32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 3 | 20250123 | 193200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250123 | 193100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250123 | 193000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250123 | 192900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250123 | 192800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250123 | 192700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250123 | 192600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250123 | 192500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250123 | 192400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250123 | 192300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250123 | 192200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250123 | 192100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250123 | 192000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250123 | 191900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250123 | 191800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250123 | 191700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250123 | 191600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250123 | 191500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250123 | 191400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250123 | 191300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250123 | 191200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250123 | 191100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250123 | 191000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250123 | 190900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250123 | 190800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250123 | 190700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250123 | 190600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250123 | 190500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250123 | 190400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250123 | 190300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 33 | 20250123 | 190200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250123 | 190100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250123 | 190000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250123 | 185900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250123 | 185800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250123 | 185700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250123 | 185600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250123 | 185500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250123 | 185400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250123 | 185300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250123 | 185200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250123 | 185100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250123 | 185000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250123 | 184900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250123 | 184800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250123 | 184700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250123 | 184600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250123 | 184500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250123 | 184400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250123 | 184300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250123 | 184200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250123 | 184100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250123 | 184000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250123 | 183900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250123 | 183800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250123 | 183700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250123 | 183600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250123 | 183500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250123 | 183400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250123 | 183300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 63 | 20250123 | 183200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250123 | 183100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250123 | 183000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250123 | 182900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250123 | 182800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250123 | 182700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250123 | 182600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250123 | 182500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250123 | 182400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250123 | 182300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250123 | 182200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250123 | 182100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250123 | 182000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250123 | 181900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250123 | 181800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250123 | 181700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250123 | 181600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250123 | 181500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250123 | 181400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250123 | 181300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250123 | 181200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250123 | 181100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250123 | 181000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250123 | 180900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250123 | 180800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250123 | 180700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250123 | 180600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250123 | 180500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250123 | 180400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250123 | 180300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 93 | 20250123 | 180200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250123 | 180100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250123 | 180000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250123 | 175900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250123 | 175800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250123 | 175700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250123 | 175600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250123 | 175500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250123 | 175400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250123 | 175300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250123 | 175200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250123 | 175100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250123 | 175000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250123 | 174900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250123 | 174800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250123 | 174700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250123 | 174600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250123 | 174500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250123 | 174400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250123 | 174300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250123 | 174200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250123 | 174100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250123 | 174000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250123 | 173900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250123 | 173800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250123 | 173700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250123 | 173600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250123 | 173500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250123 | 173400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250123 | 173300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 123 | 20250123 | 173200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250123 | 173100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250123 | 173000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250123 | 172900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250123 | 172800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250123 | 172700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250123 | 172600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250123 | 172500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250123 | 172400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250123 | 172300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250123 | 172200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250123 | 172100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250123 | 172000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250123 | 171900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250123 | 171800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250123 | 171700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250123 | 171600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250123 | 171500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250123 | 171400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250123 | 171300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250123 | 171200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250123 | 171100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250123 | 171000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250123 | 170900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250123 | 170800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250123 | 170700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250123 | 170600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250123 | 170500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250123 | 170400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250123 | 170300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 153 | 20250123 | 170200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250123 | 170100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250123 | 170000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250123 | 165900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250123 | 165800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250123 | 165700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250123 | 165600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250123 | 165500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250123 | 165400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250123 | 165300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250123 | 165200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250123 | 165100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250123 | 165000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250123 | 164900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250123 | 164800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250123 | 164700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250123 | 164600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250123 | 164500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250123 | 164400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250123 | 164300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250123 | 164200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250123 | 164100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250123 | 164000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250123 | 163900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250123 | 163800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250123 | 163700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250123 | 163600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250123 | 163500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250123 | 163400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250123 | 163300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 183 | 20250123 | 163200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250123 | 163100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250123 | 163000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250123 | 162900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250123 | 162800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250123 | 162700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250123 | 162600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250123 | 162500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250123 | 162400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250123 | 162300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250123 | 162200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250123 | 162100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250123 | 162000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250123 | 161900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250123 | 161800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250123 | 161700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250123 | 161600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250123 | 161500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250123 | 161400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250123 | 161300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250123 | 161200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250123 | 161100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250123 | 161000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250123 | 160900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250123 | 160800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250123 | 160700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250123 | 160600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250123 | 160500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250123 | 160400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250123 | 160300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 213 | 20250123 | 160200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250123 | 160100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250123 | 160000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250123 | 155900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250123 | 155800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250123 | 155700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250123 | 155600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250123 | 155500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250123 | 155400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250123 | 155300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250123 | 155200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250123 | 155100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250123 | 155000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250123 | 154900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250123 | 154800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250123 | 154700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250123 | 154600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250123 | 154500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250123 | 154400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250123 | 154300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250123 | 154200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250123 | 154100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250123 | 154000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250123 | 153900 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250123 | 153800 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250123 | 153700 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250123 | 153600 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250123 | 153500 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250123 | 153400 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250123 | 153300 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 243 | 20250123 | 153200 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250123 | 153100 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250123 | 153000 | 90877625510 | 7340 | 7340 | 7340 | 7340 | 136971 |
| 246 | 20250123 | 152900 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20250123 | 152800 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20250123 | 152700 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20250123 | 152600 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250123 | 152500 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20250123 | 152400 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20250123 | 152300 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20250123 | 152200 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20250123 | 152100 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20250123 | 152000 | 89872258370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20250123 | 151900 | 89872258370 | 7300 | 7300 | 7310 | 7270 | 39734 |
| 257 | 20250123 | 151800 | 89582490170 | 7310 | 7320 | 7330 | 7300 | 20299 |
