31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 3 | 20240221 | 192800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240221 | 192700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240221 | 192600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240221 | 192500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240221 | 192400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240221 | 192300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240221 | 192200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240221 | 192100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240221 | 192000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240221 | 191900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240221 | 191800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240221 | 191700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240221 | 191600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240221 | 191500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240221 | 191400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240221 | 191300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240221 | 191200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240221 | 191100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240221 | 191000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240221 | 190900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240221 | 190800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240221 | 190700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240221 | 190600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240221 | 190500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240221 | 190400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240221 | 190300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240221 | 190200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240221 | 190100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240221 | 190000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240221 | 185900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 33 | 20240221 | 185800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240221 | 185700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240221 | 185600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240221 | 185500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240221 | 185400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240221 | 185300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240221 | 185200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240221 | 185100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240221 | 185000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240221 | 184900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240221 | 184800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240221 | 184700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240221 | 184600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240221 | 184500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240221 | 184400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240221 | 184300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240221 | 184200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240221 | 184100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240221 | 184000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240221 | 183900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240221 | 183800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240221 | 183700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240221 | 183600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240221 | 183500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240221 | 183400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240221 | 183300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240221 | 183200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240221 | 183100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240221 | 183000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240221 | 182900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 63 | 20240221 | 182800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240221 | 182700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240221 | 182600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240221 | 182500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240221 | 182400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240221 | 182300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240221 | 182200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240221 | 182100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240221 | 182000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240221 | 181900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240221 | 181800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240221 | 181700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240221 | 181600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240221 | 181500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240221 | 181400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240221 | 181300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240221 | 181200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240221 | 181100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240221 | 181000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240221 | 180900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240221 | 180800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240221 | 180700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240221 | 180600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240221 | 180500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240221 | 180400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240221 | 180300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240221 | 180200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240221 | 180100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240221 | 180000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240221 | 175900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 93 | 20240221 | 175800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240221 | 175700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240221 | 175600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240221 | 175500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240221 | 175400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240221 | 175300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240221 | 175200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240221 | 175100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240221 | 175000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240221 | 174900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240221 | 174800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240221 | 174700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240221 | 174600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240221 | 174500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240221 | 174400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240221 | 174300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240221 | 174200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240221 | 174100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240221 | 174000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240221 | 173900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240221 | 173800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240221 | 173700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240221 | 173600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240221 | 173500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240221 | 173400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240221 | 173300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240221 | 173200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240221 | 173100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240221 | 173000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240221 | 172900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 123 | 20240221 | 172800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240221 | 172700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240221 | 172600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240221 | 172500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240221 | 172400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240221 | 172300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240221 | 172200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240221 | 172100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240221 | 172000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240221 | 171900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240221 | 171800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240221 | 171700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240221 | 171600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240221 | 171500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240221 | 171400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240221 | 171300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240221 | 171200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240221 | 171100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240221 | 171000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240221 | 170900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240221 | 170800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240221 | 170700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240221 | 170600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240221 | 170500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240221 | 170400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240221 | 170300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240221 | 170200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240221 | 170100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240221 | 170000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240221 | 165900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 153 | 20240221 | 165800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240221 | 165700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240221 | 165600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240221 | 165500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240221 | 165400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240221 | 165300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240221 | 165200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240221 | 165100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240221 | 165000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240221 | 164900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240221 | 164800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240221 | 164700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240221 | 164600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240221 | 164500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240221 | 164400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240221 | 164300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240221 | 164200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240221 | 164100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240221 | 164000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240221 | 163900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240221 | 163800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240221 | 163700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240221 | 163600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240221 | 163500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240221 | 163400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240221 | 163300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240221 | 163200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240221 | 163100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240221 | 163000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240221 | 162900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 183 | 20240221 | 162800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240221 | 162700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240221 | 162600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240221 | 162500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240221 | 162400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240221 | 162300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240221 | 162200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240221 | 162100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240221 | 162000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240221 | 161900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240221 | 161800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240221 | 161700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240221 | 161600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240221 | 161500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240221 | 161400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240221 | 161300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240221 | 161200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240221 | 161100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240221 | 161000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240221 | 160900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240221 | 160800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240221 | 160700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240221 | 160600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240221 | 160500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240221 | 160400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240221 | 160300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240221 | 160200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240221 | 160100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240221 | 160000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240221 | 155900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 213 | 20240221 | 155800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240221 | 155700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240221 | 155600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240221 | 155500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240221 | 155400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240221 | 155300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240221 | 155200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240221 | 155100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240221 | 155000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240221 | 154900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240221 | 154800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240221 | 154700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240221 | 154600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240221 | 154500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240221 | 154400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240221 | 154300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240221 | 154200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240221 | 154100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240221 | 154000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240221 | 153900 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240221 | 153800 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240221 | 153700 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240221 | 153600 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240221 | 153500 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240221 | 153400 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240221 | 153300 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240221 | 153200 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240221 | 153100 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240221 | 153000 | 4089076180 | 6220 | 6220 | 6220 | 6220 | 11006 |
| 242 | 20240221 | 152900 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 243 | 20240221 | 152800 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240221 | 152700 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240221 | 152600 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240221 | 152500 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240221 | 152400 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240221 | 152300 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240221 | 152200 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240221 | 152100 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240221 | 152000 | 4020618860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240221 | 151900 | 4020618860 | 6240 | 6210 | 6240 | 6200 | 1588 |
