400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231106 | 180300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231106 | 180200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231106 | 180100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231106 | 180000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 93 | 20231106 | 175900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231106 | 175800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231106 | 175700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231106 | 175600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231106 | 175500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231106 | 175400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231106 | 175300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231106 | 175200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231106 | 175100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231106 | 175000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231106 | 174900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231106 | 174800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231106 | 174700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231106 | 174600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231106 | 174500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231106 | 174400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231106 | 174300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231106 | 174200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231106 | 174100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231106 | 174000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231106 | 173900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231106 | 173800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231106 | 173700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231106 | 173600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231106 | 173500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231106 | 173400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231106 | 173300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231106 | 173200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231106 | 173100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231106 | 173000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 123 | 20231106 | 172900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231106 | 172800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231106 | 172700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231106 | 172600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231106 | 172500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231106 | 172400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231106 | 172300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231106 | 172200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231106 | 172100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231106 | 172000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231106 | 171900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231106 | 171800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231106 | 171700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231106 | 171600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231106 | 171500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231106 | 171400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231106 | 171300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231106 | 171200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231106 | 171100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231106 | 171000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231106 | 170900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231106 | 170800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231106 | 170700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231106 | 170600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231106 | 170500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231106 | 170400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231106 | 170300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231106 | 170200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231106 | 170100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231106 | 170000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 153 | 20231106 | 165900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231106 | 165800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231106 | 165700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231106 | 165600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231106 | 165500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231106 | 165400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231106 | 165300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231106 | 165200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231106 | 