32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 3 | 20250113 | 193000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 4 | 20250113 | 192900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 5 | 20250113 | 192800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 6 | 20250113 | 192700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 7 | 20250113 | 192600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 8 | 20250113 | 192500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 9 | 20250113 | 192400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 10 | 20250113 | 192300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 11 | 20250113 | 192200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 12 | 20250113 | 192100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 13 | 20250113 | 192000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 14 | 20250113 | 191900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 15 | 20250113 | 191800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 16 | 20250113 | 191700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 17 | 20250113 | 191600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 18 | 20250113 | 191500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 19 | 20250113 | 191400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 20 | 20250113 | 191300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 21 | 20250113 | 191200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 22 | 20250113 | 191100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 23 | 20250113 | 191000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 24 | 20250113 | 190900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 25 | 20250113 | 190800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 26 | 20250113 | 190700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 27 | 20250113 | 190600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 28 | 20250113 | 190500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 29 | 20250113 | 190400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 30 | 20250113 | 190300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 31 | 20250113 | 190200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 32 | 20250113 | 190100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 33 | 20250113 | 190000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 34 | 20250113 | 185900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 35 | 20250113 | 185800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 36 | 20250113 | 185700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 37 | 20250113 | 185600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 38 | 20250113 | 185500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 39 | 20250113 | 185400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 40 | 20250113 | 185300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 41 | 20250113 | 185200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 42 | 20250113 | 185100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 43 | 20250113 | 185000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 44 | 20250113 | 184900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 45 | 20250113 | 184800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 46 | 20250113 | 184700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 47 | 20250113 | 184600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 48 | 20250113 | 184500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 49 | 20250113 | 184400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 50 | 20250113 | 184300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 51 | 20250113 | 184200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 52 | 20250113 | 184100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 53 | 20250113 | 184000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 54 | 20250113 | 183900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 55 | 20250113 | 183800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 56 | 20250113 | 183700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 57 | 20250113 | 183600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 58 | 20250113 | 183500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 59 | 20250113 | 183400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 60 | 20250113 | 183300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 61 | 20250113 | 183200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 62 | 20250113 | 183100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 63 | 20250113 | 183000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 64 | 20250113 | 182900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 65 | 20250113 | 182800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 66 | 20250113 | 182700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 67 | 20250113 | 182600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 68 | 20250113 | 182500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 69 | 20250113 | 182400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 70 | 20250113 | 182300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 71 | 20250113 | 182200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 72 | 20250113 | 182100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 73 | 20250113 | 182000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 74 | 20250113 | 181900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 75 | 20250113 | 181800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 76 | 20250113 | 181700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 77 | 20250113 | 181600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 78 | 20250113 | 181500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 79 | 20250113 | 181400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 80 | 20250113 | 181300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 81 | 20250113 | 