34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 3 | 20240701 | 193500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20240701 | 193400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20240701 | 193300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20240701 | 193200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20240701 | 193100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20240701 | 193000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20240701 | 192900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20240701 | 192800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20240701 | 192700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20240701 | 192600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20240701 | 192500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20240701 | 192400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20240701 | 192300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20240701 | 192200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20240701 | 192100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20240701 | 192000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20240701 | 191900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20240701 | 191800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20240701 | 191700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20240701 | 191600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20240701 | 191500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20240701 | 191400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20240701 | 191300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20240701 | 191200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20240701 | 191100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20240701 | 191000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20240701 | 190900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20240701 | 190800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20240701 | 190700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20240701 | 190600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 33 | 20240701 | 190500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20240701 | 190400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20240701 | 190300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20240701 | 190200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20240701 | 190100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20240701 | 190000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20240701 | 185900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20240701 | 185800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20240701 | 185700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20240701 | 185600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20240701 | 185500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20240701 | 185400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20240701 | 185300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20240701 | 185200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20240701 | 185100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20240701 | 185000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20240701 | 184900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20240701 | 184800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20240701 | 184700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20240701 | 184600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20240701 | 184500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20240701 | 184400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20240701 | 184300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20240701 | 184200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20240701 | 184100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20240701 | 184000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20240701 | 183900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20240701 | 183800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20240701 | 183700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20240701 | 183600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 63 | 20240701 | 183500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20240701 | 183400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20240701 | 183300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20240701 | 183200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20240701 | 183100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20240701 | 183000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20240701 | 182900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20240701 | 182800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20240701 | 182700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20240701 | 182600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20240701 | 182500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20240701 | 182400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20240701 | 182300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20240701 | 