165100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231106 | 165000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231106 | 164900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231106 | 164800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231106 | 164700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231106 | 164600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231106 | 164500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231106 | 164400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231106 | 164300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231106 | 164200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231106 | 164100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231106 | 164000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231106 | 163900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231106 | 163800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231106 | 163700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231106 | 163600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231106 | 163500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231106 | 163400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231106 | 163300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231106 | 163200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231106 | 163100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231106 | 163000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 183 | 20231106 | 162900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231106 | 162800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231106 | 162700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231106 | 162600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231106 | 162500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231106 | 162400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231106 | 162300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231106 | 162200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231106 | 162100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231106 | 162000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231106 | 161900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231106 | 161800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231106 | 161700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231106 | 161600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231106 | 161500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231106 | 161400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231106 | 161300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231106 | 161200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231106 | 161100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231106 | 161000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231106 | 160900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231106 | 160800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231106 | 160700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231106 | 160600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231106 | 160500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231106 | 160400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231106 | 160300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231106 | 160200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231106 | 160100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231106 | 160000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 13654 |
| 213 | 20231106 | 155900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231106 | 155800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231106 | 155700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231106 | 155600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231106 | 155500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231106 | 155400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231106 | 155300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231106 | 155200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231106 | 155100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231106 | 155000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231106 | 154900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231106 | 154800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231106 | 154700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231106 | 154600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231106 | 154500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231106 | 154400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231106 | 154300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231106 | 154200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231106 | 154100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231106 | 154000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231106 | 153900 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231106 | 153800 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231106 | 153700 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231106 | 153600 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231106 | 153500 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231106 | 153400 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231106 | 153300 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231106 | 153200 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231106 | 153100 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231106 | 153000 | 5738301590 | 6010 | 6010 | 6010 | 6010 | 27308 |