181200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 82 | 20250113 | 181100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 83 | 20250113 | 181000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 84 | 20250113 | 180900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 85 | 20250113 | 180800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 86 | 20250113 | 180700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 87 | 20250113 | 180600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 88 | 20250113 | 180500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 89 | 20250113 | 180400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 90 | 20250113 | 180300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 91 | 20250113 | 180200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 92 | 20250113 | 180100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 93 | 20250113 | 180000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 94 | 20250113 | 175900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 95 | 20250113 | 175800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 96 | 20250113 | 175700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 97 | 20250113 | 175600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 98 | 20250113 | 175500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 99 | 20250113 | 175400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 100 | 20250113 | 175300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 101 | 20250113 | 175200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 102 | 20250113 | 175100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 103 | 20250113 | 175000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 104 | 20250113 | 174900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 105 | 20250113 | 174800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 106 | 20250113 | 174700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 107 | 20250113 | 174600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 108 | 20250113 | 174500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 109 | 20250113 | 174400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 110 | 20250113 | 174300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 111 | 20250113 | 174200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 112 | 20250113 | 174100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 113 | 20250113 | 174000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 114 | 20250113 | 173900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 115 | 20250113 | 173800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 116 | 20250113 | 173700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 117 | 20250113 | 173600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 118 | 20250113 | 173500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 119 | 20250113 | 173400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 120 | 20250113 | 173300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 121 | 20250113 | 173200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 122 | 20250113 | 173100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 123 | 20250113 | 173000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 124 | 20250113 | 172900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 125 | 20250113 | 172800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 126 | 20250113 | 172700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 127 | 20250113 | 172600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 128 | 20250113 | 172500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 129 | 20250113 | 172400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 130 | 20250113 | 172300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 131 | 20250113 | 172200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 132 | 20250113 | 172100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 133 | 20250113 | 172000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 134 | 20250113 | 171900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 135 | 20250113 | 171800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 136 | 20250113 | 171700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 137 | 20250113 | 171600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 138 | 20250113 | 171500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 139 | 20250113 | 171400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 140 | 20250113 | 171300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 141 | 20250113 | 171200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 142 | 20250113 | 171100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 143 | 20250113 | 171000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 144 | 20250113 | 170900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 145 | 20250113 | 170800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 146 | 20250113 | 170700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 147 | 20250113 | 170600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 148 | 20250113 | 170500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 149 | 20250113 | 170400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 150 | 20250113 | 170300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 151 | 20250113 | 170200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 152 | 20250113 | 170100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 153 | 20250113 | 170000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 154 | 20250113 | 165900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 155 | 20250113 | 165800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 156 | 20250113 | 165700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 157 | 20250113 | 165600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 158 | 20250113 | 165500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 159 | 20250113 | 165400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 