| 253 | 20240221 | 151800 | 4010764790 | 6210 | 6210 | 6210 | 6210 | 5140 |
| 254 | 20240221 | 151700 | 3978845390 | 6210 | 6210 | 6210 | 6210 | 4168 |
| 255 | 20240221 | 151600 | 3952962110 | 6210 | 6220 | 6220 | 6210 | 1171 |
| 256 | 20240221 | 151500 | 3945689740 | 6220 | 6220 | 6220 | 6210 | 3381 |
| 257 | 20240221 | 151400 | 3924672080 | 6220 | 6240 | 6240 | 6220 | 489 |
| 258 | 20240221 | 151300 | 3921627160 | 6220 | 6220 | 6240 | 6220 | 3349 |
| 259 | 20240221 | 151200 | 3900769650 | 6220 | 6230 | 6230 | 6220 | 395 |
| 260 | 20240221 | 151100 | 3898311810 | 6230 | 6220 | 6230 | 6220 | 49 |
| 261 | 20240221 | 151000 | 3898006790 | 6220 | 6230 | 6240 | 6220 | 610 |
| 262 | 20240221 | 150900 | 3894203120 | 6220 | 6230 | 6250 | 6220 | 2484 |
| 263 | 20240221 | 150800 | 3878706810 | 6240 | 6240 | 6240 | 6240 | 20 |
| 264 | 20240221 | 150700 | 3878582010 | 6250 | 6220 | 6250 | 6220 | 5080 |
| 265 | 20240221 | 150600 | 3846905120 | 6220 | 6210 | 6220 | 6210 | 2681 |
| 266 | 20240221 | 150500 | 3830255670 | 6210 | 6220 | 6220 | 6210 | 2016 |
| 267 | 20240221 | 150400 | 3817729300 | 6230 | 6220 | 6230 | 6220 | 469 |
| 268 | 20240221 | 150300 | 3814808140 | 6230 | 6230 | 6230 | 6220 | 2122 |
| 269 | 20240221 | 150200 | 3801593080 | 6230 | 6210 | 6230 | 6200 | 2016 |
| 270 | 20240221 | 150100 | 3789057960 | 6220 | 6200 | 6220 | 6200 | 3705 |
| 271 | 20240221 | 150000 | 3766049300 | 6210 | 6200 | 6210 | 6200 | 741 |
| 272 | 20240221 | 145900 | 3761454700 | 6210 | 6200 | 6210 | 6200 | 1014 |
| 273 | 20240221 | 145800 | 3755158010 | 6210 | 6230 | 6230 | 6210 | 656 |
| 274 | 20240221 | 145700 | 3751079850 | 6230 | 6210 | 6230 | 6210 | 498 |
| 275 | 20240221 | 145600 | 3747986770 | 6210 | 6200 | 6230 | 6200 | 415 |
| 276 | 20240221 | 145500 | 3745409120 | 6210 | 6210 | 6230 | 6210 | 1906 |
| 277 | 20240221 | 145400 | 3733571820 | 6210 | 6230 | 6230 | 6210 | 878 |
| 278 | 20240221 | 145300 | 3728114440 | 6230 | 6230 | 6230 | 6210 | 1190 |
| 279 | 20240221 | 145200 | 3720720780 | 6230 | 6220 | 6230 | 6210 | 2780 |
| 280 | 20240221 | 145100 | 3703453080 | 6210 | 6220 | 6220 | 6210 | 1530 |
| 281 | 20240221 | 145000 | 3693949780 | 6220 | 6210 | 6220 | 6210 | 2812 |
| 282 | 20240221 | 144900 | 3676477050 | 6220 | 6210 | 6220 | 6210 | 508 |
| 283 | 20240221 | 144800 | 3673322290 | 6220 | 6220 | 6220 | 6220 | 18 |
| 284 | 20240221 | 144700 | 3673210330 | 6220 | 6210 | 6230 | 6200 | 5294 |
| 285 | 20240221 | 144600 | 3640357040 | 6210 | 6210 | 6220 | 6210 | 1723 |
| 286 | 20240221 | 144500 | 3629652180 | 6210 | 6220 | 6220 | 6210 | 623 |
| 287 | 20240221 | 144400 | 3625783220 | 6210 | 6220 | 6220 | 6200 | 12138 |
| 288 | 20240221 | 144300 | 3550432450 | 6220 | 6220 | 6220 | 6210 | 1182 |
| 289 | 20240221 | 144200 | 3543080610 | 6210 | 6220 | 6220 | 6210 | 2091 |
| 290 | 20240221 | 144100 | 3530095220 | 6220 | 6210 | 6220 | 6210 | 1666 |
| 291 | 20240221 | 144000 | 3519738700 | 6220 | 6220 | 6220 | 6210 | 651 |
| 292 | 20240221 | 143900 | 3515689600 | 6220 | 6230 | 6230 | 6210 | 1383 |
| 293 | 20240221 | 143800 | 3507091950 | 6230 | 6240 | 6240 | 6210 | 15671 |
| 294 | 20240221 | 143700 | 3409644780 | 6230 | 6240 | 6240 | 6230 | 2507 |
| 295 | 20240221 | 143600 | 3394004370 | 6240 | 6250 | 6250 | 6230 | 1638 |
| 296 | 20240221 | 143500 | 3383782310 | 6250 | 6250 | 6250 | 6250 | 40 |
| 297 | 20240221 | 143400 | 3383532310 | 6250 | 6240 | 6250 | 6230 | 768 |
| 298 | 20240221 | 143300 | 3378743600 | 6230 | 6230 | 6230 | 6230 | 1375 |
| 299 | 20240221 | 143200 | 3370177350 | 6230 | 6230 | 6230 | 6230 | 387 |
| 300 | 20240221 | 143100 | 3367766340 | 6230 | 6240 | 6240 | 6230 | 3199 |
| 301 | 20240221 | 143000 | 3347835340 | 6240 | 6240 | 6240 | 6230 | 728 |
| 302 | 20240221 | 142900 | 3343295280 | 6240 | 6230 | 6240 | 6230 | 2193 |
| 303 | 20240221 | 142800 | 3329620710 | 6230 | 6230 | 6240 | 6230 | 613 |
| 304 | 20240221 | 142700 | 3325801650 | 6230 | 6230 | 6230 | 6230 | 4044 |
| 305 | 20240221 | 142600 | 3300607530 | 6230 | 6230 | 6230 | 6230 | 360 |
| 306 | 20240221 | 142500 | 3298364730 | 6230 | 6230 | 6230 | 6230 | 2887 |
| 307 | 20240221 | 142400 | 3280378720 | 6230 | 6240 | 6240 | 6230 | 2257 |
| 308 | 20240221 | 142300 | 3266310580 | 6240 | 6240 | 6240 | 6230 | 186 |
| 309 | 20240221 | 142200 | 3265150130 | 6230 | 6230 | 6240 | 6230 | 332 |
| 310 | 20240221 | 142100 | 3263081570 | 6230 | 6240 | 6240 | 6230 | 2012 |
| 311 | 20240221 | 142000 | 3250526850 | 6240 | 6250 | 6250 | 6240 | 1112 |
| 312 | 20240221 | 141900 | 3243584770 | 6250 | 6250 | 6250 | 6250 | 536 |
| 313 | 20240221 | 141800 | 3240234770 | 6240 | 6240 | 6250 | 6240 | 313 |
| 314 | 20240221 | 141700 | 3238281460 | 6240 | 6240 | 6240 | 6240 | 50 |
| 315 | 20240221 | 141600 | 3237969460 | 6240 | 6240 | 6240 | 6240 | 1050 |
| 316 | 20240221 | 141500 | 3231417460 | 6240 | 6240 | 6240 | 6230 | 1993 |
| 317 | 20240221 | 141400 | 3218981810 | 6240 | 6240 | 6250 | 6240 | 1529 |
| 318 | 20240221 | 141300 | 3209440520 | 6250 | 6250 | 6250 | 6250 | 11 |
| 319 | 20240221 | 141200 | 3209371770 | 6250 | 6240 | 6250 | 6240 | 593 |
| 320 | 20240221 | 141100 | 3205670520 | 6240 | 6240 | 6240 | 6240 | 500 |
| 321 | 20240221 | 141000 | 3202550520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240221 | 140900 | 3202550520 | 6250 | 6250 | 6250 | 6240 | 962 |
| 323 | 20240221 | 140800 | 3196543020 | 6250 | 6250 | 6250 | 6250 | 709 |
| 324 | 20240221 | 140700 | 3192111770 | 6250 | 6250 | 6250 | 6240 | 1334 |
| 325 | 20240221 | 140600 | 3183775330 | 6250 | 6250 | 6250 | 6250 | 373 |
| 326 | 20240221 | 140500 | 3181444080 | 6240 | 6250 | 6250 | 6240 | 1919 |
| 327 | 20240221 | 140400 | 3169465090 | 6250 | 6250 | 6250 | 6240 | 1454 |
| 328 | 20240221 | 140300 | 3160378540 | 6250 | 6260 | 6260 | 6250 | 1803 |