| 243 | 20231106 | 152900 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20231106 | 152800 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20231106 | 152700 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20231106 | 152600 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20231106 | 152500 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20231106 | 152400 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20231106 | 152300 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20231106 | 152200 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20231106 | 152100 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20231106 | 152000 | 5656241050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20231106 | 151900 | 5656241050 | 6000 | 5990 | 6000 | 5980 | 819 |
| 254 | 20231106 | 151800 | 5651332280 | 5990 | 6000 | 6000 | 5990 | 3900 |
| 255 | 20231106 | 151700 | 5627944440 | 6000 | 5990 | 6010 | 5990 | 2633 |
| 256 | 20231106 | 151600 | 5612161210 | 5990 | 5990 | 6000 | 5990 | 664 |
| 257 | 20231106 | 151500 | 5608180850 | 6000 | 6010 | 6010 | 6000 | 1479 |
| 258 | 20231106 | 151400 | 5599305390 | 6000 | 6000 | 6010 | 6000 | 2251 |
| 259 | 20231106 | 151300 | 5585799380 | 6000 | 6010 | 6010 | 6000 | 2391 |
| 260 | 20231106 | 151200 | 5571439590 | 6010 | 6020 | 6020 | 6010 | 1854 |
| 261 | 20231106 | 151100 | 5560290460 | 6020 | 6020 | 6020 | 6010 | 4521 |
| 262 | 20231106 | 151000 | 5533082560 | 6020 | 6000 | 6020 | 6000 | 2194 |
| 263 | 20231106 | 150900 | 5519909940 | 6010 | 6000 | 6010 | 6000 | 231 |
| 264 | 20231106 | 150800 | 5518523630 | 6000 | 6010 | 6020 | 6000 | 1398 |
| 265 | 20231106 | 150700 | 5510122920 | 6010 | 6010 | 6010 | 6010 | 3190 |
| 266 | 20231106 | 150600 | 5490951020 | 6010 | 6010 | 6020 | 6010 | 6140 |
| 267 | 20231106 | 150500 | 5454029430 | 6020 | 6020 | 6020 | 6010 | 906 |
| 268 | 20231106 | 150400 | 5448576070 | 6020 | 6020 | 6030 | 6010 | 4408 |
| 269 | 20231106 | 150300 | 5422040330 | 6030 | 6010 | 6030 | 6010 | 7656 |
| 270 | 20231106 | 150200 | 5375943910 | 6010 | 5990 | 6010 | 5990 | 32787 |
| 271 | 20231106 | 150100 | 5179432820 | 5990 | 5990 | 5990 | 5970 | 7374 |
| 272 | 20231106 | 150000 | 5135336970 | 5980 | 5990 | 5990 | 5980 | 992 |
| 273 | 20231106 | 145900 | 5129404780 | 5980 | 5990 | 5990 | 5980 | 1849 |
| 274 | 20231106 | 145800 | 5118336990 | 5980 | 5980 | 5990 | 5980 | 555 |
| 275 | 20231106 | 145700 | 5115018060 | 5990 | 5980 | 5990 | 5980 | 891 |
| 276 | 20231106 | 145600 | 5109686350 | 5990 | 5980 | 5990 | 5980 | 969 |
| 277 | 20231106 | 145500 | 5103891530 | 5980 | 5980 | 5990 | 5980 | 688 |
| 278 | 20231106 | 145400 | 5099777260 | 5980 | 5980 | 5990 | 5980 | 3040 |
| 279 | 20231106 | 145300 | 5081574310 | 5990 | 5990 | 5990 | 5980 | 576 |
| 280 | 20231106 | 145200 | 5078129140 | 5990 | 5980 | 5990 | 5980 | 407 |
| 281 | 20231106 | 145100 | 5075695250 | 5980 | 5990 | 5990 | 5980 | 204 |
| 282 | 20231106 | 145000 | 5074475190 | 5980 | 5980 | 5990 | 5980 | 511 |
| 283 | 20231106 | 144900 | 5071419390 | 5980 | 5990 | 5990 | 5980 | 160 |
| 284 | 20231106 | 144800 | 5070462490 | 5990 | 5980 | 5990 | 5960 | 6208 |
| 285 | 20231106 | 144700 | 5033373240 | 5980 | 5970 | 5980 | 5960 | 687 |
| 286 | 20231106 | 144600 | 5029271880 | 5980 | 5970 | 5980 | 5970 | 1164 |
| 287 | 20231106 | 144500 | 5022317390 | 5970 | 5970 | 5980 | 5970 | 3088 |
| 288 | 20231106 | 144400 | 5003878020 | 5980 | 5970 | 5980 | 5970 | 1937 |
| 289 | 20231106 | 144300 | 4992313060 | 5980 | 5970 | 5980 | 5970 | 335 |
| 290 | 20231106 | 144200 | 4990313080 | 5980 | 5970 | 5980 | 5970 | 2583 |
| 291 | 20231106 | 144100 | 4974889670 | 5980 | 5980 | 5980 | 5970 | 1300 |
| 292 | 20231106 | 144000 | 4967126660 | 5980 | 5980 | 5980 | 5970 | 158 |
| 293 | 20231106 | 143900 | 4966182320 | 5980 | 5970 | 5980 | 5970 | 339 |
| 294 | 20231106 | 143800 | 4964155330 | 5980 | 5980 | 5980 | 5970 | 427 |
| 295 | 20231106 | 143700 | 4961603120 | 5980 | 5980 | 5980 | 5980 | 215 |
| 296 | 20231106 | 143600 | 4960317420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20231106 | 143500 | 4960317420 | 5980 | 5980 | 5980 | 5980 | 83 |
| 298 | 20231106 | 143400 | 4959821080 | 5980 | 5980 | 5980 | 5970 | 528 |
| 299 | 20231106 | 143300 | 4956666810 | 5980 | 5980 | 5980 | 5980 | 611 |
| 300 | 20231106 | 143200 | 4953013030 | 5980 | 5980 | 5980 | 5980 | 207 |
| 301 | 20231106 | 143100 | 4951775170 | 5980 | 5980 | 5980 | 5980 | 78 |