160 | 20250113 | 165300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 161 | 20250113 | 165200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 162 | 20250113 | 165100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 163 | 20250113 | 165000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 164 | 20250113 | 164900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 165 | 20250113 | 164800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 166 | 20250113 | 164700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 167 | 20250113 | 164600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 168 | 20250113 | 164500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 169 | 20250113 | 164400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 170 | 20250113 | 164300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 171 | 20250113 | 164200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 172 | 20250113 | 164100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 173 | 20250113 | 164000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 174 | 20250113 | 163900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 175 | 20250113 | 163800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 176 | 20250113 | 163700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 177 | 20250113 | 163600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 178 | 20250113 | 163500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 179 | 20250113 | 163400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 180 | 20250113 | 163300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 181 | 20250113 | 163200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 182 | 20250113 | 163100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 183 | 20250113 | 163000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 184 | 20250113 | 162900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 185 | 20250113 | 162800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 186 | 20250113 | 162700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 187 | 20250113 | 162600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 188 | 20250113 | 162500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20250113 | 162400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20250113 | 162300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20250113 | 162200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20250113 | 162100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20250113 | 162000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20250113 | 161900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20250113 | 161800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20250113 | 161700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20250113 | 161600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20250113 | 161500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 199 | 20250113 | 161400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 200 | 20250113 | 161300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 201 | 20250113 | 161200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 202 | 20250113 | 161100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 203 | 20250113 | 161000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 204 | 20250113 | 160900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 205 | 20250113 | 160800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 206 | 20250113 | 160700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 207 | 20250113 | 160600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 208 | 20250113 | 160500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 209 | 20250113 | 160400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 210 | 20250113 | 160300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 211 | 20250113 | 160200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 212 | 20250113 | 160100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 213 | 20250113 | 160000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 214 | 20250113 | 155900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20250113 | 155800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20250113 | 155700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20250113 | 155600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20250113 | 155500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20250113 | 155400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20250113 | 155300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20250113 | 155200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 222 | 20250113 | 155100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 223 | 20250113 | 155000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 224 | 20250113 | 154900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 225 | 20250113 | 154800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 226 | 20250113 | 154700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 227 | 20250113 | 154600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 228 | 20250113 | 154500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 229 | 20250113 | 154400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 230 | 20250113 | 154300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 231 | 20250113 | 154200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 232 | 20250113 | 154100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 233 | 20250113 | 154000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 234 | 20250113 | 153900 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 235 | 20250113 | 153800 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 236 | 20250113 | 153700 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 237 | 20250113 | 153600 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 238 | 20250113 | 153500 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 239 | 20250113 | 153400 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 240 | 20250113 | 153300 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 241 | 20250113 | 153200 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 0 |