| 258 | 20250123 | 151700 | 89434000720 | 7310 | 7330 | 7330 | 7310 | 17099 |
| 259 | 20250123 | 151600 | 89308817930 | 7320 | 7330 | 7340 | 7310 | 27009 |
| 260 | 20250123 | 151500 | 89110937640 | 7330 | 7280 | 7330 | 7270 | 39436 |
| 261 | 20250123 | 151400 | 88822944740 | 7280 | 7280 | 7290 | 7280 | 12755 |
| 262 | 20250123 | 151300 | 88730047690 | 7280 | 7290 | 7300 | 7280 | 6545 |
| 263 | 20250123 | 151200 | 88682348260 | 7290 | 7270 | 7300 | 7270 | 15237 |
| 264 | 20250123 | 151100 | 88571329030 | 7270 | 7280 | 7280 | 7260 | 14505 |
| 265 | 20250123 | 151000 | 88465820770 | 7280 | 7270 | 7280 | 7260 | 6068 |
| 266 | 20250123 | 150900 | 88421681490 | 7260 | 7250 | 7270 | 7250 | 23955 |
| 267 | 20250123 | 150800 | 88247921300 | 7250 | 7280 | 7300 | 7250 | 38301 |
| 268 | 20250123 | 150700 | 87969388180 | 7270 | 7280 | 7300 | 7270 | 14635 |
| 269 | 20250123 | 150600 | 87862847250 | 7270 | 7310 | 7310 | 7270 | 26355 |
| 270 | 20250123 | 150500 | 87670647420 | 7310 | 7270 | 7320 | 7270 | 30159 |
| 271 | 20250123 | 150400 | 87450406190 | 7270 | 7270 | 7280 | 7250 | 49568 |
| 272 | 20250123 | 150300 | 87090291380 | 7270 | 7280 | 7280 | 7260 | 39659 |
| 273 | 20250123 | 150200 | 86801993700 | 7270 | 7300 | 7300 | 7270 | 48917 |
| 274 | 20250123 | 150100 | 86445723720 | 7300 | 7330 | 7340 | 7290 | 74960 |
| 275 | 20250123 | 150000 | 85898096200 | 7330 | 7350 | 7350 | 7330 | 9894 |
| 276 | 20250123 | 145900 | 85825500950 | 7340 | 7330 | 7350 | 7330 | 10542 |
| 277 | 20250123 | 145800 | 85748120040 | 7330 | 7340 | 7350 | 7330 | 8341 |
| 278 | 20250123 | 145700 | 85686913170 | 7350 | 7350 | 7350 | 7330 | 13532 |
| 279 | 20250123 | 145600 | 85587639870 | 7340 | 7350 | 7350 | 7340 | 9541 |
| 280 | 20250123 | 145500 | 85517573440 | 7340 | 7370 | 7370 | 7340 | 8513 |
| 281 | 20250123 | 145400 | 85454991400 | 7370 | 7340 | 7370 | 7340 | 10628 |
| 282 | 20250123 | 145300 | 85376746820 | 7340 | 7360 | 7360 | 7340 | 12360 |
| 283 | 20250123 | 145200 | 85285905200 | 7350 | 7350 | 7370 | 7350 | 16235 |
| 284 | 20250123 | 145100 | 85166407350 | 7350 | 7360 | 7370 | 7340 | 11674 |
| 285 | 20250123 | 145000 | 85080515670 | 7360 | 7330 | 7370 | 7330 | 30815 |
| 286 | 20250123 | 144900 | 84853907600 | 7330 | 7310 | 7330 | 7300 | 18743 |
| 287 | 20250123 | 144800 | 84716760880 | 7320 | 7330 | 7330 | 7310 | 12402 |
| 288 | 20250123 | 144700 | 84625981570 | 7320 | 7320 | 7330 | 7310 | 10250 |
| 289 | 20250123 | 144600 | 84550945910 | 7320 | 7350 | 7350 | 7320 | 6740 |
| 290 | 20250123 | 144500 | 84501552250 | 7340 | 7310 | 7350 | 7300 | 42713 |
| 291 | 20250123 | 144400 | 84188811800 | 7310 | 7330 | 7350 | 7310 | 26263 |
| 292 | 20250123 | 144300 | 83996562270 | 7340 | 7340 | 7350 | 7330 | 12030 |
| 293 | 20250123 | 144200 | 83908243800 | 7340 | 7320 | 7350 | 7320 | 17294 |
| 294 | 20250123 | 144100 | 83781586230 | 7320 | 7320 | 7340 | 7320 | 15075 |
| 295 | 20250123 | 144000 | 83671186850 | 7320 | 7330 | 7340 | 7320 | 27606 |
| 296 | 20250123 | 143900 | 83468874090 | 7340 | 7360 | 7360 | 7330 | 11207 |
| 297 | 20250123 | 143800 | 83386574790 | 7360 | 7340 | 7360 | 7340 | 8488 |
| 298 | 20250123 | 143700 | 83324154620 | 7350 | 7360 | 7370 | 7340 | 13996 |
| 299 | 20250123 | 143600 | 83221179110 | 7360 | 7340 | 7370 | 7320 | 19370 |
| 300 | 20250123 | 143500 | 83079090570 | 7330 | 7350 | 7370 | 7330 | 35729 |
| 301 | 20250123 | 143400 | 82816643690 | 7360 | 7360 | 7370 | 7340 | 32179 |
| 302 | 20250123 | 143300 | 82580040880 | 7360 | 7400 | 7400 | 7360 | 38127 |
| 303 | 20250123 | 143200 | 82298876340 | 7390 | 7400 | 7400 | 7380 | 8237 |
| 304 | 20250123 | 143100 | 82238011450 | 7400 | 7420 | 7420 | 7390 | 15639 |
| 305 | 20250123 | 143000 | 82122165600 | 7410 | 7420 | 7430 | 7410 | 25399 |
| 306 | 20250123 | 142900 | 81933705190 | 7420 | 7410 | 7430 | 7400 | 36575 |
| 307 | 20250123 | 142800 | 81662342550 | 7410 | 7400 | 7420 | 7400 | 18581 |
| 308 | 20250123 | 142700 | 81524647800 | 7410 | 7410 | 7410 | 7400 | 17948 |
| 309 | 20250123 | 142600 | 81391681240 | 7410 | 7390 | 7410 | 7380 | 16731 |
| 310 | 20250123 | 142500 | 81267975500 | 7390 | 7380 | 7390 | 7370 | 6918 |
| 311 | 20250123 | 142400 | 81216923040 | 7380 | 7380 | 7390 | 7370 | 11361 |
| 312 | 20250123 | 142300 | 81133066210 | 7380 | 7380 | 7390 | 7380 | 6570 |
| 313 | 20250123 | 142200 | 81084567560 | 7380 | 7400 | 7400 | 7380 | 9129 |
| 314 | 20250123 | 142100 | 81017120940 | 7400 | 7400 | 7400 | 7380 | 13871 |
| 315 | 20250123 | 142000 | 80914597240 | 7400 | 7370 | 7400 | 7370 | 14190 |
| 316 | 20250123 | 141900 | 80809770130 | 7380 | 7370 | 7390 | 7360 | 6647 |
| 317 | 20250123 | 141800 | 80760772550 | 7370 | 7370 | 7400 | 7360 | 16974 |
| 318 | 20250123 | 141700 | 80635596340 | 7370 | 7370 | 7390 | 7360 | 15405 |
| 319 | 20250123 | 141600 | 80522095480 | 7360 | 7360 | 7380 | 7360 | 19059 |
| 320 | 20250123 | 141500 | 80381743190 | 7360 | 7410 | 7410 | 7360 | 30279 |
| 321 | 20250123 | 141400 | 80158428850 | 7410 | 7400 | 7420 | 7390 | 9929 |
| 322 | 20250123 | 141300 | 80084881660 | 7400 | 7420 | 7430 | 7400 | 21965 |
| 323 | 20250123 | 141200 | 79922196390 | 7420 | 7440 | 7450 | 7400 | 52088 |
| 324 | 20250123 | 141100 | 79534962010 | 7440 | 7420 | 7440 | 7410 | 48409 |
| 325 | 20250123 | 141000 | 79175370500 | 7420 | 7390 | 7450 | 7390 | 126261 |
| 326 | 20250123 | 140900 | 78237841900 | 7400 | 7370 | 7400 | 7370 | 22053 |
| 327 | 20250123 | 140800 | 78074906110 | 7380 | 7370 | 7380 | 7330 | 23148 |
| 328 | 20250123 | 140700 | 77904609890 | 7370 | 7360 | 7380 | 7350 | 32719 |
| 329 | 20250123 | 140600 | 77663746050 | 7370 | 7330 | 7370 | 7330 | 11695 |
| 330 | 20250123 | 140500 | 77577876600 | 7330 | 7330 | 7350 | 7320 | 20438 |
| 331 | 20250123 | 140400 | 77427993000 | 7340 | 7360 | 7360 | 7330 | 20963 |
| 332 | 20250123 | 140300 | 77273978870 | 7360 | 7370 | 7380 | 7350 | 10923 |
| 333 | 20250123 | 140200 | 77193526860 | 7380 | 7380 | 7390 | 7360 | 20261 |