| 302 | 20231106 | 143000 | 4951308730 | 5980 | 5980 | 5980 | 5980 | 88 |
| 303 | 20231106 | 142900 | 4950782490 | 5980 | 5980 | 5990 | 5980 | 1486 |
| 304 | 20231106 | 142800 | 4941896190 | 5990 | 5990 | 5990 | 5990 | 24 |
| 305 | 20231106 | 142700 | 4941752430 | 5980 | 5990 | 5990 | 5980 | 99 |
| 306 | 20231106 | 142600 | 4941159910 | 5990 | 5980 | 5990 | 5980 | 186 |
| 307 | 20231106 | 142500 | 4940047570 | 5990 | 5980 | 5990 | 5980 | 892 |
| 308 | 20231106 | 142400 | 4934712660 | 5990 | 5990 | 5990 | 5980 | 1294 |
| 309 | 20231106 | 142300 | 4926962110 | 5990 | 5980 | 5990 | 5980 | 481 |
| 310 | 20231106 | 142200 | 4924081470 | 5990 | 5990 | 5990 | 5980 | 251 |
| 311 | 20231106 | 142100 | 4922580430 | 5990 | 5970 | 5990 | 5970 | 2923 |
| 312 | 20231106 | 142000 | 4905101280 | 5970 | 5970 | 5980 | 5970 | 232 |
| 313 | 20231106 | 141900 | 4903715630 | 5980 | 5980 | 5980 | 5970 | 1521 |
| 314 | 20231106 | 141800 | 4894633810 | 5970 | 5970 | 5980 | 5970 | 653 |
| 315 | 20231106 | 141700 | 4890735370 | 5970 | 5980 | 5980 | 5970 | 199 |
| 316 | 20231106 | 141600 | 4889545730 | 5980 | 5980 | 5980 | 5970 | 62 |
| 317 | 20231106 | 141500 | 4889175390 | 5980 | 5970 | 5980 | 5960 | 2600 |
| 318 | 20231106 | 141400 | 4873653900 | 5950 | 5960 | 5970 | 5950 | 2146 |
| 319 | 20231106 | 141300 | 4860864700 | 5970 | 5960 | 5970 | 5960 | 76 |
| 320 | 20231106 | 141200 | 4860411430 | 5970 | 5950 | 5970 | 5950 | 3549 |
| 321 | 20231106 | 141100 | 4839258030 | 5960 | 5950 | 5960 | 5950 | 1257 |
| 322 | 20231106 | 141000 | 4831778590 | 5960 | 5950 | 5960 | 5950 | 51 |
| 323 | 20231106 | 140900 | 4831475100 | 5960 | 5960 | 5960 | 5950 | 554 |
| 324 | 20231106 | 140800 | 4828178260 | 5950 | 5960 | 5970 | 5950 | 1873 |
| 325 | 20231106 | 140700 | 4817019690 | 5960 | 5970 | 5970 | 5960 | 165 |
| 326 | 20231106 | 140600 | 4816036260 | 5970 | 5970 | 5970 | 5960 | 273 |
| 327 | 20231106 | 140500 | 4814408960 | 5970 | 5960 | 5970 | 5960 | 49 |
| 328 | 20231106 | 140400 | 4814116910 | 5970 | 5950 | 5970 | 5950 | 490 |
| 329 | 20231106 | 140300 | 4811196630 | 5960 | 5960 | 5970 | 5960 | 1790 |
| 330 | 20231106 | 140200 | 4800528210 | 5970 | 5960 | 5970 | 5960 | 565 |
| 331 | 20231106 | 140100 | 4797160790 | 5960 | 5970 | 5970 | 5960 | 310 |
| 332 | 20231106 | 140000 | 4795311190 | 5970 | 5970 | 5970 | 5970 | 42 |
| 333 | 20231106 | 135900 | 4795060450 | 5960 | 5970 | 5970 | 5960 | 578 |
| 334 | 20231106 | 135800 | 4791611230 | 5980 | 5970 | 5980 | 5960 | 1765 |
| 335 | 20231106 | 135700 | 4781075900 | 5970 | 5970 | 5970 | 5960 | 1539 |
| 336 | 20231106 | 135600 | 4771891930 | 5970 | 5960 | 5970 | 5960 | 1544 |
| 337 | 20231106 | 135500 | 4762689630 | 5970 | 5960 | 5980 | 5960 | 723 |
| 338 | 20231106 | 135400 | 4758376000 | 5980 | 5980 | 5980 | 5970 | 43 |
| 339 | 20231106 | 135300 | 4758119260 | 5980 | 5980 | 5980 | 5970 | 1745 |
| 340 | 20231106 | 135200 | 4747701520 | 5980 | 5970 | 5980 | 5960 | 522 |
| 341 | 20231106 | 135100 | 4744586000 | 5980 | 5970 | 5980 | 5970 | 249 |
| 342 | 20231106 | 135000 | 4743099460 | 5970 | 5980 | 5980 | 5970 | 85 |
| 343 | 20231106 | 134900 | 4742591950 | 5970 | 5980 | 5990 | 5970 | 94 |
| 344 | 20231106 | 134800 | 4742030210 | 5980 | 5990 | 5990 | 5970 | 9678 |
| 345 | 20231106 | 134700 | 4684251790 | 5990 | 5970 | 5990 | 5970 | 879 |
| 346 | 20231106 | 134600 | 4678995650 | 5980 | 5980 | 5980 | 5970 | 42 |
| 347 | 20231106 | 134500 | 4678744890 | 5970 | 5970 | 5980 | 5970 | 1526 |
| 348 | 20231106 | 134400 | 4669634650 | 5980 | 5970 | 5980 | 5970 | 99 |
| 349 | 20231106 | 134300 | 4669043610 | 5980 | 5980 | 5980 | 5970 | 1349 |
| 350 | 20231106 | 134200 | 4660983640 | 5990 | 6000 | 6000 | 5990 | 708 |
| 351 | 20231106 | 134100 | 4656742710 | 5990 | 5990 | 5990 | 5980 | 999 |
| 352 | 20231106 | 134000 | 4650759570 | 5980 | 5990 | 6000 | 5980 | 1753 |
| 353 | 20231106 | 133900 | 4640252070 | 5980 | 5990 | 5990 | 5980 | 913 |
| 354 | 20231106 | 133800 | 4634783830 | 5990 | 5980 | 5990 | 5980 | 54 |
| 355 | 20231106 | 133700 | 4634460870 | 5990 | 5980 | 5990 | 5980 | 442 |
| 356 | 20231106 | 133600 | 4631817700 | 5990 | 6000 | 6000 | 5990 | 1619 |
| 357 | 20231106 | 133500 | 4622119880 | 5990 | 5990 | 5990 | 5990 | 1340 |
| 358 | 20231106 | 133400 | 4614093280 | 6000 | 5990 | 6000 | 5990 | 258 |
| 359 | 20231106 | 133300 | 4612547830 | 6000 | 5990 | 6000 | 5990 | 927 |
| 360 | 20231106 | 133200 | 4606995070 | 6000 | 5990 | 6000 | 5990 | 168 |
| 361 | 20231106 | 133100 | 4605987710 | 6000 | 5990 | 6000 | 5990 | 3843 |
| 362 | 20231106 | 133000 | 4582968030 | 5980 | 5980 | 5990 | 5980 | 536 |
| 363 | 20231106 | 132900 | 4579762700 | 5990 | 5990 | 5990 | 5980 | 934 |
| 364 | 20231106 | 132800 | 4574176200 | 5980 | 5990 | 5990 | 5980 | 281 |
| 365 | 20231106 | 132700 | 4572493510 | 5990 | 5980 | 5990 | 5980 | 79 |
| 366 | 20231106 | 132600 | 4572020810 | 5990 | 5980 | 5990 | 5970 | 1056 |
| 367 | 20231106 | 132500 | 4565697790 | 5990 | 5970 | 5990 | 5970 | 1829 |