| 329 | 20240221 | 140200 | 3149107860 | 6260 | 6260 | 6260 | 6260 | 202 |
| 330 | 20240221 | 140100 | 3147843340 | 6250 | 6260 | 6270 | 6250 | 859 |
| 331 | 20240221 | 140000 | 3142471030 | 6260 | 6260 | 6260 | 6260 | 10 |
| 332 | 20240221 | 135900 | 3142408430 | 6260 | 6250 | 6260 | 6250 | 2213 |
| 333 | 20240221 | 135800 | 3128576980 | 6260 | 6260 | 6260 | 6260 | 200 |
| 334 | 20240221 | 135700 | 3127324980 | 6260 | 6260 | 6260 | 6250 | 1592 |
| 335 | 20240221 | 135600 | 3117359150 | 6260 | 6260 | 6260 | 6260 | 132 |
| 336 | 20240221 | 135500 | 3116532830 | 6250 | 6260 | 6260 | 6250 | 4412 |
| 337 | 20240221 | 135400 | 3088957570 | 6260 | 6260 | 6260 | 6260 | 768 |
| 338 | 20240221 | 135300 | 3084149890 | 6260 | 6260 | 6260 | 6260 | 100 |
| 339 | 20240221 | 135200 | 3083523890 | 6260 | 6260 | 6260 | 6260 | 963 |
| 340 | 20240221 | 135100 | 3077495510 | 6250 | 6250 | 6260 | 6250 | 475 |
| 341 | 20240221 | 135000 | 3074526360 | 6260 | 6250 | 6260 | 6240 | 995 |
| 342 | 20240221 | 134900 | 3068299760 | 6250 | 6250 | 6260 | 6250 | 6274 |
| 343 | 20240221 | 134800 | 3029087240 | 6250 | 6260 | 6260 | 6250 | 25 |
| 344 | 20240221 | 134700 | 3028930890 | 6250 | 6260 | 6260 | 6250 | 117 |
| 345 | 20240221 | 134600 | 3028199570 | 6250 | 6240 | 6250 | 6240 | 208 |
| 346 | 20240221 | 134500 | 3026900350 | 6250 | 6260 | 6260 | 6250 | 2423 |
| 347 | 20240221 | 134400 | 3011756540 | 6250 | 6250 | 6250 | 6250 | 300 |
| 348 | 20240221 | 134300 | 3009881540 | 6250 | 6250 | 6250 | 6250 | 300 |
| 349 | 20240221 | 134200 | 3008006540 | 6250 | 6250 | 6250 | 6250 | 1311 |
| 350 | 20240221 | 134100 | 2999812790 | 6260 | 6250 | 6260 | 6250 | 66 |
| 351 | 20240221 | 134000 | 2999400270 | 6260 | 6260 | 6260 | 6260 | 3 |
| 352 | 20240221 | 133900 | 2999381490 | 6250 | 6250 | 6250 | 6250 | 3561 |
| 353 | 20240221 | 133800 | 2977125240 | 6250 | 6260 | 6260 | 6250 | 102 |
| 354 | 20240221 | 133700 | 2976487730 | 6250 | 6250 | 6250 | 6250 | 755 |
| 355 | 20240221 | 133600 | 2971768980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 356 | 20240221 | 133500 | 2971768980 | 6250 | 6250 | 6250 | 6250 | 170 |
| 357 | 20240221 | 133400 | 2970706480 | 6260 | 6250 | 6260 | 6250 | 5010 |
| 358 | 20240221 | 133300 | 2939358340 | 6250 | 6250 | 6250 | 6250 | 102 |
| 359 | 20240221 | 133200 | 2938720840 | 6250 | 6250 | 6250 | 6240 | 518 |
| 360 | 20240221 | 133100 | 2935488340 | 6250 | 6250 | 6250 | 6250 | 45 |
| 361 | 20240221 | 133000 | 2935207090 | 6240 | 6240 | 6240 | 6240 | 155 |
| 362 | 20240221 | 132900 | 2934239890 | 6240 | 6250 | 6250 | 6240 | 98 |
| 363 | 20240221 | 132800 | 2933628090 | 6260 | 6240 | 6260 | 6240 | 388 |
| 364 | 20240221 | 132700 | 2931206370 | 6240 | 6240 | 6250 | 6240 | 703 |
| 365 | 20240221 | 132600 | 2926819640 | 6240 | 6240 | 6240 | 6240 | 180 |
| 366 | 20240221 | 132500 | 2925696440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 367 | 20240221 | 132400 | 2925696440 | 6250 | 6240 | 6250 | 6240 | 119 |
| 368 | 20240221 | 132300 | 2924953690 | 6230 | 6240 | 6240 | 6230 | 100 |
| 369 | 20240221 | 132200 | 2924330680 | 6230 | 6260 | 6260 | 6230 | 2344 |
| 370 | 20240221 | 132100 | 2909667830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20240221 | 132000 | 2909667830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 372 | 20240221 | 131900 | 2909667830 | 6260 | 6260 | 6260 | 6260 | 111 |
| 373 | 20240221 | 131800 | 2908972970 | 6260 | 6250 | 6260 | 6250 | 601 |
| 374 | 20240221 | 131700 | 2905215520 | 6240 | 6250 | 6250 | 6240 | 2197 |
| 375 | 20240221 | 131600 | 2891505670 | 6250 | 6250 | 6250 | 6250 | 418 |
| 376 | 20240221 | 131500 | 2888893170 | 6250 | 6250 | 6250 | 6250 | 1357 |
| 377 | 20240221 | 131400 | 2880411920 | 6260 | 6260 | 6260 | 6260 | 43 |
| 378 | 20240221 | 131300 | 2880142740 | 6260 | 6260 | 6260 | 6260 | 2 |
| 379 | 20240221 | 131200 | 2880130220 | 6270 | 6260 | 6270 | 6260 | 3337 |
| 380 | 20240221 | 131100 | 2859232230 | 6250 | 6260 | 6260 | 6250 | 500 |
| 381 | 20240221 | 131000 | 2856105730 | 6260 | 6260 | 6260 | 6260 | 1010 |
| 382 | 20240221 | 130900 | 2849783130 | 6260 | 6250 | 6260 | 6250 | 1075 |
| 383 | 20240221 | 130800 | 2843054380 | 6250 | 6250 | 6260 | 6250 | 2219 |
| 384 | 20240221 | 130700 | 2829165630 | 6250 | 6250 | 6250 | 6250 | 50 |
| 385 | 20240221 | 130600 | 2828853130 | 6260 | 6250 | 6260 | 6250 | 156 |
| 386 | 20240221 | 130500 | 2827877330 | 6250 | 6240 | 6250 | 6240 | 1437 |
| 387 | 20240221 | 130400 | 2818896500 | 6240 | 6240 | 6240 | 6230 | 658 |
| 388 | 20240221 | 130300 | 2814790760 | 6240 | 6240 | 6240 | 6240 | 55 |
| 389 | 20240221 | 130200 | 2814447560 | 6240 | 6230 | 6240 | 6230 | 1149 |
| 390 | 20240221 | 130100 | 2807289280 | 6230 | 6240 | 6240 | 6230 | 2411 |
| 391 | 20240221 | 130000 | 2792260670 | 6240 | 6250 | 6250 | 6240 | 887 |
| 392 | 20240221 | 125900 | 2786725510 | 6250 | 6240 | 6250 | 6240 | 434 |
| 393 | 20240221 | 125800 | 2784016510 | 6250 | 6250 | 6250 | 6250 | 45 |
| 394 | 20240221 | 125700 | 2783735260 | 6250 | 6240 | 6250 | 6240 | 547 |
| 395 | 20240221 | 125600 | 2780321970 | 6240 | 6240 | 6240 | 6240 | 1201 |
| 396 | 20240221 | 125500 | 2772827730 | 6240 | 6230 | 6240 | 6230 | 754 |
| 397 | 20240221 | 125400 | 2768130270 | 6230 | 6240 | 6240 | 6230 | 670 |
| 398 | 20240221 | 125300 | 2763956070 | 6230 | 6240 | 6240 | 6230 | 1672 |
| 399 | 20240221 | 125200 | 2753538010 | 6230 | 6240 | 6240 | 6230 | 54 |
| 400 | 20240221 | 125100 | 2753201530 | 6240 | 6230 | 6240 | 6230 | 420 |
| 401 | 20240221 | 125000 | 2750580890 | 6230 | 6230 | 6230 | 6230 | 2005 |
| 402 | 20240221 | 124900 | 2738089740 | 6240 | 6240 | 6240 | 6240 | 1006 |
| 403 | 20240221 | 124800 | 2731812300 | 6240 | 6240 | 6240 | 6230 | 1419 |