| 334 | 20250123 | 140100 | 77044014650 | 7380 | 7380 | 7390 | 7370 | 16579 |
| 335 | 20250123 | 140000 | 76921664270 | 7390 | 7370 | 7390 | 7360 | 22975 |
| 336 | 20250123 | 135900 | 76752203990 | 7360 | 7340 | 7370 | 7320 | 25879 |
| 337 | 20250123 | 135800 | 76562039260 | 7340 | 7360 | 7370 | 7330 | 16922 |
| 338 | 20250123 | 135700 | 76437694170 | 7350 | 7320 | 7350 | 7310 | 26206 |
| 339 | 20250123 | 135600 | 76245538240 | 7310 | 7310 | 7340 | 7290 | 93886 |
| 340 | 20250123 | 135500 | 75559452240 | 7310 | 7340 | 7350 | 7310 | 65458 |
| 341 | 20250123 | 135400 | 75079814660 | 7340 | 7360 | 7370 | 7330 | 89255 |
| 342 | 20250123 | 135300 | 74424182180 | 7360 | 7390 | 7400 | 7350 | 62418 |
| 343 | 20250123 | 135200 | 73964276440 | 7390 | 7410 | 7420 | 7380 | 20137 |
| 344 | 20250123 | 135100 | 73815217230 | 7410 | 7390 | 7420 | 7390 | 22510 |
| 345 | 20250123 | 135000 | 73648523870 | 7390 | 7390 | 7400 | 7380 | 9626 |
| 346 | 20250123 | 134900 | 73577352260 | 7390 | 7370 | 7390 | 7360 | 47955 |
| 347 | 20250123 | 134800 | 73223939340 | 7370 | 7400 | 7410 | 7370 | 49252 |
| 348 | 20250123 | 134700 | 72860341480 | 7400 | 7410 | 7420 | 7390 | 19166 |
| 349 | 20250123 | 134600 | 72718443510 | 7410 | 7400 | 7420 | 7380 | 68462 |
| 350 | 20250123 | 134500 | 72212433710 | 7400 | 7440 | 7450 | 7390 | 119282 |
| 351 | 20250123 | 134400 | 71327670670 | 7440 | 7460 | 7480 | 7430 | 203965 |
| 352 | 20250123 | 134300 | 69804487300 | 7460 | 7410 | 7470 | 7410 | 192145 |
| 353 | 20250123 | 134200 | 68372340140 | 7410 | 7410 | 7430 | 7400 | 43039 |
| 354 | 20250123 | 134100 | 68053172460 | 7410 | 7380 | 7410 | 7370 | 23932 |
| 355 | 20250123 | 134000 | 67876342810 | 7370 | 7390 | 7400 | 7370 | 18483 |
| 356 | 20250123 | 133900 | 67739887430 | 7380 | 7360 | 7390 | 7350 | 33772 |
| 357 | 20250123 | 133800 | 67491040620 | 7370 | 7360 | 7380 | 7340 | 71840 |
| 358 | 20250123 | 133700 | 66962633000 | 7360 | 7380 | 7390 | 7360 | 52614 |
| 359 | 20250123 | 133600 | 66574953330 | 7380 | 7410 | 7440 | 7380 | 54862 |
| 360 | 20250123 | 133500 | 66168364770 | 7420 | 7460 | 7460 | 7400 | 65258 |
| 361 | 20250123 | 133400 | 65683248500 | 7460 | 7410 | 7460 | 7400 | 169528 |
| 362 | 20250123 | 133300 | 64422328110 | 7410 | 7410 | 7420 | 7400 | 27219 |
| 363 | 20250123 | 133200 | 64220614540 | 7410 | 7410 | 7430 | 7400 | 58461 |
| 364 | 20250123 | 133100 | 63786961570 | 7410 | 7410 | 7420 | 7390 | 41376 |
| 365 | 20250123 | 133000 | 63480446260 | 7410 | 7400 | 7420 | 7390 | 39757 |
| 366 | 20250123 | 132900 | 63185984570 | 7400 | 7370 | 7420 | 7370 | 49055 |
| 367 | 20250123 | 132800 | 62823200610 | 7380 | 7370 | 7400 | 7350 | 29055 |
| 368 | 20250123 | 132700 | 62608710750 | 7360 | 7410 | 7420 | 7360 | 32907 |
| 369 | 20250123 | 132600 | 62365483200 | 7410 | 7410 | 7430 | 7380 | 82741 |
| 370 | 20250123 | 132500 | 61752437060 | 7400 | 7370 | 7420 | 7360 | 60968 |
| 371 | 20250123 | 132400 | 61301295500 | 7360 | 7340 | 7370 | 7320 | 58476 |
| 372 | 20250123 | 132300 | 60871101350 | 7340 | 7320 | 7350 | 7310 | 75021 |
| 373 | 20250123 | 132200 | 60321668540 | 7330 | 7370 | 7390 | 7320 | 75706 |
| 374 | 20250123 | 132100 | 59765468610 | 7360 | 7370 | 7370 | 7340 | 94252 |
| 375 | 20250123 | 132000 | 59072645540 | 7380 | 7400 | 7430 | 7360 | 104115 |
| 376 | 20250123 | 131900 | 58303507950 | 7420 | 7430 | 7450 | 7400 | 82734 |
| 377 | 20250123 | 131800 | 57689500500 | 7450 | 7390 | 7450 | 7380 | 149685 |
| 378 | 20250123 | 131700 | 56579437470 | 7380 | 7350 | 7400 | 7350 | 93812 |
| 379 | 20250123 | 131600 | 55887999800 | 7360 | 7410 | 7430 | 7350 | 148982 |
| 380 | 20250123 | 131500 | 54788906130 | 7430 | 7390 | 7460 | 7390 | 269772 |
| 381 | 20250123 | 131400 | 52782583210 | 7400 | 7420 | 7420 | 7370 | 126826 |
| 382 | 20250123 | 131300 | 51844027640 | 7420 | 7420 | 7430 | 7390 | 246559 |
| 383 | 20250123 | 131200 | 50016164880 | 7420 | 7320 | 7430 | 7310 | 406100 |
| 384 | 20250123 | 131100 | 47015671580 | 7320 | 7260 | 7320 | 7250 | 33954 |
| 385 | 20250123 | 131000 | 46768107400 | 7270 | 7290 | 7290 | 7260 | 16671 |
| 386 | 20250123 | 130900 | 46646967780 | 7280 | 7280 | 7290 | 7270 | 17976 |
| 387 | 20250123 | 130800 | 46516121020 | 7290 | 7270 | 7290 | 7260 | 15226 |
| 388 | 20250123 | 130700 | 46405369330 | 7270 | 7310 | 7320 | 7270 | 18149 |
| 389 | 20250123 | 130600 | 46273108880 | 7310 | 7320 | 7320 | 7300 | 12066 |
| 390 | 20250123 | 130500 | 46184906630 | 7310 | 7260 | 7320 | 7260 | 36115 |
| 391 | 20250123 | 130400 | 45921217340 | 7260 | 7260 | 7280 | 7250 | 29805 |
| 392 | 20250123 | 130300 | 45704743630 | 7260 | 7290 | 7300 | 7260 | 22347 |
| 393 | 20250123 | 130200 | 45542115330 | 7290 | 7300 | 7320 | 7280 | 31420 |
| 394 | 20250123 | 130100 | 45312676490 | 7300 | 7340 | 7340 | 7290 | 20880 |
| 395 | 20250123 | 130000 | 45159810410 | 7340 | 7270 | 7340 | 7270 | 21932 |
| 396 | 20250123 | 125900 | 44999661810 | 7270 | 7270 | 7290 | 7260 | 18304 |
| 397 | 20250123 | 125800 | 44866549820 | 7290 | 7250 | 7320 | 7250 | 55034 |
| 398 | 20250123 | 125700 | 44465643380 | 7250 | 7280 | 7290 | 7250 | 58826 |
| 399 | 20250123 | 125600 | 44038218900 | 7280 | 7290 | 7330 | 7280 | 49146 |
| 400 | 20250123 | 125500 | 43679508690 | 7290 | 7330 | 7340 | 7280 | 69212 |
| 401 | 20250123 | 125400 | 43174367330 | 7340 | 7350 | 7390 | 7330 | 275806 |
| 402 | 20250123 | 125300 | 41142992060 | 7350 | 7350 | 7360 | 7320 | 61674 |
| 403 | 20250123 | 125200 | 40690385480 | 7360 | 7310 | 7360 | 7310 | 113921 |
| 404 | 20250123 | 125100 | 39853509000 | 7310 | 7320 | 7340 | 7300 | 50622 |
| 405 | 20250123 | 125000 | 39482770960 | 7330 | 7310 | 7340 | 7300 | 57107 |
| 406 | 20250123 | 124900 | 39064378480 | 7300 | 7330 | 7330 | 7290 | 57037 |
| 407 | 20250123 | 124800 | 38647446580 | 7320 | 7280 | 7340 | 7260 | 145491 |