| 368 | 20231106 | 132400 | 4554747150 | 5970 | 5980 | 5990 | 5970 | 4909 |
| 369 | 20231106 | 132300 | 4525399910 | 5980 | 5970 | 5980 | 5970 | 917 |
| 370 | 20231106 | 132200 | 4519925400 | 5980 | 5980 | 5980 | 5980 | 10 |
| 371 | 20231106 | 132100 | 4519865600 | 5970 | 5980 | 5980 | 5970 | 1196 |
| 372 | 20231106 | 132000 | 4512713950 | 5980 | 5970 | 5980 | 5960 | 1762 |
| 373 | 20231106 | 131900 | 4502196570 | 5970 | 5970 | 5970 | 5960 | 581 |
| 374 | 20231106 | 131800 | 4498728480 | 5970 | 5970 | 5970 | 5960 | 180 |
| 375 | 20231106 | 131700 | 4497654360 | 5970 | 5960 | 5970 | 5960 | 1382 |
| 376 | 20231106 | 131600 | 4489417600 | 5970 | 5970 | 5970 | 5960 | 73 |
| 377 | 20231106 | 131500 | 4488982390 | 5960 | 5960 | 5970 | 5960 | 789 |
| 378 | 20231106 | 131400 | 4484279410 | 5960 | 5960 | 5960 | 5960 | 1048 |
| 379 | 20231106 | 131300 | 4478033330 | 5970 | 5960 | 5970 | 5960 | 93 |
| 380 | 20231106 | 131200 | 4477478580 | 5970 | 5970 | 5970 | 5960 | 245 |
| 381 | 20231106 | 131100 | 4476016720 | 5960 | 5960 | 5970 | 5960 | 50 |
| 382 | 20231106 | 131000 | 4475718710 | 5960 | 5970 | 5970 | 5960 | 1239 |
| 383 | 20231106 | 130900 | 4468322340 | 5960 | 5950 | 5960 | 5950 | 278 |
| 384 | 20231106 | 130800 | 4466665860 | 5960 | 5960 | 5970 | 5960 | 585 |
| 385 | 20231106 | 130700 | 4463179240 | 5960 | 5960 | 5960 | 5950 | 2554 |
| 386 | 20231106 | 130600 | 4447957880 | 5950 | 5950 | 5950 | 5950 | 41 |
| 387 | 20231106 | 130500 | 4447713930 | 5950 | 5950 | 5960 | 5950 | 1269 |
| 388 | 20231106 | 130400 | 4440163180 | 5960 | 5950 | 5960 | 5950 | 54 |
| 389 | 20231106 | 130300 | 4439841770 | 5960 | 5950 | 5960 | 5950 | 1456 |
| 390 | 20231106 | 130200 | 4431178540 | 5960 | 5960 | 5960 | 5960 | 2 |
| 391 | 20231106 | 130100 | 4431166620 | 5950 | 5950 | 5950 | 5950 | 870 |
| 392 | 20231106 | 130000 | 4425990120 | 5960 | 5960 | 5960 | 5950 | 327 |
| 393 | 20231106 | 125900 | 4424044430 | 5960 | 5950 | 5960 | 5940 | 3043 |
| 394 | 20231106 | 125800 | 4405946500 | 5940 | 5950 | 5950 | 5940 | 286 |
| 395 | 20231106 | 125700 | 4404245990 | 5950 | 5940 | 5950 | 5930 | 632 |
| 396 | 20231106 | 125600 | 4400492380 | 5930 | 5950 | 5950 | 5930 | 6246 |
| 397 | 20231106 | 125500 | 4363436650 | 5940 | 5940 | 5950 | 5930 | 1650 |
| 398 | 20231106 | 125400 | 4353635640 | 5940 | 5940 | 5940 | 5940 | 488 |
| 399 | 20231106 | 125300 | 4350736920 | 5950 | 5940 | 5950 | 5940 | 541 |
| 400 | 20231106 | 125200 | 4347519270 | 5950 | 5950 | 5950 | 5940 | 56 |
| 401 | 20231106 | 125100 | 4347186550 | 5940 | 5960 | 5960 | 5940 | 363 |
| 402 | 20231106 | 125000 | 4345027060 | 5950 | 5950 | 5960 | 5950 | 240 |
| 403 | 20231106 | 124900 | 4343599050 | 5950 | 5960 | 5960 | 5950 | 1059 |
| 404 | 20231106 | 124800 | 4337297930 | 5950 | 5950 | 5960 | 5950 | 1861 |
| 405 | 20231106 | 124700 | 4326224860 | 5960 | 5950 | 5960 | 5950 | 51 |
| 406 | 20231106 | 124600 | 4325921400 | 5960 | 5950 | 5960 | 5950 | 256 |
| 407 | 20231106 | 124500 | 4324396180 | 5960 | 5940 | 5960 | 5940 | 16135 |
| 408 | 20231106 | 124400 | 4228398610 | 5940 | 5940 | 5950 | 5930 | 3297 |
| 409 | 20231106 | 124300 | 4208831560 | 5950 | 5940 | 5950 | 5940 | 74 |
| 410 | 20231106 | 124200 | 4208391460 | 5950 | 5940 | 5950 | 5940 | 553 |
| 411 | 20231106 | 124100 | 4205106620 | 5950 | 5940 | 5950 | 5940 | 539 |
| 412 | 20231106 | 124000 | 4201899960 | 5950 | 5950 | 5950 | 5940 | 52 |
| 413 | 20231106 | 123900 | 4201591050 | 5950 | 5940 | 5950 | 5940 | 127 |
| 414 | 20231106 | 123800 | 4200836630 | 5940 | 5940 | 5950 | 5940 | 842 |
| 415 | 20231106 | 123700 | 4195831150 | 5950 | 5940 | 5950 | 5930 | 1364 |
| 416 | 20231106 | 123600 | 4187729000 | 5930 | 5920 | 5940 | 5920 | 3185 |
| 417 | 20231106 | 123500 | 4168857480 | 5930 | 5930 | 5930 | 5920 | 508 |
| 418 | 20231106 | 123400 | 4165848730 | 5930 | 5930 | 5930 | 5920 | 2057 |
| 419 | 20231106 | 123300 | 4153665720 | 5920 | 5930 | 5930 | 5920 | 1261 |
| 420 | 20231106 | 123200 | 4146199580 | 5920 | 5920 | 5930 | 5920 | 872 |
| 421 | 20231106 | 123100 | 4141037330 | 5930 | 5920 | 5930 | 5910 | 1053 |
| 422 | 20231106 | 123000 | 4134803610 | 5920 | 5930 | 5930 | 5920 | 2692 |
| 423 | 20231106 | 122900 | 4118864800 | 5920 | 5920 | 5930 | 5920 | 1309 |
| 424 | 20231106 | 122800 | 4111115500 | 5920 | 5920 | 5930 | 5920 | 3028 |
| 425 | 20231106 | 122700 | 4093189260 | 5930 | 5920 | 5930 | 5920 | 48 |
| 426 | 20231106 | 122600 | 4092905090 | 5930 | 5920 | 5930 | 5910 | 1383 |
| 427 | 20231106 | 122500 | 4084722700 | 5930 | 5920 | 5930 | 5920 | 394 |
| 428 | 20231106 | 122400 | 4082390210 | 5930 | 5930 | 5930 | 5920 | 202 |
| 429 | 20231106 | 122300 | 4081194350 | 5910 | 5920 | 5930 | 5910 | 1853 |
| 430 | 20231106 | 122200 | 4070226190 | 5920 | 5910 | 5930 | 5910 | 1163 |
| 431 | 20231106 | 122100 | 4063350210 | 5910 | 5940 | 5940 | 5900 | 20064 |
| 432 | 20231106 | 122000 | 3944657360 | 5940 | 5940 | 5940 | 5930 | 282 |
| 433 | 20231106 | 121900 | 3942985080 | 5930 | 5940 | 5940 | 5930 | 10046 |