| 404 | 20240221 | 124700 | 2722969540 | 6230 | 6230 | 6230 | 6230 | 400 |
| 405 | 20240221 | 124600 | 2720477540 | 6230 | 6240 | 6240 | 6230 | 3060 |
| 406 | 20240221 | 124500 | 2701413440 | 6240 | 6240 | 6240 | 6230 | 273 |
| 407 | 20240221 | 124400 | 2699710120 | 6230 | 6240 | 6240 | 6230 | 2217 |
| 408 | 20240221 | 124300 | 2685879850 | 6240 | 6240 | 6250 | 6240 | 292 |
| 409 | 20240221 | 124200 | 2684057670 | 6240 | 6240 | 6240 | 6240 | 258 |
| 410 | 20240221 | 124100 | 2682447750 | 6240 | 6250 | 6260 | 6230 | 3326 |
| 411 | 20240221 | 124000 | 2661688500 | 6250 | 6240 | 6250 | 6240 | 773 |
| 412 | 20240221 | 123900 | 2656864970 | 6240 | 6240 | 6250 | 6230 | 1005 |
| 413 | 20240221 | 123800 | 2650598260 | 6230 | 6240 | 6240 | 6230 | 862 |
| 414 | 20240221 | 123700 | 2645223240 | 6240 | 6240 | 6250 | 6240 | 971 |
| 415 | 20240221 | 123600 | 2639161940 | 6250 | 6250 | 6250 | 6250 | 332 |
| 416 | 20240221 | 123500 | 2637086940 | 6250 | 6250 | 6250 | 6250 | 890 |
| 417 | 20240221 | 123400 | 2631524440 | 6250 | 6240 | 6250 | 6240 | 1308 |
| 418 | 20240221 | 123300 | 2623352520 | 6230 | 6240 | 6240 | 6230 | 665 |
| 419 | 20240221 | 123200 | 2619203380 | 6240 | 6230 | 6250 | 6230 | 1746 |
| 420 | 20240221 | 123100 | 2608315530 | 6230 | 6230 | 6240 | 6230 | 544 |
| 421 | 20240221 | 123000 | 2604925210 | 6240 | 6240 | 6240 | 6230 | 1226 |
| 422 | 20240221 | 122900 | 2597283770 | 6240 | 6240 | 6240 | 6240 | 997 |
| 423 | 20240221 | 122800 | 2591062490 | 6240 | 6230 | 6240 | 6230 | 8184 |
| 424 | 20240221 | 122700 | 2540037890 | 6230 | 6240 | 6240 | 6230 | 6471 |
| 425 | 20240221 | 122600 | 2499721410 | 6230 | 6260 | 6260 | 6230 | 18156 |
| 426 | 20240221 | 122500 | 2386356220 | 6260 | 6260 | 6270 | 6260 | 2579 |
| 427 | 20240221 | 122400 | 2370207670 | 6260 | 6260 | 6270 | 6260 | 910 |
| 428 | 20240221 | 122300 | 2364502760 | 6270 | 6260 | 6280 | 6260 | 195 |
| 429 | 20240221 | 122200 | 2363281190 | 6250 | 6260 | 6280 | 6250 | 1831 |
| 430 | 20240221 | 122100 | 2351829090 | 6270 | 6260 | 6270 | 6260 | 2224 |
| 431 | 20240221 | 122000 | 2337896850 | 6260 | 6250 | 6260 | 6250 | 807 |
| 432 | 20240221 | 121900 | 2332848560 | 6260 | 6260 | 6280 | 6250 | 4209 |
| 433 | 20240221 | 121800 | 2306503300 | 6260 | 6260 | 6270 | 6260 | 5099 |
| 434 | 20240221 | 121700 | 2274582560 | 6270 | 6260 | 6270 | 6260 | 781 |
| 435 | 20240221 | 121600 | 2269687380 | 6260 | 6270 | 6270 | 6260 | 1511 |
| 436 | 20240221 | 121500 | 2260225360 | 6260 | 6270 | 6270 | 6260 | 1651 |
| 437 | 20240221 | 121400 | 2249879980 | 6260 | 6260 | 6260 | 6260 | 516 |
| 438 | 20240221 | 121300 | 2246649820 | 6270 | 6270 | 6270 | 6260 | 1096 |
| 439 | 20240221 | 121200 | 2239778370 | 6270 | 6270 | 6280 | 6270 | 167 |
| 440 | 20240221 | 121100 | 2238729700 | 6270 | 6270 | 6270 | 6270 | 75 |
| 441 | 20240221 | 121000 | 2238259450 | 6280 | 6270 | 6280 | 6270 | 22 |
| 442 | 20240221 | 120900 | 2238121500 | 6260 | 6260 | 6270 | 6260 | 1954 |
| 443 | 20240221 | 120800 | 2225887460 | 6270 | 6270 | 6270 | 6270 | 5 |
| 444 | 20240221 | 120700 | 2225856110 | 6270 | 6270 | 6270 | 6270 | 412 |
| 445 | 20240221 | 120600 | 2223272870 | 6270 | 6270 | 6270 | 6270 | 425 |
| 446 | 20240221 | 120500 | 2220608120 | 6270 | 6280 | 6280 | 6270 | 5020 |
| 447 | 20240221 | 120400 | 2189127530 | 6280 | 6280 | 6290 | 6280 | 18 |
| 448 | 20240221 | 120300 | 2189014380 | 6270 | 6290 | 6290 | 6270 | 387 |
| 449 | 20240221 | 120200 | 2186587320 | 6290 | 6290 | 6290 | 6290 | 9 |
| 450 | 20240221 | 120100 | 2186530710 | 6290 | 6290 | 6290 | 6290 | 400 |
| 451 | 20240221 | 120000 | 2184014710 | 6280 | 6280 | 6280 | 6270 | 1503 |
| 452 | 20240221 | 115900 | 2174577400 | 6280 | 6290 | 6290 | 6280 | 509 |
| 453 | 20240221 | 115800 | 2171380840 | 6290 | 6290 | 6290 | 6290 | 1 |
| 454 | 20240221 | 115700 | 2171374550 | 6290 | 6280 | 6290 | 6280 | 85 |
| 455 | 20240221 | 115600 | 2170840740 | 6270 | 6280 | 6280 | 6270 | 3500 |
| 456 | 20240221 | 115500 | 2148869050 | 6290 | 6280 | 6300 | 6280 | 1794 |
| 457 | 20240221 | 115400 | 2137577730 | 6290 | 6280 | 6300 | 6280 | 1290 |
| 458 | 20240221 | 115300 | 2129466510 | 6290 | 6290 | 6290 | 6280 | 5701 |
| 459 | 20240221 | 115200 | 2093651270 | 6290 | 6290 | 6300 | 6290 | 84 |
| 460 | 20240221 | 115100 | 2093122710 | 6290 | 6290 | 6300 | 6290 | 388 |
| 461 | 20240221 | 115000 | 2090678860 | 6290 | 6290 | 6290 | 6290 | 1339 |
| 462 | 20240221 | 114900 | 2082256550 | 6290 | 6290 | 6290 | 6290 | 1 |
| 463 | 20240221 | 114800 | 2082250260 | 6290 | 6290 | 6290 | 6290 | 5 |
| 464 | 20240221 | 114700 | 2082218810 | 6290 | 6290 | 6290 | 6290 | 48 |
| 465 | 20240221 | 114600 | 2081916890 | 6290 | 6290 | 6290 | 6290 | 109 |
| 466 | 20240221 | 114500 | 2081231280 | 6290 | 6290 | 6300 | 6290 | 72 |
| 467 | 20240221 | 114400 | 2080778390 | 6290 | 6290 | 6290 | 6290 | 88 |
| 468 | 20240221 | 114300 | 2080224870 | 6280 | 6290 | 6300 | 6280 | 3165 |
| 469 | 20240221 | 114200 | 2060321050 | 6290 | 6290 | 6290 | 6290 | 36 |
| 470 | 20240221 | 114100 | 2060094610 | 6300 | 6300 | 6300 | 6300 | 453 |
| 471 | 20240221 | 114000 | 2057240710 | 6310 | 6300 | 6310 | 6300 | 556 |
| 472 | 20240221 | 113900 | 2053737860 | 6300 | 6300 | 6310 | 6290 | 1046 |
| 473 | 20240221 | 113800 | 2047146630 | 6300 | 6300 | 6300 | 6300 | 502 |
| 474 | 20240221 | 113700 | 2043984030 | 6300 | 6290 | 6300 | 6290 | 1273 |
| 475 | 20240221 | 113600 | 2035973790 | 6300 | 6290 | 6300 | 6290 | 1724 |
| 476 | 20240221 | 113500 | 2025129810 | 6290 | 6290 | 6300 | 6280 | 1047 |
| 477 | 20240221 | 113400 | 2018544620 | 6290 | 6290 | 6290 | 6290 | 1161 |
| 478 | 20240221 | 113300 | 2011241930 | 6290 | 6290 | 6290 | 6290 | 4 |
| 479 | 20240221 | 113200 | 2011216770 | 6290 | 6310 | 6310 | 6290 | 105 |