| 408 | 20250123 | 124700 | 37583376560 | 7280 | 7290 | 7300 | 7260 | 61105 |
| 409 | 20250123 | 124600 | 37138188520 | 7300 | 7300 | 7320 | 7270 | 123597 |
| 410 | 20250123 | 124500 | 36235733630 | 7310 | 7230 | 7340 | 7220 | 197004 |
| 411 | 20250123 | 124400 | 34798663520 | 7230 | 7220 | 7240 | 7210 | 33478 |
| 412 | 20250123 | 124300 | 34556583810 | 7220 | 7200 | 7230 | 7200 | 18696 |
| 413 | 20250123 | 124200 | 34421789470 | 7200 | 7210 | 7220 | 7190 | 13426 |
| 414 | 20250123 | 124100 | 34325043210 | 7220 | 7200 | 7220 | 7190 | 17280 |
| 415 | 20250123 | 124000 | 34200505880 | 7190 | 7190 | 7200 | 7170 | 5395 |
| 416 | 20250123 | 123900 | 34161743100 | 7180 | 7200 | 7200 | 7180 | 3026 |
| 417 | 20250123 | 123800 | 34139974490 | 7200 | 7190 | 7200 | 7180 | 6605 |
| 418 | 20250123 | 123700 | 34092487130 | 7190 | 7150 | 7190 | 7140 | 7306 |
| 419 | 20250123 | 123600 | 34040154360 | 7150 | 7160 | 7160 | 7150 | 8308 |
| 420 | 20250123 | 123500 | 33980742210 | 7160 | 7170 | 7170 | 7150 | 7440 |
| 421 | 20250123 | 123400 | 33927474090 | 7160 | 7160 | 7180 | 7160 | 5394 |
| 422 | 20250123 | 123300 | 33888788950 | 7160 | 7160 | 7180 | 7150 | 14518 |
| 423 | 20250123 | 123200 | 33784837510 | 7150 | 7170 | 7180 | 7140 | 21624 |
| 424 | 20250123 | 123100 | 33630144490 | 7180 | 7170 | 7180 | 7160 | 14350 |
| 425 | 20250123 | 123000 | 33527269830 | 7170 | 7190 | 7200 | 7160 | 12326 |
| 426 | 20250123 | 122900 | 33438819940 | 7190 | 7200 | 7200 | 7180 | 28816 |
| 427 | 20250123 | 122800 | 33231646680 | 7200 | 7180 | 7210 | 7170 | 46286 |
| 428 | 20250123 | 122700 | 32898704650 | 7180 | 7170 | 7180 | 7160 | 8025 |
| 429 | 20250123 | 122600 | 32841175330 | 7160 | 7170 | 7170 | 7160 | 13117 |
| 430 | 20250123 | 122500 | 32747191210 | 7170 | 7150 | 7180 | 7150 | 14376 |
| 431 | 20250123 | 122400 | 32644168500 | 7150 | 7130 | 7160 | 7120 | 16552 |
| 432 | 20250123 | 122300 | 32525957650 | 7120 | 7140 | 7140 | 7120 | 14069 |
| 433 | 20250123 | 122200 | 32425613120 | 7140 | 7090 | 7140 | 7080 | 18642 |
| 434 | 20250123 | 122100 | 32292985830 | 7090 | 7120 | 7130 | 7080 | 65373 |
| 435 | 20250123 | 122000 | 31828683330 | 7110 | 7120 | 7130 | 7110 | 14497 |
| 436 | 20250123 | 121900 | 31725534740 | 7110 | 7140 | 7150 | 7110 | 40575 |
| 437 | 20250123 | 121800 | 31436786270 | 7150 | 7140 | 7150 | 7130 | 22944 |
| 438 | 20250123 | 121700 | 31273079840 | 7140 | 7140 | 7150 | 7120 | 46393 |
| 439 | 20250123 | 121600 | 30942240020 | 7140 | 7160 | 7190 | 7140 | 32096 |
| 440 | 20250123 | 121500 | 30712414490 | 7170 | 7160 | 7180 | 7160 | 25638 |
| 441 | 20250123 | 121400 | 30528590560 | 7170 | 7150 | 7180 | 7140 | 32712 |
| 442 | 20250123 | 121300 | 30294269510 | 7150 | 7190 | 7210 | 7120 | 131989 |
| 443 | 20250123 | 121200 | 29349833440 | 7200 | 7190 | 7230 | 7190 | 26016 |
| 444 | 20250123 | 121100 | 29162326380 | 7180 | 7190 | 7220 | 7180 | 81542 |
| 445 | 20250123 | 121000 | 28575340710 | 7190 | 7210 | 7270 | 7180 | 104105 |
| 446 | 20250123 | 120900 | 27824644800 | 7220 | 7310 | 7320 | 7210 | 184671 |
| 447 | 20250123 | 120800 | 26484231030 | 7310 | 7360 | 7370 | 7290 | 175691 |
| 448 | 20250123 | 120700 | 25198061300 | 7350 | 7310 | 7390 | 7310 | 329155 |
| 449 | 20250123 | 120600 | 22773713820 | 7300 | 7310 | 7360 | 7290 | 287587 |
| 450 | 20250123 | 120500 | 20665470630 | 7310 | 7270 | 7320 | 7260 | 245094 |
| 451 | 20250123 | 120400 | 18879234900 | 7260 | 7220 | 7280 | 7210 | 238880 |
| 452 | 20250123 | 120300 | 17147600450 | 7220 | 7170 | 7220 | 7150 | 132557 |
| 453 | 20250123 | 120200 | 16194557880 | 7170 | 7120 | 7170 | 7110 | 92325 |
| 454 | 20250123 | 120100 | 15534306420 | 7120 | 7140 | 7140 | 7120 | 12789 |
| 455 | 20250123 | 120000 | 15443098050 | 7130 | 7130 | 7150 | 7130 | 39821 |
| 456 | 20250123 | 115900 | 15158763350 | 7140 | 7140 | 7150 | 7130 | 40642 |
| 457 | 20250123 | 115800 | 14868588600 | 7140 | 7120 | 7140 | 7110 | 48799 |
| 458 | 20250123 | 115700 | 14520659460 | 7120 | 7090 | 7120 | 7080 | 39648 |
| 459 | 20250123 | 115600 | 14239078140 | 7090 | 7080 | 7090 | 7080 | 2578 |
| 460 | 20250123 | 115500 | 14220801630 | 7080 | 7080 | 7090 | 7080 | 6011 |
| 461 | 20250123 | 115400 | 14178243570 | 7080 | 7090 | 7090 | 7080 | 3160 |
| 462 | 20250123 | 115300 | 14155847170 | 7090 | 7100 | 7100 | 7090 | 16042 |
| 463 | 20250123 | 115200 | 14042078650 | 7100 | 7070 | 7100 | 7070 | 22408 |
| 464 | 20250123 | 115100 | 13883273650 | 7070 | 7070 | 7080 | 7060 | 3233 |
| 465 | 20250123 | 115000 | 13860429000 | 7070 | 7070 | 7080 | 7060 | 1167 |
| 466 | 20250123 | 114900 | 13852175500 | 7070 | 7070 | 7070 | 7060 | 828 |
| 467 | 20250123 | 114800 | 13846325550 | 7060 | 7060 | 7070 | 7060 | 5276 |
| 468 | 20250123 | 114700 | 13809032540 | 7060 | 7070 | 7080 | 7050 | 8337 |
| 469 | 20250123 | 114600 | 13750159800 | 7070 | 7080 | 7080 | 7070 | 2086 |
| 470 | 20250123 | 114500 | 13735402360 | 7070 | 7090 | 7090 | 7070 | 6412 |
| 471 | 20250123 | 114400 | 13690015980 | 7090 | 7080 | 7090 | 7070 | 5172 |
| 472 | 20250123 | 114300 | 13653377500 | 7080 | 7080 | 7080 | 7070 | 4743 |
| 473 | 20250123 | 114200 | 13619815070 | 7080 | 7080 | 7090 | 7070 | 8400 |
| 474 | 20250123 | 114100 | 13560383610 | 7080 | 7070 | 7080 | 7070 | 6125 |
| 475 | 20250123 | 114000 | 13517040120 | 7070 | 7050 | 7070 | 7050 | 10386 |
| 476 | 20250123 | 113900 | 13443705100 | 7050 | 7020 | 7050 | 7020 | 4124 |
| 477 | 20250123 | 113800 | 13414686300 | 7030 | 7030 | 7040 | 7020 | 1571 |
| 478 | 20250123 | 113700 | 13403647380 | 7030 | 7030 | 7040 | 7020 | 1412 |
| 479 | 20250123 | 113600 | 13393721880 | 7030 | 7020 | 7030 | 7010 | 2051 |
| 480 | 20250123 | 113500 | 13379314530 | 7020 | 7010 | 7020 | 7010 | 1394 |
| 481 | 20250123 | 113400 | 13369528810 | 7020 | 7010 | 7020 | 7010 | 743 |
| 482 | 20250123 | 113300 | 13364317510 | 7010 | 7020 | 7020 | 7010 | 1475 |
| 483 | 20250123 | 113200 | 13353976710 | 7020 | 7010 | 7020 | 7010 | 1002 |