| 434 | 20231106 | 121800 | 3883386330 | 5940 | 5940 | 5940 | 5940 | 448 |
| 435 | 20231106 | 121700 | 3880725210 | 5940 | 5940 | 5940 | 5940 | 21058 |
| 436 | 20231106 | 121600 | 3755640690 | 5950 | 5950 | 5960 | 5950 | 2073 |
| 437 | 20231106 | 121500 | 3743305750 | 5950 | 5950 | 5950 | 5950 | 706 |
| 438 | 20231106 | 121400 | 3739105050 | 5950 | 5950 | 5950 | 5950 | 227 |
| 439 | 20231106 | 121300 | 3737754400 | 5960 | 5950 | 5960 | 5950 | 137 |
| 440 | 20231106 | 121200 | 3736939240 | 5950 | 5950 | 5950 | 5950 | 659 |
| 441 | 20231106 | 121100 | 3733018190 | 5950 | 5960 | 5960 | 5950 | 180 |
| 442 | 20231106 | 121000 | 3731947180 | 5950 | 5960 | 5960 | 5950 | 109 |
| 443 | 20231106 | 120900 | 3731297960 | 5950 | 5950 | 5950 | 5950 | 60 |
| 444 | 20231106 | 120800 | 3730940960 | 5950 | 5960 | 5960 | 5950 | 304 |
| 445 | 20231106 | 120700 | 3729129530 | 5960 | 5950 | 5960 | 5950 | 83 |
| 446 | 20231106 | 120600 | 3728635560 | 5960 | 5950 | 5960 | 5950 | 1163 |
| 447 | 20231106 | 120500 | 3721715630 | 5960 | 5960 | 5960 | 5960 | 1084 |
| 448 | 20231106 | 120400 | 3715254990 | 5960 | 5960 | 5960 | 5960 | 2810 |
| 449 | 20231106 | 120300 | 3698507390 | 5950 | 5950 | 5950 | 5950 | 61 |
| 450 | 20231106 | 120200 | 3698144440 | 5950 | 5950 | 5950 | 5950 | 605 |
| 451 | 20231106 | 120100 | 3694544690 | 5950 | 5960 | 5960 | 5950 | 524 |
| 452 | 20231106 | 120000 | 3691424370 | 5950 | 5950 | 5950 | 5950 | 188 |
| 453 | 20231106 | 115900 | 3690305770 | 5960 | 5950 | 5960 | 5950 | 774 |
| 454 | 20231106 | 115800 | 3685697370 | 5950 | 5950 | 5950 | 5950 | 40 |
| 455 | 20231106 | 115700 | 3685459370 | 5960 | 5950 | 5960 | 5950 | 341 |
| 456 | 20231106 | 115600 | 3683427410 | 5960 | 5950 | 5960 | 5950 | 1004 |
| 457 | 20231106 | 115500 | 3677446570 | 5960 | 5950 | 5960 | 5950 | 38 |
| 458 | 20231106 | 115400 | 3677220370 | 5950 | 5970 | 5970 | 5950 | 473 |
| 459 | 20231106 | 115300 | 3674401730 | 5960 | 5960 | 5960 | 5960 | 843 |
| 460 | 20231106 | 115200 | 3669377450 | 5970 | 5950 | 5970 | 5940 | 346 |
| 461 | 20231106 | 115100 | 3667316880 | 5940 | 5950 | 5950 | 5940 | 2244 |
| 462 | 20231106 | 115000 | 3653967380 | 5960 | 5970 | 5970 | 5950 | 382 |
| 463 | 20231106 | 114900 | 3651691120 | 5960 | 5960 | 5960 | 5960 | 668 |
| 464 | 20231106 | 114800 | 3647709840 | 5970 | 5960 | 5970 | 5960 | 1834 |
| 465 | 20231106 | 114700 | 3636779020 | 5970 | 5950 | 5970 | 5950 | 1659 |
| 466 | 20231106 | 114600 | 3626886260 | 5950 | 5950 | 5950 | 5940 | 5009 |
| 467 | 20231106 | 114500 | 3597084790 | 5940 | 5940 | 5940 | 5930 | 4052 |
| 468 | 20231106 | 114400 | 3573023120 | 5930 | 5940 | 5950 | 5930 | 720 |
| 469 | 20231106 | 114300 | 3568746910 | 5940 | 5930 | 5940 | 5930 | 2660 |
| 470 | 20231106 | 114200 | 3552947310 | 5930 | 5930 | 5940 | 5930 | 389 |
| 471 | 20231106 | 114100 | 3550640530 | 5920 | 5930 | 5930 | 5920 | 15051 |
| 472 | 20231106 | 114000 | 3461486750 | 5940 | 5950 | 5950 | 5940 | 2364 |
| 473 | 20231106 | 113900 | 3447444580 | 5950 | 5940 | 5950 | 5940 | 500 |
| 474 | 20231106 | 113800 | 3444469990 | 5940 | 5930 | 5940 | 5930 | 6556 |
| 475 | 20231106 | 113700 | 3405545560 | 5930 | 5930 | 5930 | 5930 | 557 |
| 476 | 20231106 | 113600 | 3402242550 | 5920 | 5930 | 5930 | 5920 | 558 |
| 477 | 20231106 | 113500 | 3398937210 | 5930 | 5930 | 5930 | 5930 | 2863 |
| 478 | 20231106 | 113400 | 3381959620 | 5940 | 5940 | 5940 | 5930 | 351 |
| 479 | 20231106 | 113300 | 3379877180 | 5930 | 5930 | 5940 | 5930 | 513 |
| 480 | 20231106 | 113200 | 3376834540 | 5930 | 5920 | 5930 | 5920 | 1984 |
| 481 | 20231106 | 113100 | 3365076060 | 5920 | 5940 | 5940 | 5920 | 14154 |
| 482 | 20231106 | 113000 | 3281231700 | 5940 | 5930 | 5940 | 5930 | 706 |
| 483 | 20231106 | 112900 | 3277043050 | 5930 | 5940 | 5940 | 5930 | 3638 |
| 484 | 20231106 | 112800 | 3255441770 | 5940 | 5940 | 5940 | 5940 | 143 |
| 485 | 20231106 | 112700 | 3254592350 | 5940 | 5940 | 5950 | 5940 | 2133 |
| 486 | 20231106 | 112600 | 3241917650 | 5940 | 5940 | 5950 | 5940 | 3116 |
| 487 | 20231106 | 112500 | 3223406110 | 5940 | 5960 | 5960 | 5940 | 5022 |
| 488 | 20231106 | 112400 | 3193525330 | 5960 | 5960 | 5960 | 5950 | 1275 |
| 489 | 20231106 | 112300 | 3185937910 | 5960 | 5950 | 5960 | 5950 | 3272 |
| 490 | 20231106 | 112200 | 3166469370 | 5950 | 5960 | 5960 | 5950 | 231 |
| 491 | 20231106 | 112100 | 3165093320 | 5960 | 5960 | 5960 | 5950 | 2573 |
| 492 | 20231106 | 112000 | 3149765020 | 5960 | 5950 | 5960 | 5950 | 1567 |
| 493 | 20231106 | 111900 | 3140438600 | 5960 | 5950 | 5960 | 5950 | 733 |
| 494 | 20231106 | 111800 | 3136071970 | 5960 | 5950 | 5960 | 5950 | 1835 |
| 495 | 20231106 | 111700 | 3125149570 | 5960 | 5960 | 5960 | 5960 | 3160 |
| 496 | 20231106 | 111600 | 3106315970 | 5950 | 5950 | 5960 | 5950 | 3712 |
| 497 | 20231106 | 111500 | 3084229460 | 5950 | 5960 | 5960 | 5950 | 6247 |
| 498 | 20231106 | 111400 | 3047055210 | 5960 | 5960 | 5970 | 5960 | 1747 |
| 499 | 20231106 | 111300 | 3036643050 | 5960 | 5950 | 5960 | 5950 | 3111 |
| 500 | 20231106 | 111200 | 3018117810 | 5950 | 5950 | 5960 | 5950 | 5539 |