| 242 | 20250113 | 153100 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 243 | 20250113 | 153000 | 14406805650 | 5840 | 5840 | 5840 | 5840 | 59737 |
| 244 | 20250113 | 152900 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20250113 | 152800 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20250113 | 152700 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20250113 | 152600 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20250113 | 152500 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20250113 | 152400 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20250113 | 152300 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20250113 | 152200 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20250113 | 152100 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20250113 | 152000 | 14057941570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20250113 | 151900 | 14057941570 | 5830 | 5860 | 5860 | 5830 | 15153 |
| 255 | 20250113 | 151800 | 13969465440 | 5850 | 5860 | 5870 | 5840 | 9099 |
| 256 | 20250113 | 151700 | 13916211150 | 5860 | 5850 | 5870 | 5850 | 5474 |
| 257 | 20250113 | 151600 | 13884133580 | 5850 | 5850 | 5860 | 5840 | 2261 |
| 258 | 20250113 | 151500 | 13870899730 | 5840 | 5860 | 5860 | 5840 | 6685 |
| 259 | 20250113 | 151400 | 13831795550 | 5850 | 5850 | 5870 | 5840 | 11062 |
| 260 | 20250113 | 151300 | 13767080360 | 5850 | 5860 | 5870 | 5850 | 2922 |
| 261 | 20250113 | 151200 | 13749968660 | 5860 | 5860 | 5870 | 5850 | 9835 |
| 262 | 20250113 | 151100 | 13692422480 | 5850 | 5850 | 5870 | 5850 | 3009 |
| 263 | 20250113 | 151000 | 13674790890 | 5870 | 5860 | 5870 | 5850 | 10335 |
| 264 | 20250113 | 150900 | 13614199960 | 5870 | 5870 | 5880 | 5860 | 11023 |
| 265 | 20250113 | 150800 | 13549520370 | 5880 | 5880 | 5880 | 5870 | 4119 |
| 266 | 20250113 | 150700 | 13525310240 | 5880 | 5870 | 5880 | 5860 | 2938 |
| 267 | 20250113 | 150600 | 13508062490 | 5870 | 5880 | 5880 | 5870 | 5308 |
| 268 | 20250113 | 150500 | 13476895520 | 5880 | 5870 | 5890 | 5870 | 19573 |
| 269 | 20250113 | 150400 | 13361831270 | 5860 | 5860 | 5870 | 5860 | 1174 |
| 270 | 20250113 | 150300 | 13354949310 | 5860 | 5860 | 5880 | 5860 | 1281 |
| 271 | 20250113 | 150200 | 13347439500 | 5870 | 5870 | 5870 | 5860 | 8061 |
| 272 | 20250113 | 150100 | 13300158840 | 5860 | 5870 | 5880 | 5860 | 3317 |
| 273 | 20250113 | 150000 | 13280688220 | 5870 | 5880 | 5880 | 5870 | 534 |
| 274 | 20250113 | 145900 | 13277553480 | 5870 | 5880 | 5880 | 5860 | 4969 |
| 275 | 20250113 | 145800 | 13248393820 | 5870 | 5870 | 5870 | 5860 | 7240 |
| 276 | 20250113 | 145700 | 13205923630 | 5870 | 5860 | 5870 | 5850 | 2002 |
| 277 | 20250113 | 145600 | 13194182750 | 5860 | 5860 | 5870 | 5860 | 2498 |
| 278 | 20250113 | 145500 | 13179544300 | 5860 | 5860 | 5870 | 5860 | 1737 |
| 279 | 20250113 | 145400 | 13169365460 | 5860 | 5860 | 5880 | 5860 | 3145 |
| 280 | 20250113 | 145300 | 13150915550 | 5860 | 5840 | 5860 | 5840 | 23222 |
| 281 | 20250113 | 145200 | 13014903340 | 5840 | 5850 | 5850 | 5840 | 5575 |
| 282 | 20250113 | 145100 | 12982305160 | 5860 | 5850 | 5860 | 5840 | 6928 |
| 283 | 20250113 | 145000 | 12941825470 | 5840 | 5850 | 5860 | 5840 | 4763 |
| 284 | 20250113 | 144900 | 12913962630 | 5850 | 5840 | 5860 | 5830 | 9014 |
| 285 | 20250113 | 144800 | 12861321060 | 5840 | 5860 | 5860 | 5840 | 9827 |
| 286 | 20250113 | 144700 | 12803834390 | 5850 | 5860 | 5860 | 5850 | 1947 |
| 287 | 20250113 | 144600 | 12792437860 | 5860 | 5860 | 5860 | 5850 | 1957 |
| 288 | 20250113 | 144500 | 12780972240 | 5860 | 5870 | 5870 | 5860 | 1736 |
| 289 | 20250113 | 144400 | 12770790780 | 5870 | 5870 | 5880 | 5860 | 329 |
| 290 | 20250113 | 144300 | 12768861210 | 5880 | 5860 | 5880 | 5860 | 3409 |
| 291 | 20250113 | 144200 | 12748859770 | 5870 | 5860 | 5870 | 5850 | 275 |
| 292 | 20250113 | 144100 | 12747248360 | 5870 | 5870 | 5880 | 5850 | 19658 |
| 293 | 20250113 | 144000 | 12632168520 | 5880 | 5870 | 5880 | 5870 | 235 |
| 294 | 20250113 | 143900 | 12630788050 | 5870 | 5870 | 5880 | 5870 | 440 |
| 295 | 20250113 | 143800 | 12628205140 | 5870 | 5870 | 5880 | 5860 | 2636 |
| 296 | 20250113 | 143700 | 12612746920 | 5870 | 5870 | 5870 | 5860 | 469 |
| 297 | 20250113 | 143600 | 12609998520 | 5860 | 5860 | 5870 | 5860 | 4368 |
| 298 | 20250113 | 143500 | 12584401800 | 5860 | 5870 | 5870 | 5860 | 1846 |
| 299 | 20250113 | 143400 | 12573579020 | 5860 | 5860 | 5860 | 5850 | 3235 |
| 300 | 20250113 | 143300 | 12554622410 | 5860 | 5870 | 5870 | 5860 | 2813 |
| 301 | 20250113 | 143200 | 12538137840 | 5860 | 5860 | 5870 | 5860 | 1792 |
| 302 | 20250113 | 143100 | 12527636390 | 5860 | 5870 | 5880 | 5860 | 1074 |
| 303 | 20250113 | 143000 | 12521333170 | 5870 | 5870 | 5870 | 5870 | 221 |
| 304 | 20250113 | 142900 | 12520035900 | 5870 | 5870 | 5880 | 5870 | 1751 |
| 305 | 20250113 | 142800 | 12509757520 | 5870 | 5880 | 5880 | 5870 | 1239 |
| 306 | 20250113 | 142700 | 12502474180 | 5880 | 5880 | 5880 | 5870 | 3736 |
| 307 | 20250113 | 142600 | 12480533230 | 5870 | 5880 | 5880 | 5870 | 288 |
| 308 | 20250113 | 142500 | 12478841120 | 5870 | 5880 | 5880 | 5870 | 285 |
| 309 | 20250113 | 142400 | 12477165960 | 5870 | 5890 | 5890 | 5870 | 262 |
| 310 | 20250113 | 142300 | 12475625310 | 5880 | 5870 | 5900 | 5870 | 9505 |
| 311 | 20250113 | 142200 | 12419617020 | 5870 | 5880 | 5880 | 5870 | 106 |
| 312 | 20250113 | 142100 | 12418994500 | 5880 | 5870 | 5880 | 5870 | 1045 |
| 313 | 20250113 | 142000 | 12412857410 | 5870 | 5860 | 5870 | 5850 | 1625 |
| 314 | 20250113 | 141900 | 12403330560 | 5860 | 5870 | 5870 | 5850 | 5670 |
| 315 | 20250113 | 141800 | 12370146770 | 5870 | 5860 | 5870 | 5860 | 5888 |
| 316 | 20250113 | 141700 | 12335639900 | 5870 | 5870 | 5870 | 5860 | 1739 |
| 317 | 20250113 | 141600 | 12325439890 | 5870 | 5860 | 5870 | 5860 | 1223 |