182200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20240701 | 182100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20240701 | 182000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20240701 | 181900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20240701 | 181800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20240701 | 181700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20240701 | 181600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20240701 | 181500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20240701 | 181400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20240701 | 181300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20240701 | 181200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20240701 | 181100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20240701 | 181000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20240701 | 180900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20240701 | 180800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20240701 | 180700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20240701 | 180600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 93 | 20240701 | 180500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20240701 | 180400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20240701 | 180300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20240701 | 180200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20240701 | 180100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20240701 | 180000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20240701 | 175900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20240701 | 175800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20240701 | 175700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20240701 | 175600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20240701 | 175500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20240701 | 175400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20240701 | 175300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20240701 | 175200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20240701 | 175100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20240701 | 175000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20240701 | 174900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20240701 | 174800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20240701 | 174700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20240701 | 174600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20240701 | 174500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20240701 | 174400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20240701 | 174300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20240701 | 174200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20240701 | 174100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20240701 | 174000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20240701 | 173900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20240701 | 173800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20240701 | 173700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20240701 | 173600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 123 | 20240701 | 173500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20240701 | 173400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20240701 | 173300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20240701 | 173200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20240701 | 173100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20240701 | 173000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20240701 | 172900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20240701 | 172800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20240701 | 172700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20240701 | 172600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20240701 | 172500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20240701 | 172400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20240701 | 172300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20240701 | 172200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20240701 | 172100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20240701 | 172000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20240701 | 171900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20240701 | 171800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20240701 | 171700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20240701 | 171600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20240701 | 171500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20240701 | 171400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20240701 | 171300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20240701 | 171200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20240701 | 171100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20240701 | 171000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20240701 | 170900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20240701 | 170800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20240701 | 170700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20240701 | 170600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 153 | 20240701 | 170500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20240701 | 170400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20240701 | 170300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20240701 | 170200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20240701 | 170100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20240701 | 170000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20240701 | 165900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20240701 | 165800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20240701 | 165700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20240701 | 165600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20240701 | 165500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20240701 | 165400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20240701 | 165300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20240701 | 165200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20240701 | 165100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20240701 | 165000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20240701 | 164900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20240701 | 164800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20240701 | 164700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20240701 | 164600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20240701 | 164500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20240701 | 164400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20240701 | 164300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20240701 | 164200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20240701 | 164100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20240701 | 164000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20240701 | 163900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20240701 | 163800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20240701 | 163700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20240701 | 163600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 183 | 20240701 | 163500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20240701 | 163400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20240701 | 163300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20240701 | 163200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20240701 | 163100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20240701 | 163000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20240701 | 162900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20240701 | 162800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20240701 | 162700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20240701 | 162600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20240701 | 162500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20240701 | 162400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20240701 | 162300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20240701 | 162200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20240701 | 162100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20240701 | 162000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20240701 | 161900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20240701 | 161800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20240701 | 161700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20240701 | 161600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20240701 | 161500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20240701 | 161400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20240701 | 161300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20240701 | 161200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20240701 | 161100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20240701 | 161000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20240701 | 160900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20240701 | 160800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20240701 | 160700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20240701 | 160600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 213 | 20240701 | 160500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20240701 | 160400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20240701 | 160300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20240701 | 160200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20240701 | 160100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20240701 | 160000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20240701 | 155900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20240701 | 155800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20240701 | 155700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20240701 | 155600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20240701 | 155500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20240701 | 155400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20240701 | 