| 484 | 20250123 | 113100 | 13346946380 | 7010 | 7020 | 7020 | 7000 | 389 |
| 485 | 20250123 | 113000 | 13344221630 | 7000 | 7010 | 7010 | 7000 | 1554 |
| 486 | 20250123 | 112900 | 13333328840 | 7010 | 7000 | 7010 | 6990 | 1651 |
| 487 | 20250123 | 112800 | 13321770090 | 7010 | 7010 | 7030 | 6990 | 10664 |
| 488 | 20250123 | 112700 | 13247046000 | 7020 | 7030 | 7040 | 7010 | 11319 |
| 489 | 20250123 | 112600 | 13167553340 | 7020 | 7010 | 7030 | 7010 | 542 |
| 490 | 20250123 | 112500 | 13163745500 | 7030 | 7010 | 7030 | 7010 | 3198 |
| 491 | 20250123 | 112400 | 13141303860 | 7020 | 6990 | 7020 | 6980 | 2902 |
| 492 | 20250123 | 112300 | 13120966040 | 6990 | 6990 | 6990 | 6980 | 1810 |
| 493 | 20250123 | 112200 | 13108322470 | 6990 | 7000 | 7020 | 6980 | 6922 |
| 494 | 20250123 | 112100 | 13059941950 | 7000 | 7020 | 7020 | 7000 | 612 |
| 495 | 20250123 | 112000 | 13055654030 | 6990 | 6990 | 7030 | 6990 | 2136 |
| 496 | 20250123 | 111900 | 13040687440 | 6990 | 6980 | 7010 | 6980 | 10078 |
| 497 | 20250123 | 111800 | 12970267070 | 6990 | 7000 | 7000 | 6980 | 11472 |
| 498 | 20250123 | 111700 | 12890053900 | 7000 | 7020 | 7020 | 7000 | 12521 |
| 499 | 20250123 | 111600 | 12802350910 | 7020 | 7030 | 7040 | 7010 | 3326 |
| 500 | 20250123 | 111500 | 12778989630 | 7030 | 7040 | 7040 | 7030 | 1113 |
| 501 | 20250123 | 111400 | 12771164610 | 7040 | 7050 | 7050 | 7030 | 690 |
| 502 | 20250123 | 111300 | 12766309920 | 7040 | 7060 | 7060 | 7030 | 315 |
| 503 | 20250123 | 111200 | 12764087860 | 7060 | 7020 | 7060 | 7020 | 7324 |
| 504 | 20250123 | 111100 | 12712550590 | 7020 | 7030 | 7040 | 7020 | 3452 |
| 505 | 20250123 | 111000 | 12688297400 | 7040 | 7030 | 7040 | 7020 | 1265 |
| 506 | 20250123 | 110900 | 12679405040 | 7030 | 7030 | 7040 | 7020 | 5025 |
| 507 | 20250123 | 110800 | 12644104800 | 7030 | 7030 | 7030 | 7020 | 869 |
| 508 | 20250123 | 110700 | 12637999360 | 7030 | 7040 | 7040 | 7020 | 1120 |
| 509 | 20250123 | 110600 | 12630125370 | 7030 | 7030 | 7030 | 7020 | 2178 |
| 510 | 20250123 | 110500 | 12614816590 | 7030 | 7030 | 7040 | 7030 | 2005 |
| 511 | 20250123 | 110400 | 12600721420 | 7030 | 7020 | 7030 | 7010 | 3058 |
| 512 | 20250123 | 110300 | 12579235980 | 7020 | 7020 | 7020 | 7010 | 1632 |
| 513 | 20250123 | 110200 | 12567784060 | 7010 | 7020 | 7020 | 7010 | 1106 |
| 514 | 20250123 | 110100 | 12560026800 | 7010 | 7000 | 7010 | 7000 | 2091 |
| 515 | 20250123 | 110000 | 12545377490 | 7000 | 7000 | 7000 | 6990 | 1316 |
| 516 | 20250123 | 105900 | 12536169470 | 7000 | 6990 | 7000 | 6990 | 2839 |
| 517 | 20250123 | 105800 | 12516322240 | 6990 | 6990 | 6990 | 6980 | 2740 |
| 518 | 20250123 | 105700 | 12497182390 | 6980 | 7000 | 7000 | 6980 | 2112 |
| 519 | 20250123 | 105600 | 12482420550 | 7000 | 7000 | 7000 | 6990 | 8995 |
| 520 | 20250123 | 105500 | 12419543200 | 7000 | 7000 | 7010 | 7000 | 3701 |
| 521 | 20250123 | 105400 | 12393633200 | 7010 | 7010 | 7010 | 7000 | 1156 |
| 522 | 20250123 | 105300 | 12385531560 | 7000 | 7020 | 7020 | 6990 | 4568 |
| 523 | 20250123 | 105200 | 12353532330 | 7010 | 6990 | 7010 | 6990 | 3024 |
| 524 | 20250123 | 105100 | 12332366110 | 7000 | 6990 | 7000 | 6990 | 3507 |
| 525 | 20250123 | 105000 | 12307839700 | 6990 | 7000 | 7000 | 6990 | 3386 |
| 526 | 20250123 | 104900 | 12284164400 | 6990 | 6990 | 7000 | 6980 | 7126 |
| 527 | 20250123 | 104800 | 12234377920 | 6990 | 7010 | 7010 | 6980 | 9925 |
| 528 | 20250123 | 104700 | 12165058450 | 7010 | 7000 | 7020 | 6980 | 39427 |
| 529 | 20250123 | 104600 | 11889210570 | 7000 | 7010 | 7010 | 7000 | 7711 |
| 530 | 20250123 | 104500 | 11835226500 | 7010 | 7020 | 7020 | 7010 | 6892 |
| 531 | 20250123 | 104400 | 11786904160 | 7020 | 7010 | 7020 | 7010 | 254 |
| 532 | 20250123 | 104300 | 11785122780 | 7010 | 7020 | 7020 | 7010 | 1505 |
| 533 | 20250123 | 104200 | 11774563560 | 7020 | 7020 | 7020 | 7000 | 2779 |
| 534 | 20250123 | 104100 | 11755083050 | 7020 | 7010 | 7020 | 7000 | 11257 |
| 535 | 20250123 | 104000 | 11676253110 | 7000 | 7010 | 7020 | 7000 | 14259 |
| 536 | 20250123 | 103900 | 11576324870 | 7010 | 7020 | 7030 | 7010 | 3153 |
| 537 | 20250123 | 103800 | 11554189880 | 7020 | 7020 | 7030 | 7020 | 2476 |
| 538 | 20250123 | 103700 | 11536804020 | 7030 | 7030 | 7030 | 7020 | 1097 |
| 539 | 20250123 | 103600 | 11529093930 | 7030 | 7040 | 7050 | 7020 | 12937 |
| 540 | 20250123 | 103500 | 11438143080 | 7040 | 7060 | 7060 | 7040 | 6731 |
| 541 | 20250123 | 103400 | 11390695280 | 7050 | 7080 | 7080 | 7050 | 3574 |
| 542 | 20250123 | 103300 | 11365447850 | 7080 | 7080 | 7080 | 7070 | 2909 |
| 543 | 20250123 | 103200 | 11344863440 | 7080 | 7060 | 7080 | 7060 | 1290 |
| 544 | 20250123 | 103100 | 11335732650 | 7050 | 7060 | 7060 | 7050 | 3419 |
| 545 | 20250123 | 103000 | 11311600900 | 7050 | 7060 | 7090 | 7050 | 9211 |
| 546 | 20250123 | 102900 | 11246455970 | 7060 | 7070 | 7070 | 7060 | 2099 |
| 547 | 20250123 | 102800 | 11231636640 | 7060 | 7060 | 7070 | 7050 | 1394 |
| 548 | 20250123 | 102700 | 11221798700 | 7060 | 7060 | 7060 | 7050 | 1266 |
| 549 | 20250123 | 102600 | 11212864470 | 7050 | 7070 | 7070 | 7050 | 3069 |
| 550 | 20250123 | 102500 | 11191203390 | 7060 | 7060 | 7070 | 7060 | 3571 |
| 551 | 20250123 | 102400 | 11165982060 | 7060 | 7040 | 7070 | 7040 | 2810 |
| 552 | 20250123 | 102300 | 11146176600 | 7040 | 7040 | 7040 | 7030 | 3374 |
| 553 | 20250123 | 102200 | 11122455930 | 7040 | 7020 | 7040 | 7010 | 6999 |
| 554 | 20250123 | 102100 | 11073322680 | 7020 | 7020 | 7030 | 7010 | 15974 |
| 555 | 20250123 | 102000 | 10961271600 | 7020 | 7030 | 7040 | 7010 | 13546 |
| 556 | 20250123 | 101900 | 10866212630 | 7030 | 7040 | 7050 | 7010 | 17549 |
| 557 | 20250123 | 101800 | 10742948250 | 7040 | 7030 | 7040 | 7020 | 28057 |
| 558 | 20250123 | 101700 | 10545814200 | 7040 | 7060 | 7070 | 7040 | 13841 |
| 559 | 20250123 | 101600 | 10448234390 | 7060 | 7080 | 7080 | 7060 | 17133 |