| 318 | 20250113 | 141500 | 12318260910 | 5860 | 5860 | 5870 | 5860 | 1335 |
| 319 | 20250113 | 141400 | 12310434610 | 5870 | 5870 | 5870 | 5860 | 6626 |
| 320 | 20250113 | 141300 | 12271586290 | 5870 | 5870 | 5870 | 5870 | 381 |
| 321 | 20250113 | 141200 | 12269349820 | 5880 | 5870 | 5880 | 5870 | 1179 |
| 322 | 20250113 | 141100 | 12262418930 | 5870 | 5870 | 5880 | 5870 | 5850 |
| 323 | 20250113 | 141000 | 12228076420 | 5870 | 5870 | 5870 | 5860 | 2284 |
| 324 | 20250113 | 140900 | 12214682100 | 5870 | 5870 | 5880 | 5870 | 5633 |
| 325 | 20250113 | 140800 | 12181606090 | 5880 | 5880 | 5880 | 5870 | 4381 |
| 326 | 20250113 | 140700 | 12155845860 | 5880 | 5890 | 5900 | 5880 | 1687 |
| 327 | 20250113 | 140600 | 12145899350 | 5890 | 5890 | 5900 | 5890 | 6715 |
| 328 | 20250113 | 140500 | 12106337990 | 5890 | 5890 | 5900 | 5890 | 658 |
| 329 | 20250113 | 140400 | 12102461180 | 5890 | 5900 | 5900 | 5890 | 4768 |
| 330 | 20250113 | 140300 | 12074376340 | 5890 | 5890 | 5900 | 5890 | 1105 |
| 331 | 20250113 | 140200 | 12067857580 | 5890 | 5890 | 5900 | 5890 | 140 |
| 332 | 20250113 | 140100 | 12067032950 | 5890 | 5900 | 5900 | 5890 | 972 |
| 333 | 20250113 | 140000 | 12061307760 | 5900 | 5900 | 5910 | 5890 | 1116 |
| 334 | 20250113 | 135900 | 12054723880 | 5890 | 5880 | 5900 | 5880 | 515 |
| 335 | 20250113 | 135800 | 12051686720 | 5890 | 5890 | 5900 | 5890 | 1573 |
| 336 | 20250113 | 135700 | 12042421260 | 5890 | 5900 | 5900 | 5890 | 1244 |
| 337 | 20250113 | 135600 | 12035082340 | 5900 | 5900 | 5900 | 5890 | 211 |
| 338 | 20250113 | 135500 | 12033838360 | 5900 | 5900 | 5900 | 5890 | 255 |
| 339 | 20250113 | 135400 | 12032334490 | 5900 | 5880 | 5900 | 5880 | 2085 |
| 340 | 20250113 | 135300 | 12020050260 | 5880 | 5880 | 5890 | 5880 | 179 |
| 341 | 20250113 | 135200 | 12018996750 | 5880 | 5880 | 5890 | 5870 | 154 |
| 342 | 20250113 | 135100 | 12018091280 | 5870 | 5890 | 5890 | 5870 | 1079 |
| 343 | 20250113 | 135000 | 12011747340 | 5890 | 5880 | 5890 | 5870 | 526 |
| 344 | 20250113 | 134900 | 12008650430 | 5870 | 5870 | 5880 | 5870 | 347 |
| 345 | 20250113 | 134800 | 12006612500 | 5880 | 5880 | 5880 | 5870 | 2531 |
| 346 | 20250113 | 134700 | 11991730540 | 5880 | 5900 | 5900 | 5860 | 23470 |
| 347 | 20250113 | 134600 | 11854030030 | 5890 | 5890 | 5900 | 5890 | 337 |
| 348 | 20250113 | 134500 | 11852044490 | 5890 | 5900 | 5900 | 5890 | 1506 |
| 349 | 20250113 | 134400 | 11843174120 | 5900 | 5890 | 5900 | 5880 | 137 |
| 350 | 20250113 | 134300 | 11842366830 | 5900 | 5890 | 5900 | 5880 | 583 |
| 351 | 20250113 | 134200 | 11838930610 | 5890 | 5900 | 5910 | 5890 | 13989 |
| 352 | 20250113 | 134100 | 11756529520 | 5890 | 5890 | 5900 | 5890 | 1189 |
| 353 | 20250113 | 134000 | 11749525250 | 5900 | 5890 | 5900 | 5890 | 604 |
| 354 | 20250113 | 133900 | 11745966690 | 5890 | 5890 | 5900 | 5890 | 1196 |
| 355 | 20250113 | 133800 | 11738921170 | 5880 | 5890 | 5890 | 5870 | 11326 |
| 356 | 20250113 | 133700 | 11672323360 | 5890 | 5880 | 5890 | 5880 | 304 |
| 357 | 20250113 | 133600 | 11670533530 | 5880 | 5890 | 5900 | 5880 | 3144 |
| 358 | 20250113 | 133500 | 11652014930 | 5890 | 5890 | 5900 | 5890 | 435 |
| 359 | 20250113 | 133400 | 11649450710 | 5900 | 5900 | 5900 | 5890 | 160 |
| 360 | 20250113 | 133300 | 11648507300 | 5900 | 5900 | 5900 | 5890 | 1287 |
| 361 | 20250113 | 133200 | 11640914730 | 5900 | 5890 | 5900 | 5890 | 178 |
| 362 | 20250113 | 133100 | 11639865320 | 5890 | 5890 | 5900 | 5880 | 1582 |
| 363 | 20250113 | 133000 | 11630547920 | 5900 | 5900 | 5900 | 5890 | 2807 |
| 364 | 20250113 | 132900 | 11613987430 | 5890 | 5900 | 5900 | 5890 | 285 |
| 365 | 20250113 | 132800 | 11612308290 | 5900 | 5890 | 5900 | 5890 | 307 |
| 366 | 20250113 | 132700 | 11610497550 | 5900 | 5890 | 5900 | 5890 | 411 |
| 367 | 20250113 | 132600 | 11608075870 | 5880 | 5890 | 5890 | 5880 | 1039 |
| 368 | 20250113 | 132500 | 11601965520 | 5890 | 5890 | 5890 | 5880 | 1304 |
| 369 | 20250113 | 132400 | 11594285050 | 5890 | 5900 | 5910 | 5890 | 4411 |
| 370 | 20250113 | 132300 | 11568268110 | 5900 | 5890 | 5900 | 5880 | 1127 |
| 371 | 20250113 | 132200 | 11561638190 | 5890 | 5890 | 5890 | 5880 | 87 |
| 372 | 20250113 | 132100 | 11561126000 | 5880 | 5890 | 5900 | 5880 | 764 |
| 373 | 20250113 | 132000 | 11556624850 | 5890 | 5880 | 5900 | 5880 | 1296 |
| 374 | 20250113 | 131900 | 11548979210 | 5880 | 5900 | 5900 | 5880 | 1336 |
| 375 | 20250113 | 131800 | 11541111550 | 5890 | 5900 | 5900 | 5880 | 2180 |
| 376 | 20250113 | 131700 | 11528285340 | 5900 | 5900 | 5900 | 5890 | 1517 |
| 377 | 20250113 | 131600 | 11519340590 | 5900 | 5890 | 5900 | 5890 | 4008 |
| 378 | 20250113 | 131500 | 11495729970 | 5890 | 5900 | 5910 | 5890 | 2257 |
| 379 | 20250113 | 131400 | 11482412820 | 5900 | 5900 | 5910 | 5900 | 1104 |
| 380 | 20250113 | 131300 | 11475899210 | 5900 | 5900 | 5900 | 5900 | 78 |
| 381 | 20250113 | 131200 | 11475439010 | 5900 | 5920 | 5920 | 5900 | 1542 |
| 382 | 20250113 | 131100 | 11466328050 | 5920 | 5910 | 5920 | 5910 | 1298 |
| 383 | 20250113 | 131000 | 11458653080 | 5910 | 5930 | 5930 | 5900 | 6127 |
| 384 | 20250113 | 130900 | 11422384530 | 5920 | 5930 | 5930 | 5910 | 3337 |
| 385 | 20250113 | 130800 | 11402635120 | 5920 | 5920 | 5920 | 5910 | 2912 |
| 386 | 20250113 | 130700 | 11385396640 | 5920 | 5910 | 5920 | 5900 | 2674 |
| 387 | 20250113 | 130600 | 11369587840 | 5910 | 5900 | 5910 | 5900 | 1457 |
| 388 | 20250113 | 130500 | 11360981660 | 5910 | 5910 | 5910 | 5900 | 4180 |
| 389 | 20250113 | 130400 | 11336314480 | 5900 | 5910 | 5910 | 5900 | 2901 |
| 390 | 20250113 | 130300 | 11319176690 | 5900 | 5920 | 5920 | 5900 | 2467 |
| 391 | 20250113 | 130200 | 11304597300 | 5910 | 5900 | 5910 | 5900 | 7234 |
| 392 | 20250113 | 130100 | 11261885320 | 5900 | 5880 | 5900 | 5880 | 4213 |
| 393 | 20250113 | 130000 | 11237084400 | 5880 | 5880 | 5890 | 5870 | 2680 |
| 394 | 20250113 | 125900 | 11221335660 | 5880 | 5880 | 5880 | 5870 | 1457 |
| 395 | 20250113 | 125800 | 11212770500 | 5880 | 5870 | 5890 | 5870 | 2148 |
| 396 | 20250113 | 125700 | 11200142050 | 5870 | 5870 | 5880 | 5870 | 3247 |