155300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20240701 | 155200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20240701 | 155100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20240701 | 155000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20240701 | 154900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20240701 | 154800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20240701 | 154700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20240701 | 154600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20240701 | 154500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20240701 | 154400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20240701 | 154300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20240701 | 154200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20240701 | 154100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20240701 | 154000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20240701 | 153900 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20240701 | 153800 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20240701 | 153700 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20240701 | 153600 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 243 | 20240701 | 153500 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20240701 | 153400 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20240701 | 153300 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20240701 | 153200 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20240701 | 153100 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20240701 | 153000 | 10940341910 | 16040 | 16040 | 16040 | 16040 | 4324 |
| 249 | 20240701 | 152900 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 250 | 20240701 | 152800 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 251 | 20240701 | 152700 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 252 | 20240701 | 152600 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 253 | 20240701 | 152500 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 254 | 20240701 | 152400 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 255 | 20240701 | 152300 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 256 | 20240701 | 152200 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 257 | 20240701 | 152100 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 258 | 20240701 | 152000 | 10870984950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 259 | 20240701 | 151900 | 10870984950 | 16000 | 15950 | 16000 | 15950 | 793 |
| 260 | 20240701 | 151800 | 10858315440 | 15960 | 15950 | 15980 | 15940 | 806 |
| 261 | 20240701 | 151700 | 10845456790 | 15940 | 15950 | 15960 | 15930 | 1942 |
| 262 | 20240701 | 151600 | 10814499390 | 15940 | 15920 | 15950 | 15910 | 1372 |
| 263 | 20240701 | 151500 | 10792657380 | 15910 | 15930 | 15940 | 15900 | 2299 |
| 264 | 20240701 | 151400 | 10756079500 | 15940 | 15930 | 15940 | 15920 | 785 |
| 265 | 20240701 | 151300 | 10743579280 | 15930 | 15950 | 15950 | 15930 | 1342 |
| 266 | 20240701 | 151200 | 10722194730 | 15950 | 15930 | 15950 | 15930 | 964 |
| 267 | 20240701 | 151100 | 10706828670 | 15930 | 15930 | 15940 | 15920 | 1401 |
| 268 | 20240701 | 151000 | 10684517620 | 15950 | 15930 | 15950 | 15930 | 635 |
| 269 | 20240701 | 150900 | 10674393290 | 15950 | 15950 | 15960 | 15930 | 4592 |
| 270 | 20240701 | 150800 | 10601205790 | 15950 | 15980 | 15980 | 15950 | 1256 |
| 271 | 20240701 | 150700 | 10581164300 | 15990 | 16000 | 16000 | 15970 | 1140 |
| 272 | 20240701 | 150600 | 10562941300 | 16010 | 16010 | 16010 | 15990 | 109 |
| 273 | 20240701 | 150500 | 10561196330 | 16010 | 15990 | 16010 | 15990 | 353 |
| 274 | 20240701 | 150400 | 10555548580 | 16000 | 15990 | 16000 | 15980 | 866 |
| 275 | 20240701 | 150300 | 10541705000 | 15990 | 16020 | 16030 | 15990 | 1340 |
| 276 | 20240701 | 150200 | 10520245810 | 16020 | 15980 | 16020 | 15980 | 659 |
| 277 | 20240701 | 150100 | 10509703210 | 15980 | 15980 | 15980 | 15980 | 584 |
| 278 | 20240701 | 150000 | 10500370890 | 15970 | 15970 | 15980 | 15970 | 749 |
| 279 | 20240701 | 145900 | 10488408920 | 15970 | 15980 | 15980 | 15960 | 632 |
| 280 | 20240701 | 145800 | 10478318730 | 15980 | 16000 | 16000 | 15980 | 1442 |
| 281 | 20240701 | 145700 | 10455269240 | 16000 | 15990 | 16000 | 15980 | 292 |
| 282 | 20240701 | 145600 | 10450598660 | 15990 | 15980 | 15990 | 15970 | 1014 |
| 283 | 20240701 | 145500 | 10434396590 | 15980 | 15980 | 16000 | 15970 | 592 |
| 284 | 20240701 | 145400 | 10424934710 | 15980 | 15950 | 15990 | 15940 | 672 |
| 285 | 20240701 | 145300 | 10414215890 | 15950 | 15960 | 15970 | 15940 | 1986 |
| 286 | 20240701 | 145200 | 10382537330 | 15940 | 15970 | 15970 | 15930 | 2794 |
| 287 | 20240701 | 145100 | 10337989330 | 15970 | 15930 | 15970 | 15930 | 4638 |
| 288 | 20240701 | 145000 | 10263960540 | 15960 | 16010 | 16020 | 15930 | 10814 |
| 289 | 20240701 | 144900 | 10091317570 | 16010 | 16100 | 16110 | 16000 | 8168 |
| 290 | 20240701 | 144800 | 9960262750 | 16120 | 16100 | 16120 | 16100 | 54 |
| 291 | 20240701 | 144700 | 9959393190 | 16130 | 16150 | 16150 | 16100 | 1223 |
| 292 | 20240701 | 144600 | 9939692040 | 16150 | 16140 | 16150 | 16140 | 42 |