| 501 | 20231106 | 111100 | 2985160660 | 5950 | 5960 | 5960 | 5950 | 1852 |
| 502 | 20231106 | 111000 | 2974139070 | 5960 | 5970 | 5970 | 5950 | 5116 |
| 503 | 20231106 | 110900 | 2943643330 | 5980 | 5950 | 5980 | 5950 | 5739 |
| 504 | 20231106 | 110800 | 2909438670 | 5960 | 5960 | 5960 | 5950 | 1621 |
| 505 | 20231106 | 110700 | 2899778960 | 5960 | 5970 | 5970 | 5960 | 8147 |
| 506 | 20231106 | 110600 | 2851211390 | 5970 | 5970 | 5980 | 5960 | 3263 |
| 507 | 20231106 | 110500 | 2831748400 | 5970 | 5970 | 5970 | 5960 | 435 |
| 508 | 20231106 | 110400 | 2829153080 | 5970 | 5980 | 5980 | 5970 | 4327 |
| 509 | 20231106 | 110300 | 2803320680 | 5970 | 5980 | 5990 | 5970 | 4490 |
| 510 | 20231106 | 110200 | 2776500470 | 5980 | 5970 | 5980 | 5970 | 1524 |
| 511 | 20231106 | 110100 | 2767394640 | 5980 | 5970 | 5980 | 5970 | 3773 |
| 512 | 20231106 | 110000 | 2744859540 | 5970 | 5970 | 5970 | 5970 | 1033 |
| 513 | 20231106 | 105900 | 2738692530 | 5970 | 5990 | 5990 | 5960 | 15594 |
| 514 | 20231106 | 105800 | 2645501230 | 5990 | 5980 | 5990 | 5980 | 791 |
| 515 | 20231106 | 105700 | 2640765340 | 5980 | 5990 | 5990 | 5980 | 6638 |
| 516 | 20231106 | 105600 | 2601004120 | 6000 | 6000 | 6010 | 6000 | 5938 |
| 517 | 20231106 | 105500 | 2565371020 | 6000 | 6000 | 6010 | 6000 | 864 |
| 518 | 20231106 | 105400 | 2560186460 | 6010 | 6010 | 6010 | 6010 | 5015 |
| 519 | 20231106 | 105300 | 2530046310 | 6020 | 6010 | 6020 | 6000 | 2767 |
| 520 | 20231106 | 105200 | 2513417030 | 6000 | 6000 | 6010 | 6000 | 207 |
| 521 | 20231106 | 105100 | 2512174630 | 6020 | 6010 | 6020 | 6000 | 1070 |
| 522 | 20231106 | 105000 | 2505749080 | 6010 | 6000 | 6010 | 6000 | 564 |
| 523 | 20231106 | 104900 | 2502359960 | 6010 | 6010 | 6010 | 6010 | 178 |
| 524 | 20231106 | 104800 | 2501290180 | 6000 | 6000 | 6010 | 6000 | 4523 |
| 525 | 20231106 | 104700 | 2474107940 | 6000 | 6000 | 6010 | 6000 | 363 |
| 526 | 20231106 | 104600 | 2471929740 | 6000 | 6010 | 6010 | 6000 | 141 |
| 527 | 20231106 | 104500 | 2471082740 | 6010 | 6010 | 6010 | 6000 | 994 |
| 528 | 20231106 | 104400 | 2465116060 | 6010 | 6000 | 6010 | 6000 | 1032 |
| 529 | 20231106 | 104300 | 2458923700 | 6000 | 6000 | 6010 | 6000 | 766 |
| 530 | 20231106 | 104200 | 2454322690 | 6000 | 6010 | 6010 | 6000 | 235 |
| 531 | 20231106 | 104100 | 2452912480 | 6010 | 6000 | 6010 | 6000 | 1125 |
| 532 | 20231106 | 104000 | 2446161630 | 6000 | 6000 | 6010 | 6000 | 574 |
| 533 | 20231106 | 103900 | 2442717530 | 6010 | 6000 | 6010 | 6000 | 6018 |
| 534 | 20231106 | 103800 | 2406589940 | 5990 | 5990 | 5990 | 5990 | 5324 |
| 535 | 20231106 | 103700 | 2374699180 | 5980 | 5990 | 5990 | 5980 | 6146 |
| 536 | 20231106 | 103600 | 2337896050 | 5990 | 6000 | 6000 | 5990 | 49 |
| 537 | 20231106 | 103500 | 2337602520 | 5990 | 5990 | 6000 | 5990 | 1042 |
| 538 | 20231106 | 103400 | 2331359490 | 6000 | 5990 | 6000 | 5990 | 695 |
| 539 | 20231106 | 103300 | 2327193920 | 5990 | 6000 | 6000 | 5990 | 4622 |
| 540 | 20231106 | 103200 | 2299508120 | 5990 | 5990 | 6000 | 5990 | 150 |
| 541 | 20231106 | 103100 | 2298609420 | 5990 | 5990 | 5990 | 5990 | 2309 |
| 542 | 20231106 | 103000 | 2284778510 | 6000 | 6000 | 6000 | 6000 | 20 |
| 543 | 20231106 | 102900 | 2284658510 | 5990 | 5990 | 5990 | 5990 | 126 |
| 544 | 20231106 | 102800 | 2283903770 | 5990 | 6000 | 6000 | 5990 | 877 |
| 545 | 20231106 | 102700 | 2278649540 | 6000 | 6000 | 6000 | 5990 | 2524 |
| 546 | 20231106 | 102600 | 2263512130 | 6000 | 6000 | 6000 | 6000 | 756 |
| 547 | 20231106 | 102500 | 2258976130 | 6000 | 6010 | 6010 | 6000 | 429 |
| 548 | 20231106 | 102400 | 2256398630 | 6000 | 6000 | 6010 | 5990 | 1594 |
| 549 | 20231106 | 102300 | 2246838690 | 6010 | 6000 | 6010 | 6000 | 1880 |
| 550 | 20231106 | 102200 | 2235557140 | 6000 | 6020 | 6020 | 6000 | 5052 |
| 551 | 20231106 | 102100 | 2205202400 | 6020 | 6030 | 6030 | 6010 | 786 |
| 552 | 20231106 | 102000 | 2200476450 | 6030 | 6000 | 6030 | 6000 | 972 |
| 553 | 20231106 | 101900 | 2194628510 | 6010 | 6020 | 6020 | 6000 | 9788 |
| 554 | 20231106 | 101800 | 2135876590 | 6010 | 6010 | 6010 | 6000 | 3140 |
| 555 | 20231106 | 101700 | 2117005680 | 6000 | 6010 | 6010 | 6000 | 1338 |
| 556 | 20231106 | 101600 | 2108977270 | 6010 | 6010 | 6010 | 6000 | 932 |
| 557 | 20231106 | 101500 | 2103376470 | 6010 | 6010 | 6010 | 6000 | 7534 |
| 558 | 20231106 | 101400 | 2058115090 | 6010 | 6020 | 6030 | 6010 | 1949 |
| 559 | 20231106 | 101300 | 2046384340 | 6030 | 6030 | 6030 | 6020 | 3190 |
| 560 | 20231106 | 101200 | 2027157820 | 6040 | 6050 | 6050 | 6040 | 879 |
| 561 | 20231106 | 101100 | 2021848590 | 6050 | 6020 | 6050 | 6020 | 2593 |
| 562 | 20231106 | 101000 | 2006192500 | 6020 | 6020 | 6020 | 6020 | 311 |
| 563 | 20231106 | 100900 | 2004320280 | 6020 | 6040 | 6040 | 6010 | 5728 |
| 564 | 20231106 | 100800 | 1969801110 | 6040 | 6040 | 6040 | 6030 | 2189 |
| 565 | 20231106 | 100700 | 1956580040 | 6050 | 6060 | 6060 | 6040 | 1008 |
| 566 | 20231106 | 100600 | 1950479790 | 6060 | 6060 | 6060 | 6050 | 2819 |