| 397 | 20250113 | 125600 | 11181050410 | 5870 | 5870 | 5870 | 5860 | 643 |
| 398 | 20250113 | 125500 | 11177277640 | 5870 | 5880 | 5880 | 5860 | 861 |
| 399 | 20250113 | 125400 | 11172227510 | 5870 | 5870 | 5890 | 5860 | 1237 |
| 400 | 20250113 | 125300 | 11164952770 | 5870 | 5870 | 5870 | 5860 | 1257 |
| 401 | 20250113 | 125200 | 11157585730 | 5870 | 5870 | 5870 | 5860 | 2217 |
| 402 | 20250113 | 125100 | 11144573390 | 5870 | 5870 | 5870 | 5860 | 1422 |
| 403 | 20250113 | 125000 | 11136231580 | 5860 | 5870 | 5880 | 5860 | 359 |
| 404 | 20250113 | 124900 | 11134124510 | 5870 | 5860 | 5870 | 5860 | 658 |
| 405 | 20250113 | 124800 | 11130262680 | 5860 | 5850 | 5870 | 5850 | 826 |
| 406 | 20250113 | 124700 | 11125421010 | 5850 | 5850 | 5860 | 5850 | 989 |
| 407 | 20250113 | 124600 | 11119635340 | 5850 | 5860 | 5860 | 5850 | 1898 |
| 408 | 20250113 | 124500 | 11108525980 | 5860 | 5850 | 5860 | 5840 | 7435 |
| 409 | 20250113 | 124400 | 11065035210 | 5860 | 5860 | 5860 | 5850 | 2469 |
| 410 | 20250113 | 124300 | 11050566890 | 5860 | 5860 | 5880 | 5860 | 1463 |
| 411 | 20250113 | 124200 | 11041990830 | 5860 | 5840 | 5880 | 5840 | 1541 |
| 412 | 20250113 | 124100 | 11032958250 | 5850 | 5860 | 5860 | 5840 | 27337 |
| 413 | 20250113 | 124000 | 10873165650 | 5870 | 5870 | 5870 | 5860 | 510 |
| 414 | 20250113 | 123900 | 10870174010 | 5870 | 5880 | 5890 | 5850 | 74829 |
| 415 | 20250113 | 123800 | 10431645400 | 5890 | 5900 | 5900 | 5880 | 918 |
| 416 | 20250113 | 123700 | 10426240220 | 5900 | 5900 | 5900 | 5890 | 290 |
| 417 | 20250113 | 123600 | 10424532070 | 5900 | 5900 | 5900 | 5890 | 90 |
| 418 | 20250113 | 123500 | 10424001710 | 5900 | 5890 | 5900 | 5880 | 10134 |
| 419 | 20250113 | 123400 | 10364338150 | 5900 | 5890 | 5900 | 5890 | 1875 |
| 420 | 20250113 | 123300 | 10353294290 | 5890 | 5890 | 5890 | 5890 | 843 |
| 421 | 20250113 | 123200 | 10348329020 | 5890 | 5900 | 5900 | 5890 | 205 |
| 422 | 20250113 | 123100 | 10347121560 | 5890 | 5900 | 5900 | 5890 | 1430 |
| 423 | 20250113 | 123000 | 10338689350 | 5900 | 5900 | 5910 | 5900 | 1260 |
| 424 | 20250113 | 122900 | 10331254350 | 5900 | 5910 | 5910 | 5900 | 201 |
| 425 | 20250113 | 122800 | 10330067020 | 5900 | 5890 | 5910 | 5890 | 1799 |
| 426 | 20250113 | 122700 | 10319453350 | 5890 | 5900 | 5900 | 5890 | 394 |
| 427 | 20250113 | 122600 | 10317130440 | 5890 | 5900 | 5910 | 5890 | 3102 |
| 428 | 20250113 | 122500 | 10298829310 | 5900 | 5900 | 5910 | 5900 | 1238 |
| 429 | 20250113 | 122400 | 10291515110 | 5900 | 5900 | 5910 | 5900 | 2693 |
| 430 | 20250113 | 122300 | 10275606060 | 5900 | 5900 | 5910 | 5900 | 518 |
| 431 | 20250113 | 122200 | 10272549660 | 5900 | 5900 | 5910 | 5900 | 456 |
| 432 | 20250113 | 122100 | 10269859050 | 5900 | 5910 | 5910 | 5900 | 881 |
| 433 | 20250113 | 122000 | 10264661050 | 5900 | 5900 | 5910 | 5900 | 2744 |
| 434 | 20250113 | 121900 | 10248471340 | 5910 | 5900 | 5910 | 5900 | 206 |
| 435 | 20250113 | 121800 | 10247255890 | 5900 | 5890 | 5900 | 5890 | 4285 |
| 436 | 20250113 | 121700 | 10221975820 | 5890 | 5890 | 5910 | 5890 | 1449 |
| 437 | 20250113 | 121600 | 10213429850 | 5900 | 5890 | 5900 | 5890 | 7661 |
| 438 | 20250113 | 121500 | 10168261810 | 5890 | 5900 | 5900 | 5890 | 211 |
| 439 | 20250113 | 121400 | 10167017080 | 5900 | 5910 | 5920 | 5890 | 13540 |
| 440 | 20250113 | 121300 | 10087084980 | 5910 | 5910 | 5920 | 5910 | 234 |
| 441 | 20250113 | 121200 | 10085700670 | 5910 | 5910 | 5920 | 5910 | 1196 |
| 442 | 20250113 | 121100 | 10078629390 | 5900 | 5900 | 5920 | 5900 | 2256 |
| 443 | 20250113 | 121000 | 10065298260 | 5910 | 5900 | 5910 | 5900 | 80 |
| 444 | 20250113 | 120900 | 10064826160 | 5900 | 5890 | 5900 | 5890 | 4990 |
| 445 | 20250113 | 120800 | 10035385720 | 5890 | 5890 | 5900 | 5890 | 650 |
| 446 | 20250113 | 120700 | 10031557090 | 5890 | 5890 | 5900 | 5890 | 787 |
| 447 | 20250113 | 120600 | 10026915670 | 5890 | 5900 | 5900 | 5890 | 3846 |
| 448 | 20250113 | 120500 | 10004252530 | 5890 | 5890 | 5900 | 5890 | 1488 |
| 449 | 20250113 | 120400 | 9995481110 | 5890 | 5900 | 5900 | 5890 | 718 |
| 450 | 20250113 | 120300 | 9991251970 | 5890 | 5890 | 5900 | 5890 | 91 |
| 451 | 20250113 | 120200 | 9990715780 | 5900 | 5890 | 5900 | 5890 | 375 |
| 452 | 20250113 | 120100 | 9988503970 | 5890 | 5890 | 5900 | 5890 | 754 |
| 453 | 20250113 | 120000 | 9984058770 | 5890 | 5890 | 5900 | 5890 | 284 |
| 454 | 20250113 | 115900 | 9982385910 | 5890 | 5900 | 5900 | 5890 | 446 |
| 455 | 20250113 | 115800 | 9979755370 | 5890 | 5890 | 5900 | 5880 | 1813 |
| 456 | 20250113 | 115700 | 9969064600 | 5880 | 5880 | 5890 | 5880 | 513 |
| 457 | 20250113 | 115600 | 9966047100 | 5880 | 5890 | 5890 | 5880 | 93 |
| 458 | 20250113 | 115500 | 9965500020 | 5880 | 5880 | 5900 | 5880 | 241 |
| 459 | 20250113 | 115400 | 9964080890 | 5880 | 5890 | 5890 | 5880 | 4864 |
| 460 | 20250113 | 115300 | 9935477290 | 5890 | 5890 | 5890 | 5880 | 2111 |
| 461 | 20250113 | 115200 | 9923050570 | 5890 | 5910 | 5910 | 5890 | 11111 |
| 462 | 20250113 | 115100 | 9857497910 | 5910 | 5900 | 5920 | 5900 | 3029 |
| 463 | 20250113 | 115000 | 9839625990 | 5910 | 5910 | 5910 | 5900 | 3408 |
| 464 | 20250113 | 114900 | 9819485360 | 5910 | 5910 | 5910 | 5900 | 3203 |
| 465 | 20250113 | 114800 | 9800556610 | 5900 | 5910 | 5910 | 5900 | 1231 |
| 466 | 20250113 | 114700 | 9793293660 | 5910 | 5900 | 5910 | 5900 | 447 |
| 467 | 20250113 | 114600 | 9790653670 | 5910 | 5900 | 5910 | 5900 | 1217 |
| 468 | 20250113 | 114500 | 9783467630 | 5900 | 5910 | 5910 | 5900 | 446 |
| 469 | 20250113 | 114400 | 9780835130 | 5900 | 5900 | 5900 | 5900 | 69 |
| 470 | 20250113 | 114300 | 9780428030 | 5900 | 5910 | 5910 | 5900 | 964 |
| 471 | 20250113 | 114200 | 9774738350 | 5910 | 5900 | 5910 | 5890 | 1636 |
| 472 | 20250113 | 114100 | 9765094590 | 5910 | 5900 | 5910 | 5900 | 709 |
| 473 | 20250113 | 114000 | 9760911070 | 5900 | 5900 | 5900 | 5890 | 264 |
| 474 | 20250113 | 113900 | 9759353640 | 5900 | 5890 | 5900 | 5890 | 378 |
| 475 | 20250113 | 113800 | 9757124180 | 5890 | 5900 | 5900 | 5890 | 899 |