| 293 | 20240701 | 144500 | 9939013960 | 16130 | 16130 | 16130 | 16130 | 190 |
| 294 | 20240701 | 144400 | 9935949260 | 16130 | 16140 | 16140 | 16120 | 403 |
| 295 | 20240701 | 144300 | 9929450130 | 16130 | 16140 | 16150 | 16130 | 186 |
| 296 | 20240701 | 144200 | 9926449480 | 16140 | 16140 | 16150 | 16130 | 119 |
| 297 | 20240701 | 144100 | 9924528810 | 16140 | 16150 | 16160 | 16140 | 1245 |
| 298 | 20240701 | 144000 | 9904430320 | 16160 | 16150 | 16190 | 16150 | 757 |
| 299 | 20240701 | 143900 | 9892193830 | 16150 | 16140 | 16150 | 16130 | 136 |
| 300 | 20240701 | 143800 | 9889999090 | 16140 | 16140 | 16140 | 16130 | 397 |
| 301 | 20240701 | 143700 | 9883594440 | 16140 | 16120 | 16140 | 16120 | 532 |
| 302 | 20240701 | 143600 | 9875014080 | 16120 | 16110 | 16120 | 16110 | 205 |
| 303 | 20240701 | 143500 | 9871710490 | 16100 | 16110 | 16110 | 16100 | 143 |
| 304 | 20240701 | 143400 | 9869408170 | 16110 | 16110 | 16110 | 16110 | 92 |
| 305 | 20240701 | 143300 | 9867926050 | 16100 | 16110 | 16110 | 16100 | 446 |
| 306 | 20240701 | 143200 | 9860742720 | 16110 | 16100 | 16110 | 16090 | 566 |
| 307 | 20240701 | 143100 | 9851630070 | 16090 | 16070 | 16090 | 16070 | 307 |
| 308 | 20240701 | 143000 | 9846694070 | 16070 | 16070 | 16080 | 16070 | 438 |
| 309 | 20240701 | 142900 | 9839653090 | 16070 | 16080 | 16100 | 16070 | 1794 |
| 310 | 20240701 | 142800 | 9810791840 | 16080 | 16110 | 16110 | 16070 | 3433 |
| 311 | 20240701 | 142700 | 9755544620 | 16110 | 16120 | 16120 | 16110 | 1587 |
| 312 | 20240701 | 142600 | 9729973300 | 16130 | 16130 | 16140 | 16120 | 1297 |
| 313 | 20240701 | 142500 | 9709062060 | 16130 | 16150 | 16150 | 16120 | 2986 |
| 314 | 20240701 | 142400 | 9660877920 | 16150 | 16180 | 16190 | 16150 | 1565 |
| 315 | 20240701 | 142300 | 9635586600 | 16180 | 16180 | 16180 | 16180 | 165 |
| 316 | 20240701 | 142200 | 9632916900 | 16170 | 16180 | 16180 | 16170 | 101 |
| 317 | 20240701 | 142100 | 9631283440 | 16180 | 16170 | 16180 | 16170 | 176 |
| 318 | 20240701 | 142000 | 9628436420 | 16170 | 16170 | 16170 | 16170 | 74 |
| 319 | 20240701 | 141900 | 9627239840 | 16170 | 16160 | 16180 | 16160 | 82 |
| 320 | 20240701 | 141800 | 9625913730 | 16160 | 16160 | 16160 | 16160 | 208 |
| 321 | 20240701 | 141700 | 9622552450 | 16160 | 16150 | 16180 | 16150 | 624 |
| 322 | 20240701 | 141600 | 9612470590 | 16150 | 16170 | 16170 | 16150 | 840 |
| 323 | 20240701 | 141500 | 9598896200 | 16190 | 16190 | 16190 | 16170 | 995 |
| 324 | 20240701 | 141400 | 9582798810 | 16190 | 16210 | 16210 | 16190 | 683 |
| 325 | 20240701 | 141300 | 9571734870 | 16210 | 16260 | 16260 | 16210 | 1817 |
| 326 | 20240701 | 141200 | 9542239650 | 16260 | 16290 | 16290 | 16260 | 340 |
| 327 | 20240701 | 141100 | 9536706740 | 16290 | 16280 | 16290 | 16270 | 1741 |
| 328 | 20240701 | 141000 | 9508373720 | 16270 | 16250 | 16290 | 16240 | 992 |
| 329 | 20240701 | 140900 | 9492232870 | 16240 | 16230 | 16240 | 16230 | 125 |
| 330 | 20240701 | 140800 | 9490203130 | 16230 | 16230 | 16240 | 16230 | 804 |
| 331 | 20240701 | 140700 | 9477146710 | 16220 | 16190 | 16230 | 16190 | 502 |
| 332 | 20240701 | 140600 | 9469011220 | 16190 | 16170 | 16190 | 16170 | 590 |
| 333 | 20240701 | 140500 | 9459464690 | 16170 | 16180 | 16190 | 16150 | 2697 |
| 334 | 20240701 | 140400 | 9415844730 | 16200 | 16180 | 16200 | 16170 | 2383 |
| 335 | 20240701 | 140300 | 9377303510 | 16180 | 16180 | 16220 | 16150 | 4067 |
| 336 | 20240701 | 140200 | 9311534960 | 16180 | 16260 | 16260 | 16160 | 18472 |
| 337 | 20240701 | 140100 | 9011862350 | 16260 | 16250 | 16260 | 16250 | 2238 |
| 338 | 20240701 | 140000 | 8975485560 | 16260 | 16270 | 16270 | 16260 | 305 |
| 339 | 20240701 | 135900 | 8970526030 | 16270 | 16270 | 16270 | 16250 | 1030 |
| 340 | 20240701 | 135800 | 8953780650 | 16270 | 16290 | 16300 | 16250 | 3754 |
| 341 | 20240701 | 135700 | 8892708570 | 16290 | 16310 | 16310 | 16280 | 3485 |
| 342 | 20240701 | 135600 | 8835929560 | 16310 | 16340 | 16340 | 16310 | 853 |
| 343 | 20240701 | 135500 | 8821997030 | 16340 | 16340 | 16360 | 16310 | 2029 |
| 344 | 20240701 | 135400 | 8788844100 | 16330 | 16310 | 16350 | 16300 | 623 |
| 345 | 20240701 | 135300 | 8778672750 | 16300 | 16300 | 16310 | 16280 | 1407 |
| 346 | 20240701 | 135200 | 8755745330 | 16300 | 16310 | 16330 | 16300 | 726 |
| 347 | 20240701 | 135100 | 8743902320 | 16330 | 16290 | 16330 | 16260 | 3066 |
| 348 | 20240701 | 135000 | 8694009440 | 16290 | 16330 | 16370 | 16290 | 3500 |
| 349 | 20240701 | 134900 | 8636933640 | 16300 | 16310 | 16320 | 16280 | 4722 |
| 350 | 20240701 | 134800 | 8559945920 | 16320 | 16360 | 16370 | 16310 | 4192 |
| 351 | 20240701 | 134700 | 8491466550 | 16360 | 16320 | 16360 | 16310 | 1716 |
| 352 | 20240701 | 134600 | 8463422690 | 16310 | 16450 | 16460 | 16310 | 7645 |
| 353 | 20240701 | 134500 | 8338065020 | 16450 | 16500 | 16500 | 16430 | 8075 |
| 354 | 20240701 | 134400 | 8205124830 | 16500 | 16490 | 16520 | 16460 | 8364 |
| 355 | 20240701 | 134300 | 8067183900 | 16490 | 16560 | 16600 | 16490 | 18306 |
| 356 | 20240701 | 134200 | 7764193060 | 16560 | 16580 | 16640 | 16510 | 26305 |
| 357 | 20240701 | 134100 | 7327840600 | 16570 | 16480 | 16650 | 16480 | 80411 |
| 358 | 20240701 | 134000 | 5998336480 | 16490 | 16440 | 16490 | 16430 | 3201 |