| 560 | 20250123 | 101500 | 10327187940 | 7080 | 7070 | 7090 | 7070 | 4733 |
| 561 | 20250123 | 101400 | 10293683440 | 7070 | 7090 | 7090 | 7070 | 7253 |
| 562 | 20250123 | 101300 | 10242350140 | 7080 | 7090 | 7090 | 7080 | 1835 |
| 563 | 20250123 | 101200 | 10229348620 | 7090 | 7080 | 7100 | 7080 | 5379 |
| 564 | 20250123 | 101100 | 10191238500 | 7090 | 7080 | 7090 | 7080 | 3073 |
| 565 | 20250123 | 101000 | 10169473910 | 7080 | 7090 | 7100 | 7080 | 2569 |
| 566 | 20250123 | 100900 | 10151272440 | 7090 | 7080 | 7100 | 7080 | 2525 |
| 567 | 20250123 | 100800 | 10133381450 | 7080 | 7070 | 7080 | 7070 | 13675 |
| 568 | 20250123 | 100700 | 10036680330 | 7070 | 7080 | 7080 | 7070 | 3898 |
| 569 | 20250123 | 100600 | 10009112900 | 7080 | 7080 | 7080 | 7070 | 7477 |
| 570 | 20250123 | 100500 | 9956211610 | 7080 | 7090 | 7090 | 7080 | 9645 |
| 571 | 20250123 | 100400 | 9887918080 | 7090 | 7110 | 7110 | 7090 | 2944 |
| 572 | 20250123 | 100300 | 9867041820 | 7110 | 7110 | 7120 | 7090 | 10652 |
| 573 | 20250123 | 100200 | 9791371930 | 7100 | 7120 | 7120 | 7100 | 14015 |
| 574 | 20250123 | 100100 | 9691672240 | 7120 | 7120 | 7120 | 7110 | 3262 |
| 575 | 20250123 | 100000 | 9668459450 | 7120 | 7110 | 7130 | 7110 | 7328 |
| 576 | 20250123 | 095900 | 9616290210 | 7110 | 7100 | 7120 | 7090 | 9322 |
| 577 | 20250123 | 095800 | 9550072390 | 7100 | 7080 | 7100 | 7070 | 18219 |
| 578 | 20250123 | 095700 | 9420830640 | 7070 | 7100 | 7100 | 7070 | 14066 |
| 579 | 20250123 | 095600 | 9321201310 | 7100 | 7110 | 7120 | 7080 | 19739 |
| 580 | 20250123 | 095500 | 9181127260 | 7110 | 7100 | 7120 | 7090 | 9877 |
| 581 | 20250123 | 095400 | 9110973870 | 7090 | 7150 | 7150 | 7090 | 33065 |
| 582 | 20250123 | 095300 | 8875752540 | 7150 | 7130 | 7150 | 7120 | 18241 |
| 583 | 20250123 | 095200 | 8745451100 | 7140 | 7140 | 7150 | 7120 | 25226 |
| 584 | 20250123 | 095100 | 8565409150 | 7140 | 7130 | 7150 | 7130 | 23823 |
| 585 | 20250123 | 095000 | 8395218730 | 7140 | 7140 | 7150 | 7130 | 37175 |
| 586 | 20250123 | 094900 | 8129891770 | 7140 | 7120 | 7140 | 7110 | 17855 |
| 587 | 20250123 | 094800 | 8002551100 | 7120 | 7110 | 7140 | 7110 | 38772 |
| 588 | 20250123 | 094700 | 7726273140 | 7110 | 7090 | 7120 | 7090 | 9029 |
| 589 | 20250123 | 094600 | 7662097620 | 7100 | 7100 | 7120 | 7090 | 27109 |
| 590 | 20250123 | 094500 | 7469514960 | 7100 | 7090 | 7100 | 7080 | 6027 |
| 591 | 20250123 | 094400 | 7426755830 | 7090 | 7090 | 7090 | 7080 | 6280 |
| 592 | 20250123 | 094300 | 7382252230 | 7080 | 7090 | 7090 | 7080 | 3640 |
| 593 | 20250123 | 094200 | 7356466820 | 7090 | 7080 | 7090 | 7070 | 7235 |
| 594 | 20250123 | 094100 | 7305259670 | 7080 | 7090 | 7100 | 7070 | 11061 |
| 595 | 20250123 | 094000 | 7226907770 | 7090 | 7090 | 7090 | 7080 | 8961 |
| 596 | 20250123 | 093900 | 7163413020 | 7090 | 7080 | 7090 | 7080 | 4453 |
| 597 | 20250123 | 093800 | 7131858900 | 7080 | 7080 | 7090 | 7070 | 6149 |
| 598 | 20250123 | 093700 | 7088331460 | 7080 | 7080 | 7090 | 7070 | 7276 |
| 599 | 20250123 | 093600 | 7036826910 | 7080 | 7100 | 7100 | 7060 | 18911 |
| 600 | 20250123 | 093500 | 6902953280 | 7100 | 7110 | 7120 | 7080 | 22016 |
| 601 | 20250123 | 093400 | 6746597520 | 7100 | 7110 | 7130 | 7100 | 27357 |
| 602 | 20250123 | 093300 | 6551975220 | 7120 | 7110 | 7140 | 7070 | 46103 |
| 603 | 20250123 | 093200 | 6224401830 | 7110 | 7110 | 7110 | 7100 | 8805 |
| 604 | 20250123 | 093100 | 6161834570 | 7110 | 7100 | 7110 | 7080 | 18494 |
| 605 | 20250123 | 093000 | 6030661440 | 7100 | 7110 | 7120 | 7090 | 20785 |
| 606 | 20250123 | 092900 | 5882997520 | 7110 | 7120 | 7130 | 7100 | 27080 |
| 607 | 20250123 | 092800 | 5690370180 | 7130 | 7080 | 7130 | 7060 | 41986 |
| 608 | 20250123 | 092700 | 5392155030 | 7080 | 7090 | 7100 | 7070 | 13445 |
| 609 | 20250123 | 092600 | 5296877380 | 7080 | 7100 | 7110 | 7070 | 46263 |
| 610 | 20250123 | 092500 | 4968556940 | 7090 | 7050 | 7130 | 7030 | 72260 |
| 611 | 20250123 | 092400 | 4455682620 | 7040 | 7020 | 7040 | 7010 | 9140 |
| 612 | 20250123 | 092300 | 4391449810 | 7020 | 7030 | 7040 | 7010 | 6276 |
| 613 | 20250123 | 092200 | 4347342530 | 7000 | 7030 | 7040 | 6990 | 8089 |
| 614 | 20250123 | 092100 | 4290622880 | 7030 | 7050 | 7060 | 7020 | 10383 |
| 615 | 20250123 | 092000 | 4217476490 | 7050 | 6980 | 7060 | 6960 | 34407 |
| 616 | 20250123 | 091900 | 3976260860 | 6980 | 6970 | 6980 | 6950 | 32945 |
| 617 | 20250123 | 091800 | 3746834680 | 6970 | 6980 | 6980 | 6960 | 14662 |
| 618 | 20250123 | 091700 | 3644632430 | 6980 | 7010 | 7010 | 6980 | 25183 |
| 619 | 20250123 | 091600 | 3468685290 | 7010 | 7030 | 7030 | 7000 | 15631 |
| 620 | 20250123 | 091500 | 3359164340 | 7030 | 7030 | 7040 | 7010 | 10189 |
| 621 | 20250123 | 091400 | 3287558370 | 7040 | 7010 | 7040 | 7000 | 9551 |
| 622 | 20250123 | 091300 | 3220422350 | 7040 | 7000 | 7040 | 6990 | 8414 |
| 623 | 20250123 | 091200 | 3161519050 | 7000 | 7000 | 7010 | 6990 | 11897 |
| 624 | 20250123 | 091100 | 3078324440 | 6990 | 7010 | 7020 | 6980 | 14784 |
| 625 | 20250123 | 091000 | 2974890380 | 7000 | 7030 | 7050 | 7000 | 44409 |
| 626 | 20250123 | 090900 | 2663581570 | 7030 | 7030 | 7050 | 7020 | 7402 |
| 627 | 20250123 | 090800 | 2611518410 | 7030 | 7040 | 7070 | 7020 | 7992 |
| 628 | 20250123 | 090700 | 2555273700 | 7040 | 7080 | 7080 | 7030 | 18048 |
| 629 | 20250123 | 090600 | 2427916660 | 7080 | 7080 | 7100 | 7060 | 27112 |
| 630 | 20250123 | 090500 | 2236025680 | 7080 | 7010 | 7090 | 7000 | 28566 |
| 631 | 20250123 | 090400 | 2034446740 | 7010 | 7010 | 7010 | 7000 | 10792 |
| 632 | 20250123 | 090300 | 1958840970 | 7010 | 6960 | 7050 | 6960 | 49347 |
| 633 | 20250123 | 090200 | 1613636400 | 6970 | 6970 | 7000 | 6950 | 28860 |
| 634 | 20250123 | 090100 | 1412504650 | 6970 | 6970 | 6990 | 6930 | 65421 |
| 635 | 20250123 | 090000 | 957073590 | 6970 | 6980 | 7000 | 6950 | 134986 |