| 476 | 20250113 | 113700 | 9751820810 | 5890 | 5890 | 5900 | 5890 | 106 |
| 477 | 20250113 | 113600 | 9751196360 | 5890 | 5890 | 5900 | 5890 | 928 |
| 478 | 20250113 | 113500 | 9745722230 | 5890 | 5890 | 5900 | 5890 | 148 |
| 479 | 20250113 | 113400 | 9744850330 | 5890 | 5890 | 5900 | 5890 | 6010 |
| 480 | 20250113 | 113300 | 9709392110 | 5880 | 5900 | 5910 | 5880 | 7493 |
| 481 | 20250113 | 113200 | 9665272010 | 5900 | 5890 | 5910 | 5890 | 6372 |
| 482 | 20250113 | 113100 | 9627689890 | 5890 | 5880 | 5900 | 5880 | 774 |
| 483 | 20250113 | 113000 | 9623131540 | 5890 | 5890 | 5900 | 5880 | 3210 |
| 484 | 20250113 | 112900 | 9604224120 | 5890 | 5890 | 5890 | 5880 | 9499 |
| 485 | 20250113 | 112800 | 9548352660 | 5900 | 5890 | 5900 | 5890 | 1218 |
| 486 | 20250113 | 112700 | 9541178310 | 5890 | 5890 | 5890 | 5890 | 185 |
| 487 | 20250113 | 112600 | 9540088660 | 5890 | 5890 | 5900 | 5890 | 1333 |
| 488 | 20250113 | 112500 | 9532233070 | 5890 | 5890 | 5900 | 5890 | 377 |
| 489 | 20250113 | 112400 | 9530011540 | 5890 | 5890 | 5900 | 5890 | 352 |
| 490 | 20250113 | 112300 | 9527938060 | 5890 | 5900 | 5900 | 5880 | 1720 |
| 491 | 20250113 | 112200 | 9517817860 | 5890 | 5890 | 5890 | 5890 | 4404 |
| 492 | 20250113 | 112100 | 9491878300 | 5900 | 5890 | 5900 | 5890 | 986 |
| 493 | 20250113 | 112000 | 9486070600 | 5890 | 5890 | 5890 | 5890 | 843 |
| 494 | 20250113 | 111900 | 9481105330 | 5890 | 5880 | 5890 | 5880 | 3318 |
| 495 | 20250113 | 111800 | 9461591280 | 5880 | 5890 | 5890 | 5880 | 2824 |
| 496 | 20250113 | 111700 | 9444985950 | 5890 | 5890 | 5900 | 5880 | 10631 |
| 497 | 20250113 | 111600 | 9382425370 | 5890 | 5890 | 5900 | 5890 | 291 |
| 498 | 20250113 | 111500 | 9380711060 | 5890 | 5880 | 5900 | 5880 | 6094 |
| 499 | 20250113 | 111400 | 9344817370 | 5890 | 5900 | 5900 | 5880 | 13842 |
| 500 | 20250113 | 111300 | 9263254040 | 5900 | 5900 | 5900 | 5900 | 172 |
| 501 | 20250113 | 111200 | 9262239240 | 5900 | 5900 | 5900 | 5900 | 5234 |
| 502 | 20250113 | 111100 | 9231358640 | 5900 | 5900 | 5910 | 5900 | 2100 |
| 503 | 20250113 | 111000 | 9218952250 | 5900 | 5900 | 5910 | 5900 | 1470 |
| 504 | 20250113 | 110900 | 9210274900 | 5900 | 5900 | 5910 | 5900 | 2103 |
| 505 | 20250113 | 110800 | 9197866800 | 5900 | 5900 | 5910 | 5900 | 536 |
| 506 | 20250113 | 110700 | 9194704250 | 5900 | 5890 | 5900 | 5890 | 1458 |
| 507 | 20250113 | 110600 | 9186110530 | 5890 | 5900 | 5900 | 5890 | 1270 |
| 508 | 20250113 | 110500 | 9178617580 | 5900 | 5890 | 5910 | 5890 | 2266 |
| 509 | 20250113 | 110400 | 9165250830 | 5900 | 5900 | 5910 | 5890 | 2022 |
| 510 | 20250113 | 110300 | 9153318440 | 5890 | 5890 | 5900 | 5890 | 1805 |
| 511 | 20250113 | 110200 | 9142682270 | 5910 | 5890 | 5910 | 5890 | 7276 |
| 512 | 20250113 | 110100 | 9099778100 | 5890 | 5900 | 5900 | 5890 | 1401 |
| 513 | 20250113 | 110000 | 9091516950 | 5900 | 5910 | 5910 | 5890 | 6434 |
| 514 | 20250113 | 105900 | 9053551570 | 5910 | 5910 | 5910 | 5900 | 6690 |
| 515 | 20250113 | 105800 | 9014049740 | 5910 | 5920 | 5930 | 5910 | 1473 |
| 516 | 20250113 | 105700 | 9005329390 | 5920 | 5920 | 5930 | 5920 | 426 |
| 517 | 20250113 | 105600 | 9002804950 | 5930 | 5910 | 5930 | 5900 | 5359 |
| 518 | 20250113 | 105500 | 8971096270 | 5900 | 5900 | 5910 | 5900 | 9467 |
| 519 | 20250113 | 105400 | 8915163230 | 5910 | 5910 | 5920 | 5900 | 4308 |
| 520 | 20250113 | 105300 | 8889716130 | 5910 | 5910 | 5910 | 5910 | 909 |
| 521 | 20250113 | 105200 | 8884343940 | 5910 | 5910 | 5920 | 5910 | 1130 |
| 522 | 20250113 | 105100 | 8877664970 | 5910 | 5910 | 5920 | 5900 | 4738 |
| 523 | 20250113 | 105000 | 8849675360 | 5900 | 5890 | 5900 | 5890 | 4984 |
| 524 | 20250113 | 104900 | 8820275210 | 5890 | 5880 | 5890 | 5870 | 7604 |
| 525 | 20250113 | 104800 | 8775536280 | 5870 | 5880 | 5890 | 5870 | 4501 |
| 526 | 20250113 | 104700 | 8749093270 | 5880 | 5870 | 5890 | 5870 | 2212 |
| 527 | 20250113 | 104600 | 8736082950 | 5880 | 5870 | 5890 | 5870 | 2769 |
| 528 | 20250113 | 104500 | 8719810180 | 5870 | 5870 | 5870 | 5860 | 6425 |
| 529 | 20250113 | 104400 | 8682102080 | 5870 | 5870 | 5880 | 5870 | 4829 |
| 530 | 20250113 | 104300 | 8653752260 | 5870 | 5880 | 5890 | 5870 | 4441 |
| 531 | 20250113 | 104200 | 8627680590 | 5870 | 5890 | 5890 | 5860 | 18127 |
| 532 | 20250113 | 104100 | 8521338540 | 5880 | 5880 | 5890 | 5880 | 1232 |
| 533 | 20250113 | 104000 | 8514092590 | 5880 | 5870 | 5900 | 5870 | 4803 |
| 534 | 20250113 | 103900 | 8485775240 | 5890 | 5880 | 5890 | 5870 | 4499 |
| 535 | 20250113 | 103800 | 8459305930 | 5880 | 5890 | 5890 | 5880 | 5374 |
| 536 | 20250113 | 103700 | 8427680850 | 5890 | 5900 | 5900 | 5890 | 1522 |
| 537 | 20250113 | 103600 | 8418716110 | 5900 | 5890 | 5900 | 5890 | 12762 |
| 538 | 20250113 | 103500 | 8343527850 | 5890 | 5900 | 5900 | 5890 | 5139 |
| 539 | 20250113 | 103400 | 8313228160 | 5900 | 5900 | 5900 | 5890 | 3078 |
| 540 | 20250113 | 103300 | 8295070890 | 5900 | 5890 | 5900 | 5890 | 3555 |
| 541 | 20250113 | 103200 | 8274113810 | 5890 | 5890 | 5900 | 5890 | 2199 |
| 542 | 20250113 | 103100 | 8261153820 | 5900 | 5920 | 5920 | 5890 | 7381 |
| 543 | 20250113 | 103000 | 8217591840 | 5900 | 5920 | 5920 | 5900 | 1634 |
| 544 | 20250113 | 102900 | 8207940750 | 5900 | 5900 | 5910 | 5900 | 2356 |
| 545 | 20250113 | 102800 | 8194023790 | 5900 | 5900 | 5910 | 5890 | 4898 |
| 546 | 20250113 | 102700 | 8165127870 | 5900 | 5880 | 5900 | 5860 | 17810 |
| 547 | 20250113 | 102600 | 8060459350 | 5870 | 5870 | 5880 | 5870 | 5779 |
| 548 | 20250113 | 102500 | 8026534390 | 5880 | 5880 | 5880 | 5870 | 1406 |
| 549 | 20250113 | 102400 | 8018279560 | 5880 | 5880 | 5890 | 5870 | 5399 |
| 550 | 20250113 | 102300 | 7986540440 | 5890 | 5890 | 5900 | 5850 | 67479 |
| 551 | 20250113 | 102200 | 7590387920 | 5890 | 5900 | 5910 | 5890 | 36429 |
| 552 | 20250113 | 102100 | 7375556190 | 5910 | 5910 | 5910 | 5900 | 8441 |
| 553 | 20250113 | 102000 | 7325727090 | 5910 | 5910 | 5910 | 5900 | 4989 |
| 554 | 20250113 | 101900 | 7296249000 | 5910 | 5920 | 5920 | 5900 | 11644 |