| 359 | 20240701 | 133900 | 5945631860 | 16440 | 16430 | 16470 | 16430 | 3689 |
| 360 | 20240701 | 133800 | 5884933870 | 16450 | 16410 | 16450 | 16400 | 1023 |
| 361 | 20240701 | 133700 | 5868133710 | 16400 | 16420 | 16420 | 16400 | 161 |
| 362 | 20240701 | 133600 | 5865491640 | 16420 | 16430 | 16440 | 16410 | 766 |
| 363 | 20240701 | 133500 | 5852910730 | 16430 | 16430 | 16430 | 16420 | 112 |
| 364 | 20240701 | 133400 | 5851070600 | 16440 | 16390 | 16440 | 16350 | 3047 |
| 365 | 20240701 | 133300 | 5801069540 | 16390 | 16350 | 16390 | 16350 | 3459 |
| 366 | 20240701 | 133200 | 5744454930 | 16360 | 16350 | 16360 | 16340 | 91 |
| 367 | 20240701 | 133100 | 5742967150 | 16340 | 16300 | 16340 | 16300 | 358 |
| 368 | 20240701 | 133000 | 5737124610 | 16300 | 16290 | 16300 | 16280 | 207 |
| 369 | 20240701 | 132900 | 5733752180 | 16290 | 16300 | 16300 | 16260 | 1067 |
| 370 | 20240701 | 132800 | 5716381780 | 16310 | 16310 | 16310 | 16300 | 290 |
| 371 | 20240701 | 132700 | 5711653380 | 16290 | 16320 | 16320 | 16260 | 4631 |
| 372 | 20240701 | 132600 | 5636242220 | 16320 | 16350 | 16350 | 16320 | 667 |
| 373 | 20240701 | 132500 | 5625342780 | 16360 | 16360 | 16360 | 16360 | 100 |
| 374 | 20240701 | 132400 | 5623706780 | 16360 | 16360 | 16360 | 16360 | 116 |
| 375 | 20240701 | 132300 | 5621809020 | 16360 | 16370 | 16380 | 16350 | 237 |
| 376 | 20240701 | 132200 | 5617930790 | 16370 | 16380 | 16380 | 16370 | 418 |
| 377 | 20240701 | 132100 | 5611087900 | 16380 | 16380 | 16380 | 16370 | 332 |
| 378 | 20240701 | 132000 | 5605649750 | 16370 | 16370 | 16390 | 16370 | 61 |
| 379 | 20240701 | 131900 | 5604650560 | 16370 | 16390 | 16390 | 16370 | 371 |
| 380 | 20240701 | 131800 | 5598571820 | 16390 | 16380 | 16400 | 16380 | 831 |
| 381 | 20240701 | 131700 | 5584951300 | 16370 | 16350 | 16370 | 16350 | 723 |
| 382 | 20240701 | 131600 | 5573121120 | 16350 | 16340 | 16380 | 16330 | 160 |
| 383 | 20240701 | 131500 | 5570504250 | 16380 | 16390 | 16390 | 16340 | 453 |
| 384 | 20240701 | 131400 | 5563092920 | 16400 | 16340 | 16400 | 16340 | 1116 |
| 385 | 20240701 | 131300 | 5544813500 | 16350 | 16360 | 16360 | 16350 | 128 |
| 386 | 20240701 | 131200 | 5542720200 | 16350 | 16360 | 16360 | 16350 | 185 |
| 387 | 20240701 | 131100 | 5539694200 | 16330 | 16310 | 16360 | 16310 | 1857 |
| 388 | 20240701 | 131000 | 5509357140 | 16310 | 16300 | 16310 | 16300 | 257 |
| 389 | 20240701 | 130900 | 5505166650 | 16300 | 16320 | 16330 | 16300 | 1791 |
| 390 | 20240701 | 130800 | 5475953670 | 16320 | 16340 | 16340 | 16320 | 1514 |
| 391 | 20240701 | 130700 | 5451240680 | 16330 | 16350 | 16350 | 16330 | 457 |
| 392 | 20240701 | 130600 | 5443771090 | 16360 | 16350 | 16370 | 16350 | 92 |
| 393 | 20240701 | 130500 | 5442265630 | 16350 | 16400 | 16400 | 16350 | 424 |
| 394 | 20240701 | 130400 | 5435327370 | 16400 | 16360 | 16400 | 16350 | 976 |
| 395 | 20240701 | 130300 | 5419336490 | 16350 | 16330 | 16350 | 16330 | 1547 |
| 396 | 20240701 | 130200 | 5394066540 | 16330 | 16330 | 16360 | 16320 | 1500 |
| 397 | 20240701 | 130100 | 5369567250 | 16330 | 16400 | 16400 | 16330 | 2323 |
| 398 | 20240701 | 130000 | 5331535710 | 16400 | 16400 | 16400 | 16390 | 501 |
| 399 | 20240701 | 125900 | 5323322260 | 16410 | 16400 | 16430 | 16390 | 1161 |
| 400 | 20240701 | 125800 | 5304264380 | 16410 | 16400 | 16410 | 16400 | 725 |
| 401 | 20240701 | 125700 | 5292372300 | 16380 | 16410 | 16410 | 16380 | 1445 |
| 402 | 20240701 | 125600 | 5268681240 | 16410 | 16440 | 16440 | 16410 | 1323 |
| 403 | 20240701 | 125500 | 5246947190 | 16430 | 16440 | 16440 | 16430 | 705 |
| 404 | 20240701 | 125400 | 5235362920 | 16440 | 16440 | 16450 | 16440 | 391 |
| 405 | 20240701 | 125300 | 5228933060 | 16440 | 16410 | 16440 | 16410 | 288 |
| 406 | 20240701 | 125200 | 5224205490 | 16410 | 16400 | 16430 | 16390 | 1089 |
| 407 | 20240701 | 125100 | 5206333240 | 16400 | 16390 | 16420 | 16390 | 671 |
| 408 | 20240701 | 125000 | 5195332950 | 16390 | 16380 | 16390 | 16370 | 2113 |
| 409 | 20240701 | 124900 | 5160719080 | 16370 | 16390 | 16400 | 16350 | 1751 |
| 410 | 20240701 | 124800 | 5132049770 | 16390 | 16440 | 16440 | 16390 | 2626 |
| 411 | 20240701 | 124700 | 5088937420 | 16440 | 16480 | 16480 | 16440 | 717 |
| 412 | 20240701 | 124600 | 5077132820 | 16470 | 16450 | 16470 | 16440 | 868 |
| 413 | 20240701 | 124500 | 5062858000 | 16460 | 16480 | 16480 | 16450 | 1323 |
| 414 | 20240701 | 124400 | 5041073750 | 16490 | 16490 | 16490 | 16480 | 978 |
| 415 | 20240701 | 124300 | 5024949260 | 16490 | 16490 | 16490 | 16470 | 6932 |
| 416 | 20240701 | 124200 | 4910744060 | 16480 | 16490 | 16490 | 16460 | 3922 |
| 417 | 20240701 | 124100 | 4846151400 | 16490 | 16430 | 16500 | 16430 | 10324 |
| 418 | 20240701 | 124000 | 4676029420 | 16430 | 16420 | 16450 | 16420 | 1809 |
| 419 | 20240701 | 123900 | 4646286830 | 16420 | 16440 | 16450 | 16420 | 957 |
| 420 | 20240701 | 123800 | 4630550690 | 16440 | 16450 | 16470 | 16410 | 2714 |
| 421 | 20240701 | 123700 | 4585918410 | 16450 | 16430 | 16460 | 16430 | 2203 |
| 422 | 20240701 | 123600 | 4549688560 | 16430 | 16410 | 16430 | 16410 | 2437 |
| 423 | 20240701 | 123500 | 4509672480 | 16410 | 16400 | 16410 | 16390 | 1969 |
| 424 | 20240701 | 123400 | 4477376650 | 16400 | 16380 | 16400 | 16350 | 1278 |