| 480 | 20240221 | 113100 | 2010556250 | 6320 | 6310 | 6320 | 6310 | 10 |
| 481 | 20240221 | 113000 | 2010493060 | 6320 | 6300 | 6320 | 6300 | 485 |
| 482 | 20240221 | 112900 | 2007437300 | 6310 | 6300 | 6310 | 6300 | 1238 |
| 483 | 20240221 | 112800 | 1999635900 | 6310 | 6310 | 6310 | 6310 | 26 |
| 484 | 20240221 | 112700 | 1999471840 | 6300 | 6300 | 6300 | 6300 | 20 |
| 485 | 20240221 | 112600 | 1999345840 | 6300 | 6300 | 6300 | 6300 | 989 |
| 486 | 20240221 | 112500 | 1993115140 | 6300 | 6290 | 6300 | 6290 | 635 |
| 487 | 20240221 | 112400 | 1989114650 | 6290 | 6300 | 6300 | 6290 | 31 |
| 488 | 20240221 | 112300 | 1988919360 | 6290 | 6290 | 6290 | 6290 | 7 |
| 489 | 20240221 | 112200 | 1988875330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 490 | 20240221 | 112100 | 1988875330 | 6280 | 6280 | 6290 | 6280 | 202 |
| 491 | 20240221 | 112000 | 1987606750 | 6280 | 6290 | 6300 | 6280 | 415 |
| 492 | 20240221 | 111900 | 1984999330 | 6290 | 6290 | 6290 | 6280 | 743 |
| 493 | 20240221 | 111800 | 1980326090 | 6290 | 6290 | 6290 | 6290 | 18 |
| 494 | 20240221 | 111700 | 1980212870 | 6290 | 6290 | 6290 | 6290 | 125 |
| 495 | 20240221 | 111600 | 1979426620 | 6290 | 6290 | 6290 | 6290 | 391 |
| 496 | 20240221 | 111500 | 1976967230 | 6290 | 6280 | 6290 | 6280 | 92 |
| 497 | 20240221 | 111400 | 1976388850 | 6290 | 6290 | 6290 | 6290 | 767 |
| 498 | 20240221 | 111300 | 1971564420 | 6290 | 6290 | 6290 | 6290 | 107 |
| 499 | 20240221 | 111200 | 1970891390 | 6290 | 6290 | 6290 | 6290 | 1108 |
| 500 | 20240221 | 111100 | 1963922070 | 6290 | 6300 | 6300 | 6290 | 50 |
| 501 | 20240221 | 111000 | 1963607560 | 6300 | 6290 | 6300 | 6290 | 55 |
| 502 | 20240221 | 110900 | 1963261560 | 6290 | 6320 | 6320 | 6290 | 16873 |
| 503 | 20240221 | 110800 | 1856969800 | 6320 | 6320 | 6320 | 6320 | 742 |
| 504 | 20240221 | 110700 | 1852280360 | 6320 | 6310 | 6320 | 6310 | 1391 |
| 505 | 20240221 | 110600 | 1843493150 | 6310 | 6310 | 6310 | 6310 | 182 |
| 506 | 20240221 | 110500 | 1842344730 | 6310 | 6310 | 6310 | 6310 | 440 |
| 507 | 20240221 | 110400 | 1839568330 | 6320 | 6320 | 6320 | 6310 | 386 |
| 508 | 20240221 | 110300 | 1837132340 | 6320 | 6310 | 6320 | 6310 | 331 |
| 509 | 20240221 | 110200 | 1835043560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 510 | 20240221 | 110100 | 1835043560 | 6310 | 6320 | 6320 | 6310 | 449 |
| 511 | 20240221 | 110000 | 1832210360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 512 | 20240221 | 105900 | 1832210360 | 6320 | 6310 | 6320 | 6310 | 2944 |
| 513 | 20240221 | 105800 | 1813632540 | 6300 | 6310 | 6310 | 6300 | 2466 |
| 514 | 20240221 | 105700 | 1798072240 | 6310 | 6320 | 6320 | 6310 | 581 |
| 515 | 20240221 | 105600 | 1794403330 | 6320 | 6310 | 6320 | 6310 | 62 |
| 516 | 20240221 | 105500 | 1794011550 | 6310 | 6310 | 6320 | 6310 | 672 |
| 517 | 20240221 | 105400 | 1789770430 | 6310 | 6310 | 6310 | 6310 | 691 |
| 518 | 20240221 | 105300 | 1785410220 | 6320 | 6330 | 6330 | 6310 | 24 |
| 519 | 20240221 | 105200 | 1785258750 | 6310 | 6330 | 6330 | 6310 | 302 |
| 520 | 20240221 | 105100 | 1783349650 | 6330 | 6320 | 6330 | 6320 | 1152 |
| 521 | 20240221 | 105000 | 1776069000 | 6340 | 6340 | 6340 | 6320 | 2889 |
| 522 | 20240221 | 104900 | 1757780110 | 6330 | 6340 | 6340 | 6330 | 162 |
| 523 | 20240221 | 104800 | 1756754450 | 6340 | 6330 | 6340 | 6330 | 530 |
| 524 | 20240221 | 104700 | 1753394550 | 6340 | 6340 | 6340 | 6340 | 296 |
| 525 | 20240221 | 104600 | 1751517910 | 6340 | 6330 | 6350 | 6330 | 830 |
| 526 | 20240221 | 104500 | 1746255770 | 6340 | 6340 | 6340 | 6340 | 525 |
| 527 | 20240221 | 104400 | 1742927270 | 6350 | 6350 | 6350 | 6350 | 1 |
| 528 | 20240221 | 104300 | 1742920920 | 6340 | 6340 | 6340 | 6340 | 250 |
| 529 | 20240221 | 104200 | 1741335920 | 6340 | 6350 | 6350 | 6340 | 1010 |
| 530 | 20240221 | 104100 | 1734925420 | 6350 | 6350 | 6350 | 6350 | 207 |
| 531 | 20240221 | 104000 | 1733610970 | 6340 | 6350 | 6350 | 6340 | 70 |
| 532 | 20240221 | 103900 | 1733167070 | 6350 | 6350 | 6350 | 6350 | 197 |
| 533 | 20240221 | 103800 | 1731916120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 534 | 20240221 | 103700 | 1731916120 | 6360 | 6340 | 6360 | 6340 | 423 |
| 535 | 20240221 | 103600 | 1729226560 | 6340 | 6350 | 6360 | 6340 | 1723 |
| 536 | 20240221 | 103500 | 1718293310 | 6370 | 6360 | 6370 | 6350 | 12516 |
| 537 | 20240221 | 103400 | 1638810490 | 6370 | 6370 | 6370 | 6370 | 135 |
| 538 | 20240221 | 103300 | 1637950540 | 6370 | 6370 | 6370 | 6370 | 52 |
| 539 | 20240221 | 103200 | 1637619300 | 6370 | 6360 | 6370 | 6360 | 1455 |
| 540 | 20240221 | 103100 | 1628364900 | 6370 | 6360 | 6370 | 6350 | 4988 |
| 541 | 20240221 | 103000 | 1596620530 | 6350 | 6360 | 6360 | 6350 | 207 |
| 542 | 20240221 | 102900 | 1595304020 | 6350 | 6350 | 6360 | 6350 | 4307 |
| 543 | 20240221 | 102800 | 1567954560 | 6350 | 6330 | 6350 | 6320 | 8513 |
| 544 | 20240221 | 102700 | 1514043300 | 6310 | 6320 | 6330 | 6310 | 318 |
| 545 | 20240221 | 102600 | 1512033880 | 6320 | 6320 | 6320 | 6310 | 3773 |
| 546 | 20240221 | 102500 | 1488225970 | 6330 | 6310 | 6330 | 6310 | 2296 |
| 547 | 20240221 | 102400 | 1473725690 | 6310 | 6310 | 6320 | 6310 | 1312 |
| 548 | 20240221 | 102300 | 1465437370 | 6320 | 6310 | 6320 | 6310 | 591 |
| 549 | 20240221 | 102200 | 1461708150 | 6310 | 6310 | 6310 | 6310 | 102 |
| 550 | 20240221 | 102100 | 1461064530 | 6270 | 6320 | 6320 | 6270 | 6444 |
| 551 | 20240221 | 102000 | 1420641030 | 6310 | 6330 | 6330 | 6280 | 5600 |
| 552 | 20240221 | 101900 | 1385383440 | 6330 | 6330 | 6340 | 6330 | 208 |
| 553 | 20240221 | 101800 | 1384066780 | 6330 | 6340 | 6340 | 6330 | 156 |
| 554 | 20240221 | 101700 | 1383079260 | 6340 | 6330 | 6340 | 6310 | 6032 |
| 555 | 20240221 | 101600 | 1344913420 | 6340 | 6340 | 6340 | 6340 | 3196 |