| 555 | 20250113 | 101800 | 7227426670 | 5920 | 5920 | 5930 | 5910 | 2578 |
| 556 | 20250113 | 101700 | 7212173030 | 5930 | 5920 | 5930 | 5920 | 3743 |
| 557 | 20250113 | 101600 | 7189997540 | 5920 | 5910 | 5930 | 5910 | 2007 |
| 558 | 20250113 | 101500 | 7178114870 | 5920 | 5920 | 5930 | 5910 | 5314 |
| 559 | 20250113 | 101400 | 7146708030 | 5910 | 5910 | 5920 | 5910 | 11416 |
| 560 | 20250113 | 101300 | 7079134920 | 5920 | 5940 | 5940 | 5900 | 87156 |
| 561 | 20250113 | 101200 | 6564337840 | 5930 | 5930 | 5940 | 5930 | 1608 |
| 562 | 20250113 | 101100 | 6554802390 | 5930 | 5930 | 5940 | 5920 | 1708 |
| 563 | 20250113 | 101000 | 6544673950 | 5930 | 5930 | 5930 | 5910 | 21499 |
| 564 | 20250113 | 100900 | 6417384740 | 5930 | 5930 | 5930 | 5920 | 11338 |
| 565 | 20250113 | 100800 | 6350195950 | 5940 | 5930 | 5940 | 5920 | 2944 |
| 566 | 20250113 | 100700 | 6332749540 | 5930 | 5930 | 5940 | 5930 | 2889 |
| 567 | 20250113 | 100600 | 6315617630 | 5930 | 5940 | 5940 | 5920 | 4158 |
| 568 | 20250113 | 100500 | 6290971620 | 5930 | 5930 | 5940 | 5920 | 2811 |
| 569 | 20250113 | 100400 | 6274304180 | 5930 | 5920 | 5940 | 5920 | 6841 |
| 570 | 20250113 | 100300 | 6233753370 | 5920 | 5930 | 5930 | 5920 | 8811 |
| 571 | 20250113 | 100200 | 6181586160 | 5930 | 5940 | 5940 | 5920 | 20920 |
| 572 | 20250113 | 100100 | 6057596760 | 5940 | 5950 | 5950 | 5930 | 4683 |
| 573 | 20250113 | 100000 | 6029801940 | 5950 | 5950 | 5960 | 5930 | 16692 |
| 574 | 20250113 | 095900 | 5930663600 | 5950 | 5960 | 5960 | 5940 | 18001 |
| 575 | 20250113 | 095800 | 5823616430 | 5950 | 5960 | 5970 | 5950 | 1136 |
| 576 | 20250113 | 095700 | 5816847300 | 5960 | 5970 | 5980 | 5960 | 4046 |
| 577 | 20250113 | 095600 | 5792713870 | 5960 | 5960 | 5980 | 5950 | 21881 |
| 578 | 20250113 | 095500 | 5662417640 | 5960 | 5980 | 5980 | 5960 | 7607 |
| 579 | 20250113 | 095400 | 5616966310 | 5980 | 5980 | 5980 | 5970 | 792 |
| 580 | 20250113 | 095300 | 5612237790 | 5980 | 5960 | 5980 | 5950 | 10421 |
| 581 | 20250113 | 095200 | 5550108250 | 5960 | 5970 | 5970 | 5960 | 10644 |
| 582 | 20250113 | 095100 | 5486655950 | 5970 | 5980 | 5980 | 5960 | 27519 |
| 583 | 20250113 | 095000 | 5322494820 | 5980 | 5990 | 5990 | 5970 | 7804 |
| 584 | 20250113 | 094900 | 5275809830 | 5990 | 5970 | 6000 | 5970 | 16231 |
| 585 | 20250113 | 094800 | 5178640290 | 5980 | 5990 | 6000 | 5970 | 11644 |
| 586 | 20250113 | 094700 | 5109029410 | 5990 | 6000 | 6000 | 5980 | 4539 |
| 587 | 20250113 | 094600 | 5081822230 | 6000 | 5990 | 6000 | 5980 | 5263 |
| 588 | 20250113 | 094500 | 5050326960 | 5990 | 6000 | 6000 | 5990 | 4961 |
| 589 | 20250113 | 094400 | 5020588900 | 6000 | 5990 | 6010 | 5990 | 11415 |
| 590 | 20250113 | 094300 | 4952107120 | 5990 | 5990 | 6000 | 5980 | 8365 |
| 591 | 20250113 | 094200 | 4902051060 | 6000 | 5990 | 6000 | 5980 | 1744 |
| 592 | 20250113 | 094100 | 4891604420 | 5980 | 5970 | 6000 | 5970 | 12772 |
| 593 | 20250113 | 094000 | 4815155350 | 5970 | 5980 | 5990 | 5970 | 15867 |
| 594 | 20250113 | 093900 | 4720298810 | 5980 | 5980 | 6000 | 5970 | 12649 |
| 595 | 20250113 | 093800 | 4644715880 | 5980 | 5990 | 5990 | 5970 | 15297 |
| 596 | 20250113 | 093700 | 4553224530 | 5980 | 6000 | 6000 | 5970 | 20920 |
| 597 | 20250113 | 093600 | 4428039410 | 6000 | 6020 | 6020 | 5990 | 66333 |
| 598 | 20250113 | 093500 | 4029959170 | 6010 | 6020 | 6030 | 6010 | 10846 |
| 599 | 20250113 | 093400 | 3964728370 | 6020 | 6020 | 6030 | 6010 | 6014 |
| 600 | 20250113 | 093300 | 3928514970 | 6020 | 6020 | 6020 | 6010 | 6688 |
| 601 | 20250113 | 093200 | 3888268260 | 6020 | 6030 | 6030 | 6010 | 9070 |
| 602 | 20250113 | 093100 | 3833683050 | 6030 | 6010 | 6040 | 6010 | 7534 |
| 603 | 20250113 | 093000 | 3788302310 | 6020 | 6020 | 6030 | 6000 | 27830 |
| 604 | 20250113 | 092900 | 3621024870 | 6020 | 6030 | 6040 | 6010 | 21426 |
| 605 | 20250113 | 092800 | 3492054460 | 6030 | 6030 | 6040 | 6030 | 3573 |
| 606 | 20250113 | 092700 | 3470507120 | 6030 | 6030 | 6040 | 6030 | 5651 |
| 607 | 20250113 | 092600 | 3436428910 | 6030 | 6040 | 6040 | 6030 | 6961 |
| 608 | 20250113 | 092500 | 3394430270 | 6040 | 6040 | 6050 | 6040 | 2419 |
| 609 | 20250113 | 092400 | 3379818840 | 6040 | 6040 | 6040 | 6030 | 11159 |
| 610 | 20250113 | 092300 | 3312434490 | 6040 | 6030 | 6040 | 6020 | 8670 |
| 611 | 20250113 | 092200 | 3260193390 | 6030 | 6040 | 6040 | 6030 | 5953 |
| 612 | 20250113 | 092100 | 3224284260 | 6040 | 6040 | 6040 | 6030 | 10616 |
| 613 | 20250113 | 092000 | 3160255960 | 6050 | 6050 | 6050 | 6030 | 2851 |
| 614 | 20250113 | 091900 | 3143035240 | 6050 | 6050 | 6070 | 6050 | 3979 |
| 615 | 20250113 | 091800 | 3118938370 | 6050 | 6050 | 6060 | 6040 | 18777 |
| 616 | 20250113 | 091700 | 3005320790 | 6060 | 6030 | 6060 | 6030 | 22959 |
| 617 | 20250113 | 091600 | 2866454460 | 6050 | 6040 | 6050 | 6020 | 8211 |
| 618 | 20250113 | 091500 | 2816901080 | 6040 | 6010 | 6040 | 6010 | 17898 |
| 619 | 20250113 | 091400 | 2709283110 | 6020 | 6050 | 6050 | 6020 | 32265 |
| 620 | 20250113 | 091300 | 2514709560 | 6050 | 6030 | 6060 | 6030 | 8782 |
| 621 | 20250113 | 091200 | 2461619700 | 6030 | 6030 | 6040 | 6020 | 20911 |
| 622 | 20250113 | 091100 | 2335467340 | 6030 | 6040 | 6040 | 6020 | 10194 |
| 623 | 20250113 | 091000 | 2273970800 | 6040 | 6050 | 6050 | 6010 | 33350 |
| 624 | 20250113 | 090900 | 2073122050 | 6040 | 6050 | 6060 | 6020 | 26220 |
| 625 | 20250113 | 090800 | 1914785610 | 6050 | 6070 | 6080 | 6050 | 30994 |
| 626 | 20250113 | 090700 | 1727018920 | 6070 | 6130 | 6130 | 6070 | 42941 |
| 627 | 20250113 | 090600 | 1465393080 | 6130 | 6150 | 6150 | 6130 | 9460 |
| 628 | 20250113 | 090500 | 1407361910 | 6150 | 6160 | 6170 | 6130 | 35698 |
| 629 | 20250113 | 090400 | 1187798100 | 6160 | 6160 | 6170 | 6140 | 9086 |
| 630 | 20250113 | 090300 | 1131857620 | 6150 | 6140 | 6160 | 6130 | 42677 |
| 631 | 20250113 | 090200 | 869565890 | 6140 | 6110 | 6150 | 6110 | 23586 |
| 632 | 20250113 | 090100 | 724921390 | 6110 | 6100 | 6120 | 6070 | 38434 |
| 633 | 20250113 | 090000 | 490580550 | 6100 | 6130 | 6130 | 6070 | 73904 |