| 425 | 20240701 | 123300 | 4456435400 | 16380 | 16340 | 16380 | 16330 | 1725 |
| 426 | 20240701 | 123200 | 4428237500 | 16340 | 16340 | 16350 | 16330 | 1930 |
| 427 | 20240701 | 123100 | 4396702190 | 16340 | 16360 | 16370 | 16340 | 1072 |
| 428 | 20240701 | 123000 | 4379173900 | 16370 | 16370 | 16370 | 16360 | 1218 |
| 429 | 20240701 | 122900 | 4359241130 | 16370 | 16380 | 16390 | 16370 | 1903 |
| 430 | 20240701 | 122800 | 4328077910 | 16380 | 16380 | 16390 | 16370 | 2067 |
| 431 | 20240701 | 122700 | 4294220330 | 16380 | 16390 | 16430 | 16380 | 2767 |
| 432 | 20240701 | 122600 | 4248834040 | 16390 | 16380 | 16390 | 16370 | 971 |
| 433 | 20240701 | 122500 | 4232931790 | 16380 | 16350 | 16380 | 16330 | 1639 |
| 434 | 20240701 | 122400 | 4206111730 | 16350 | 16450 | 16450 | 16230 | 13584 |
| 435 | 20240701 | 122300 | 3984216120 | 16450 | 16390 | 16450 | 16370 | 17319 |
| 436 | 20240701 | 122200 | 3699945530 | 16380 | 16350 | 16380 | 16340 | 6125 |
| 437 | 20240701 | 122100 | 3599673300 | 16340 | 16320 | 16340 | 16320 | 349 |
| 438 | 20240701 | 122000 | 3593971780 | 16320 | 16320 | 16320 | 16310 | 526 |
| 439 | 20240701 | 121900 | 3585389030 | 16320 | 16310 | 16320 | 16310 | 778 |
| 440 | 20240701 | 121800 | 3572695180 | 16320 | 16320 | 16320 | 16310 | 761 |
| 441 | 20240701 | 121700 | 3560277060 | 16330 | 16310 | 16330 | 16310 | 599 |
| 442 | 20240701 | 121600 | 3550501130 | 16310 | 16350 | 16360 | 16310 | 1847 |
| 443 | 20240701 | 121500 | 3520327730 | 16350 | 16340 | 16370 | 16340 | 3095 |
| 444 | 20240701 | 121400 | 3469708620 | 16340 | 16360 | 16370 | 16340 | 1258 |
| 445 | 20240701 | 121300 | 3449126840 | 16360 | 16350 | 16360 | 16340 | 875 |
| 446 | 20240701 | 121200 | 3434820040 | 16350 | 16350 | 16350 | 16330 | 864 |
| 447 | 20240701 | 121100 | 3420697880 | 16340 | 16330 | 16380 | 16330 | 5009 |
| 448 | 20240701 | 121000 | 3338755860 | 16350 | 16310 | 16350 | 16300 | 2504 |
| 449 | 20240701 | 120900 | 3297878090 | 16290 | 16300 | 16300 | 16290 | 1185 |
| 450 | 20240701 | 120800 | 3278563950 | 16310 | 16290 | 16320 | 16280 | 2672 |
| 451 | 20240701 | 120700 | 3235016300 | 16290 | 16280 | 16290 | 16270 | 1336 |
| 452 | 20240701 | 120600 | 3213259580 | 16290 | 16350 | 16360 | 16290 | 4230 |
| 453 | 20240701 | 120500 | 3144179640 | 16350 | 16300 | 16360 | 16280 | 7879 |
| 454 | 20240701 | 120400 | 3015429610 | 16310 | 16240 | 16310 | 16240 | 4459 |
| 455 | 20240701 | 120300 | 2942787170 | 16240 | 16260 | 16260 | 16240 | 1229 |
| 456 | 20240701 | 120200 | 2922806580 | 16260 | 16250 | 16260 | 16230 | 2898 |
| 457 | 20240701 | 120100 | 2875728400 | 16250 | 16210 | 16250 | 16210 | 2854 |
| 458 | 20240701 | 120000 | 2829369010 | 16240 | 16150 | 16250 | 16150 | 11584 |
| 459 | 20240701 | 115900 | 2641742120 | 16140 | 16140 | 16140 | 16140 | 22 |
| 460 | 20240701 | 115800 | 2641387040 | 16140 | 16140 | 16140 | 16140 | 310 |
| 461 | 20240701 | 115700 | 2636383640 | 16140 | 16140 | 16140 | 16140 | 104 |
| 462 | 20240701 | 115600 | 2634705080 | 16140 | 16130 | 16140 | 16130 | 291 |
| 463 | 20240701 | 115500 | 2630010710 | 16130 | 16140 | 16140 | 16120 | 409 |
| 464 | 20240701 | 115400 | 2623411060 | 16140 | 16140 | 16140 | 16130 | 412 |
| 465 | 20240701 | 115300 | 2616762390 | 16140 | 16150 | 16150 | 16140 | 436 |
| 466 | 20240701 | 115200 | 2609724570 | 16140 | 16170 | 16170 | 16140 | 1139 |
| 467 | 20240701 | 115100 | 2591331750 | 16160 | 16170 | 16180 | 16160 | 946 |
| 468 | 20240701 | 115000 | 2576035490 | 16170 | 16180 | 16180 | 16170 | 403 |
| 469 | 20240701 | 114900 | 2569518480 | 16180 | 16160 | 16180 | 16160 | 537 |
| 470 | 20240701 | 114800 | 2560839010 | 16170 | 16150 | 16170 | 16150 | 2375 |
| 471 | 20240701 | 114700 | 2522446780 | 16160 | 16110 | 16160 | 16110 | 3215 |
| 472 | 20240701 | 114600 | 2470586940 | 16100 | 16090 | 16100 | 16080 | 549 |
| 473 | 20240701 | 114500 | 2461750010 | 16090 | 16100 | 16100 | 16080 | 13 |
| 474 | 20240701 | 114400 | 2461540740 | 16110 | 16040 | 16110 | 16040 | 4628 |
| 475 | 20240701 | 114300 | 2387147690 | 16030 | 16020 | 16030 | 16020 | 510 |
| 476 | 20240701 | 114200 | 2378974930 | 16020 | 16020 | 16020 | 16020 | 377 |
| 477 | 20240701 | 114100 | 2372935390 | 16030 | 16030 | 16030 | 16030 | 47 |
| 478 | 20240701 | 114000 | 2372181980 | 16030 | 16040 | 16040 | 16030 | 199 |
| 479 | 20240701 | 113900 | 2368991420 | 16040 | 16030 | 16040 | 16030 | 184 |
| 480 | 20240701 | 113800 | 2366040840 | 16030 | 16010 | 16030 | 16010 | 1490 |
| 481 | 20240701 | 113700 | 2342172180 | 16020 | 16020 | 16020 | 16010 | 1293 |
| 482 | 20240701 | 113600 | 2321461320 | 16030 | 16030 | 16030 | 16030 | 74 |
| 483 | 20240701 | 113500 | 2320275100 | 16020 | 16030 | 16040 | 16020 | 278 |
| 484 | 20240701 | 113400 | 2315819500 | 16030 | 16040 | 16040 | 16030 | 411 |
| 485 | 20240701 | 113300 | 2309227280 | 16040 | 16050 | 16050 | 16040 | 22 |
| 486 | 20240701 | 113200 | 2308874230 | 16050 | 16050 | 16050 | 16050 | 508 |
| 487 | 20240701 | 113100 | 2300720830 | 16040 | 16020 | 16040 | 16020 | 782 |
| 488 | 20240701 | 113000 | 2288181250 | 16020 | 16020 | 16030 | 16020 | 386 |
| 489 | 20240701 | 112900 | 2281996670 | 16010 | 16020 | 16020 | 16010 | 121 |
| 490 | 20240701 | 112800 | 2280059240 | 16020 | 16020 | 16020 | 16010 | 905 |