| 567 | 20231106 | 100500 | 1933409500 | 6060 | 6040 | 6060 | 6040 | 5176 |
| 568 | 20231106 | 100400 | 1902107890 | 6050 | 6050 | 6060 | 6040 | 1626 |
| 569 | 20231106 | 100300 | 1892286640 | 6050 | 6060 | 6070 | 6040 | 6353 |
| 570 | 20231106 | 100200 | 1853797700 | 6060 | 6060 | 6060 | 6040 | 1790 |
| 571 | 20231106 | 100100 | 1842966600 | 6060 | 6050 | 6060 | 6050 | 4261 |
| 572 | 20231106 | 100000 | 1817187270 | 6040 | 6040 | 6050 | 6040 | 3395 |
| 573 | 20231106 | 095900 | 1796662800 | 6050 | 6040 | 6050 | 6020 | 4622 |
| 574 | 20231106 | 095800 | 1768753550 | 6030 | 6040 | 6040 | 6030 | 3795 |
| 575 | 20231106 | 095700 | 1745832490 | 6040 | 6050 | 6050 | 6040 | 706 |
| 576 | 20231106 | 095600 | 1741566460 | 6050 | 6040 | 6050 | 6040 | 2203 |
| 577 | 20231106 | 095500 | 1728246520 | 6040 | 6020 | 6040 | 6010 | 9010 |
| 578 | 20231106 | 095400 | 1673932180 | 6010 | 6040 | 6040 | 6010 | 2935 |
| 579 | 20231106 | 095300 | 1656254650 | 6030 | 6020 | 6050 | 6020 | 8141 |
| 580 | 20231106 | 095200 | 1607088140 | 6030 | 6060 | 6060 | 6020 | 25409 |
| 581 | 20231106 | 095100 | 1453609010 | 6050 | 6000 | 6080 | 6000 | 40582 |
| 582 | 20231106 | 095000 | 1208657000 | 6000 | 6000 | 6010 | 6000 | 940 |
| 583 | 20231106 | 094900 | 1203008000 | 6000 | 6010 | 6010 | 6000 | 2277 |
| 584 | 20231106 | 094800 | 1189345750 | 6000 | 5990 | 6010 | 5990 | 3461 |
| 585 | 20231106 | 094700 | 1168579500 | 5990 | 5990 | 6000 | 5990 | 3137 |
| 586 | 20231106 | 094600 | 1149787510 | 6000 | 6010 | 6010 | 6000 | 10697 |
| 587 | 20231106 | 094500 | 1085580070 | 6010 | 6010 | 6020 | 6010 | 3131 |
| 588 | 20231106 | 094400 | 1066752000 | 6010 | 6000 | 6010 | 6000 | 375 |
| 589 | 20231106 | 094300 | 1064498300 | 6000 | 6010 | 6010 | 6000 | 3165 |
| 590 | 20231106 | 094200 | 1045485680 | 6000 | 6010 | 6020 | 6000 | 2788 |
| 591 | 20231106 | 094100 | 1028728050 | 6010 | 6010 | 6030 | 6010 | 909 |
| 592 | 20231106 | 094000 | 1023255380 | 6020 | 6010 | 6020 | 6010 | 11530 |
| 593 | 20231106 | 093900 | 953848910 | 6020 | 6010 | 6020 | 6010 | 1284 |
| 594 | 20231106 | 093800 | 946132060 | 6010 | 6010 | 6020 | 6000 | 1200 |
| 595 | 20231106 | 093700 | 938920100 | 6010 | 6010 | 6020 | 6000 | 2886 |
| 596 | 20231106 | 093600 | 921576260 | 6000 | 6000 | 6010 | 6000 | 957 |
| 597 | 20231106 | 093500 | 915825040 | 6010 | 6000 | 6010 | 6000 | 760 |
| 598 | 20231106 | 093400 | 911264710 | 6000 | 6010 | 6010 | 6000 | 5291 |
| 599 | 20231106 | 093300 | 879495260 | 6010 | 6020 | 6020 | 6010 | 2913 |
| 600 | 20231106 | 093200 | 861972230 | 6010 | 6010 | 6020 | 6010 | 2308 |
| 601 | 20231106 | 093100 | 848101120 | 6010 | 6020 | 6020 | 5980 | 9484 |
| 602 | 20231106 | 093000 | 791172330 | 6020 | 6010 | 6020 | 6010 | 4403 |
| 603 | 20231106 | 092900 | 764708470 | 6000 | 5990 | 6000 | 5990 | 4470 |
| 604 | 20231106 | 092800 | 737904330 | 6000 | 5980 | 6000 | 5970 | 3146 |
| 605 | 20231106 | 092700 | 719100820 | 5990 | 5990 | 6000 | 5990 | 2331 |
| 606 | 20231106 | 092600 | 705137630 | 5980 | 6010 | 6010 | 5980 | 2598 |
| 607 | 20231106 | 092500 | 689562220 | 6010 | 6000 | 6010 | 6000 | 1530 |
| 608 | 20231106 | 092400 | 680382210 | 6000 | 6010 | 6010 | 6000 | 2467 |
| 609 | 20231106 | 092300 | 665564430 | 6020 | 6000 | 6020 | 6000 | 2424 |
| 610 | 20231106 | 092200 | 650999810 | 6000 | 6000 | 6010 | 6000 | 273 |
| 611 | 20231106 | 092100 | 649361690 | 6010 | 5990 | 6020 | 5990 | 6148 |
| 612 | 20231106 | 092000 | 612446950 | 5990 | 5970 | 5990 | 5970 | 5312 |
| 613 | 20231106 | 091900 | 580662430 | 5970 | 5980 | 5980 | 5970 | 1304 |
| 614 | 20231106 | 091800 | 572866060 | 5970 | 5950 | 5980 | 5950 | 3868 |
| 615 | 20231106 | 091700 | 549773940 | 5950 | 5950 | 5970 | 5950 | 3413 |
| 616 | 20231106 | 091600 | 529429910 | 5950 | 5960 | 5960 | 5950 | 3019 |
| 617 | 20231106 | 091500 | 511464940 | 5950 | 5960 | 5960 | 5950 | 3332 |
| 618 | 20231106 | 091400 | 491623200 | 5960 | 5980 | 5980 | 5960 | 914 |
| 619 | 20231106 | 091300 | 486171370 | 5950 | 5950 | 5980 | 5950 | 7850 |
| 620 | 20231106 | 091200 | 439413770 | 5960 | 5960 | 5970 | 5950 | 968 |
| 621 | 20231106 | 091100 | 433648910 | 5940 | 5950 | 5960 | 5940 | 4710 |
| 622 | 20231106 | 091000 | 405625090 | 5950 | 5960 | 5980 | 5950 | 4708 |
| 623 | 20231106 | 090900 | 377555560 | 5960 | 5970 | 5970 | 5960 | 10033 |
| 624 | 20231106 | 090800 | 317729580 | 5970 | 5970 | 5990 | 5970 | 2791 |
| 625 | 20231106 | 090700 | 301029420 | 5980 | 5980 | 5990 | 5980 | 3450 |
| 626 | 20231106 | 090600 | 280388210 | 5980 | 6000 | 6000 | 5980 | 1433 |
| 627 | 20231106 | 090500 | 271803140 | 5990 | 6010 | 6020 | 5990 | 5420 |
| 628 | 20231106 | 090400 | 239285570 | 6010 | 5990 | 6010 | 5990 | 4091 |
| 629 | 20231106 | 090300 | 214740460 | 5990 | 5990 | 6000 | 5990 | 1334 |
| 630 | 20231106 | 090200 | 206747840 | 5990 | 6000 | 6020 | 5990 | 2988 |
| 631 | 20231106 | 090100 | 188841830 | 6000 | 6000 | 6010 | 5970 | 10457 |
| 632 | 20231106 | 090000 | 126134330 | 6000 | 5990 | 6030 | 5990 | 19047 |