| 556 | 20240221 | 101500 | 1324650780 | 6350 | 6350 | 6350 | 6350 | 155 |
| 557 | 20240221 | 101400 | 1323666530 | 6350 | 6350 | 6350 | 6350 | 655 |
| 558 | 20240221 | 101300 | 1319507280 | 6350 | 6340 | 6350 | 6340 | 3449 |
| 559 | 20240221 | 101200 | 1297628240 | 6350 | 6340 | 6350 | 6340 | 2330 |
| 560 | 20240221 | 101100 | 1282856020 | 6350 | 6350 | 6350 | 6340 | 85 |
| 561 | 20240221 | 101000 | 1282316300 | 6340 | 6340 | 6340 | 6330 | 555 |
| 562 | 20240221 | 100900 | 1278801570 | 6350 | 6350 | 6350 | 6340 | 199 |
| 563 | 20240221 | 100800 | 1277539760 | 6340 | 6340 | 6340 | 6330 | 460 |
| 564 | 20240221 | 100700 | 1274623370 | 6340 | 6340 | 6340 | 6340 | 12 |
| 565 | 20240221 | 100600 | 1274547290 | 6340 | 6340 | 6340 | 6330 | 1163 |
| 566 | 20240221 | 100500 | 1267175370 | 6320 | 6330 | 6340 | 6320 | 4946 |
| 567 | 20240221 | 100400 | 1235872340 | 6320 | 6330 | 6330 | 6320 | 1160 |
| 568 | 20240221 | 100300 | 1228540710 | 6320 | 6330 | 6330 | 6320 | 322 |
| 569 | 20240221 | 100200 | 1226502560 | 6340 | 6330 | 6340 | 6330 | 1833 |
| 570 | 20240221 | 100100 | 1214897920 | 6320 | 6320 | 6320 | 6320 | 2224 |
| 571 | 20240221 | 100000 | 1200842240 | 6320 | 6310 | 6320 | 6310 | 699 |
| 572 | 20240221 | 095900 | 1196426220 | 6300 | 6310 | 6310 | 6300 | 714 |
| 573 | 20240221 | 095800 | 1191921680 | 6300 | 6310 | 6310 | 6300 | 1311 |
| 574 | 20240221 | 095700 | 1183662320 | 6310 | 6310 | 6310 | 6310 | 133 |
| 575 | 20240221 | 095600 | 1182823090 | 6310 | 6310 | 6310 | 6290 | 382 |
| 576 | 20240221 | 095500 | 1180416490 | 6310 | 6300 | 6310 | 6300 | 9963 |
| 577 | 20240221 | 095400 | 1117608890 | 6270 | 6300 | 6300 | 6270 | 7861 |
| 578 | 20240221 | 095300 | 1068188390 | 6280 | 6280 | 6280 | 6280 | 5670 |
| 579 | 20240221 | 095200 | 1032580790 | 6270 | 6270 | 6280 | 6260 | 5294 |
| 580 | 20240221 | 095100 | 999428480 | 6270 | 6270 | 6270 | 6270 | 310 |
| 581 | 20240221 | 095000 | 997484780 | 6280 | 6280 | 6280 | 6270 | 2574 |
| 582 | 20240221 | 094900 | 981340390 | 6280 | 6280 | 6280 | 6280 | 205 |
| 583 | 20240221 | 094800 | 980052990 | 6280 | 6290 | 6290 | 6280 | 8162 |
| 584 | 20240221 | 094700 | 928774010 | 6290 | 6280 | 6290 | 6280 | 2421 |
| 585 | 20240221 | 094600 | 913569880 | 6280 | 6270 | 6280 | 6260 | 1894 |
| 586 | 20240221 | 094500 | 901689270 | 6250 | 6270 | 6270 | 6250 | 1135 |
| 587 | 20240221 | 094400 | 894590110 | 6270 | 6270 | 6280 | 6240 | 10747 |
| 588 | 20240221 | 094300 | 827340550 | 6270 | 6260 | 6270 | 6260 | 1582 |
| 589 | 20240221 | 094200 | 817437110 | 6250 | 6260 | 6270 | 6250 | 6773 |
| 590 | 20240221 | 094100 | 775093870 | 6260 | 6270 | 6270 | 6260 | 3452 |
| 591 | 20240221 | 094000 | 753483290 | 6260 | 6270 | 6270 | 6260 | 233 |
| 592 | 20240221 | 093900 | 752022390 | 6270 | 6260 | 6270 | 6260 | 162 |
| 593 | 20240221 | 093800 | 751007860 | 6260 | 6260 | 6270 | 6260 | 1943 |
| 594 | 20240221 | 093700 | 738839060 | 6260 | 6260 | 6260 | 6250 | 1272 |
| 595 | 20240221 | 093600 | 730877990 | 6260 | 6270 | 6270 | 6260 | 1360 |
| 596 | 20240221 | 093500 | 722361920 | 6270 | 6260 | 6270 | 6260 | 3720 |
| 597 | 20240221 | 093400 | 699069720 | 6260 | 6270 | 6270 | 6260 | 8227 |
| 598 | 20240221 | 093300 | 647567430 | 6270 | 6280 | 6280 | 6270 | 3200 |
| 599 | 20240221 | 093200 | 627503000 | 6280 | 6250 | 6280 | 6250 | 3833 |
| 600 | 20240221 | 093100 | 603454450 | 6250 | 6260 | 6280 | 6240 | 9843 |
| 601 | 20240221 | 093000 | 541906370 | 6250 | 6270 | 6280 | 6250 | 4842 |
| 602 | 20240221 | 092900 | 511585560 | 6270 | 6280 | 6290 | 6260 | 7535 |
| 603 | 20240221 | 092800 | 464341410 | 6270 | 6290 | 6300 | 6270 | 9021 |
| 604 | 20240221 | 092700 | 407642120 | 6300 | 6300 | 6300 | 6300 | 62 |
| 605 | 20240221 | 092600 | 407251520 | 6300 | 6300 | 6300 | 6300 | 2503 |
| 606 | 20240221 | 092500 | 391482620 | 6310 | 6300 | 6320 | 6300 | 589 |
| 607 | 20240221 | 092400 | 387768370 | 6300 | 6310 | 6310 | 6300 | 880 |
| 608 | 20240221 | 092300 | 382218920 | 6310 | 6310 | 6320 | 6310 | 2234 |
| 609 | 20240221 | 092200 | 368121380 | 6310 | 6310 | 6310 | 6300 | 438 |
| 610 | 20240221 | 092100 | 365359850 | 6310 | 6320 | 6320 | 6300 | 2914 |
| 611 | 20240221 | 092000 | 346979700 | 6320 | 6320 | 6330 | 6310 | 1029 |
| 612 | 20240221 | 091900 | 340476760 | 6310 | 6320 | 6320 | 6310 | 1675 |
| 613 | 20240221 | 091800 | 329891760 | 6320 | 6320 | 6320 | 6310 | 3332 |
| 614 | 20240221 | 091700 | 308845660 | 6320 | 6320 | 6320 | 6310 | 2186 |
| 615 | 20240221 | 091600 | 295037250 | 6320 | 6330 | 6330 | 6320 | 196 |
| 616 | 20240221 | 091500 | 293797640 | 6340 | 6340 | 6340 | 6330 | 3494 |
| 617 | 20240221 | 091400 | 271674310 | 6340 | 6350 | 6350 | 6340 | 2031 |
| 618 | 20240221 | 091300 | 258789680 | 6350 | 6350 | 6350 | 6340 | 4015 |
| 619 | 20240221 | 091200 | 233296230 | 6340 | 6340 | 6340 | 6340 | 6140 |
| 620 | 20240221 | 091100 | 194368630 | 6350 | 6330 | 6350 | 6330 | 2559 |
| 621 | 20240221 | 091000 | 178146100 | 6330 | 6330 | 6330 | 6330 | 160 |
| 622 | 20240221 | 090900 | 177133300 | 6310 | 6330 | 6340 | 6300 | 4934 |
| 623 | 20240221 | 090800 | 146000970 | 6340 | 6340 | 6340 | 6340 | 1360 |
| 624 | 20240221 | 090700 | 137378570 | 6350 | 6330 | 6350 | 6300 | 3416 |
| 625 | 20240221 | 090600 | 115808470 | 6310 | 6300 | 6330 | 6300 | 1935 |
| 626 | 20240221 | 090500 | 103595700 | 6300 | 6300 | 6310 | 6300 | 742 |
| 627 | 20240221 | 090400 | 98920400 | 6320 | 6310 | 6320 | 6300 | 1781 |
| 628 | 20240221 | 090300 | 87682470 | 6310 | 6330 | 6330 | 6300 | 118 |
| 629 | 20240221 | 090200 | 86937300 | 6300 | 6310 | 6310 | 6300 | 3128 |
| 630 | 20240221 | 090100 | 67220780 | 6310 | 6290 | 6310 | 6280 | 2661 |
| 631 | 20240221 | 090000 | 50485650 | 6290 | 6340 | 6350 | 6280 | 7978 |