| 491 | 20240701 | 112700 | 2265561990 | 16020 | 16020 | 16020 | 16020 | 256 |
| 492 | 20240701 | 112600 | 2261460870 | 16020 | 16010 | 16020 | 16000 | 267 |
| 493 | 20240701 | 112500 | 2257187410 | 16010 | 16040 | 16040 | 16010 | 13 |
| 494 | 20240701 | 112400 | 2256979250 | 16040 | 16000 | 16040 | 16000 | 106 |
| 495 | 20240701 | 112300 | 2255283160 | 16000 | 16040 | 16040 | 16000 | 501 |
| 496 | 20240701 | 112200 | 2247260420 | 16050 | 16030 | 16050 | 16030 | 90 |
| 497 | 20240701 | 112100 | 2245816960 | 16030 | 16020 | 16030 | 16010 | 297 |
| 498 | 20240701 | 112000 | 2241059130 | 16010 | 16020 | 16020 | 16010 | 252 |
| 499 | 20240701 | 111900 | 2237022140 | 16020 | 16050 | 16050 | 16020 | 552 |
| 500 | 20240701 | 111800 | 2228170260 | 16050 | 16050 | 16050 | 16050 | 63 |
| 501 | 20240701 | 111700 | 2227159110 | 16060 | 16070 | 16070 | 16060 | 88 |
| 502 | 20240701 | 111600 | 2225744960 | 16070 | 16070 | 16070 | 16060 | 6 |
| 503 | 20240701 | 111500 | 2225648560 | 16060 | 16050 | 16060 | 16040 | 290 |
| 504 | 20240701 | 111400 | 2220993390 | 16050 | 16010 | 16050 | 16010 | 281 |
| 505 | 20240701 | 111300 | 2216492850 | 16000 | 16000 | 16000 | 15990 | 179 |
| 506 | 20240701 | 111200 | 2213630260 | 15990 | 15990 | 15990 | 15980 | 871 |
| 507 | 20240701 | 111100 | 2199709730 | 16000 | 16000 | 16000 | 16000 | 37 |
| 508 | 20240701 | 111000 | 2199117730 | 15990 | 15970 | 15990 | 15970 | 1207 |
| 509 | 20240701 | 110900 | 2179827650 | 15970 | 15980 | 15980 | 15970 | 904 |
| 510 | 20240701 | 110800 | 2165388780 | 15980 | 15980 | 15990 | 15980 | 609 |
| 511 | 20240701 | 110700 | 2155656760 | 15980 | 15990 | 15990 | 15980 | 307 |
| 512 | 20240701 | 110600 | 2150748790 | 15990 | 16000 | 16000 | 15990 | 143 |
| 513 | 20240701 | 110500 | 2148461440 | 16000 | 15980 | 16000 | 15980 | 430 |
| 514 | 20240701 | 110400 | 2141590020 | 15970 | 15990 | 16000 | 15970 | 2226 |
| 515 | 20240701 | 110300 | 2106010130 | 15990 | 16030 | 16030 | 15990 | 2350 |
| 516 | 20240701 | 110200 | 2068390240 | 16040 | 16050 | 16050 | 16040 | 532 |
| 517 | 20240701 | 110100 | 2059855750 | 16050 | 16050 | 16050 | 16040 | 303 |
| 518 | 20240701 | 110000 | 2054992620 | 16040 | 16050 | 16050 | 16040 | 39 |
| 519 | 20240701 | 105900 | 2054366690 | 16050 | 16050 | 16050 | 16040 | 548 |
| 520 | 20240701 | 105800 | 2045575640 | 16050 | 16040 | 16050 | 16040 | 161 |
| 521 | 20240701 | 105700 | 2042992830 | 16040 | 16050 | 16050 | 16040 | 120 |
| 522 | 20240701 | 105600 | 2041067520 | 16050 | 16050 | 16050 | 16020 | 119 |
| 523 | 20240701 | 105500 | 2039159910 | 16060 | 16020 | 16060 | 16020 | 61 |
| 524 | 20240701 | 105400 | 2038181150 | 16020 | 16030 | 16030 | 16010 | 344 |
| 525 | 20240701 | 105300 | 2032670580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 526 | 20240701 | 105200 | 2032670580 | 16020 | 16020 | 16020 | 16020 | 48 |
| 527 | 20240701 | 105100 | 2031901620 | 16020 | 16020 | 16020 | 16020 | 134 |
| 528 | 20240701 | 105000 | 2029754940 | 16010 | 16040 | 16040 | 16010 | 777 |
| 529 | 20240701 | 104900 | 2017299950 | 16050 | 16060 | 16060 | 16040 | 518 |
| 530 | 20240701 | 104800 | 2008988220 | 16060 | 16080 | 16080 | 16060 | 877 |
| 531 | 20240701 | 104700 | 1994892650 | 16080 | 16080 | 16090 | 16080 | 347 |
| 532 | 20240701 | 104600 | 1989312030 | 16080 | 16090 | 16090 | 16080 | 202 |
| 533 | 20240701 | 104500 | 1986063580 | 16080 | 16090 | 16100 | 16080 | 107 |
| 534 | 20240701 | 104400 | 1984341100 | 16100 | 16090 | 16100 | 16090 | 74 |
| 535 | 20240701 | 104300 | 1983149810 | 16100 | 16090 | 16100 | 16090 | 638 |
| 536 | 20240701 | 104200 | 1972880880 | 16100 | 16100 | 16100 | 16100 | 282 |
| 537 | 20240701 | 104100 | 1968340680 | 16100 | 16090 | 16100 | 16090 | 544 |
| 538 | 20240701 | 104000 | 1959586840 | 16090 | 16100 | 16100 | 16090 | 154 |
| 539 | 20240701 | 103900 | 1957108840 | 16100 | 16090 | 16100 | 16090 | 87 |
| 540 | 20240701 | 103800 | 1955708150 | 16100 | 16090 | 16100 | 16090 | 103 |
| 541 | 20240701 | 103700 | 1954050580 | 16090 | 16060 | 16090 | 16060 | 34 |
| 542 | 20240701 | 103600 | 1953503810 | 16060 | 16060 | 16070 | 16060 | 394 |
| 543 | 20240701 | 103500 | 1947175270 | 16060 | 16060 | 16060 | 16060 | 57 |
| 544 | 20240701 | 103400 | 1946259850 | 16050 | 16050 | 16070 | 16040 | 1055 |
| 545 | 20240701 | 103300 | 1929323650 | 16060 | 16060 | 16060 | 16060 | 31 |
| 546 | 20240701 | 103200 | 1928825790 | 16060 | 16070 | 16070 | 16060 | 277 |
| 547 | 20240701 | 103100 | 1924375920 | 16070 | 16070 | 16070 | 16070 | 275 |
| 548 | 20240701 | 103000 | 1919956670 | 16080 | 16080 | 16090 | 16080 | 794 |
| 549 | 20240701 | 102900 | 1907188780 | 16090 | 16100 | 16100 | 16090 | 1565 |
| 550 | 20240701 | 102800 | 1881995830 | 16100 | 16100 | 16110 | 16100 | 429 |
| 551 | 20240701 | 102700 | 1875088500 | 16110 | 16110 | 16110 | 16110 | 101 |
| 552 | 20240701 | 102600 | 1873461390 | 16100 | 16100 | 16110 | 16100 | 406 |
| 553 | 20240701 | 102500 | 1866921670 | 16100 | 16100 | 16110 | 16100 | 134 |
| 554 | 20240701 | 102400 | 1864764060 | 16100 | 16100 | 16110 | 16100 | 1383 |
| 555 | 20240701 | 102300 | 1842496400 | 16100 | 16070 | 16100 | 16050 | 2729 |
| 556 | 20240701 | 102200 | 1798595020 | 16080 | 16060 | 16080 | 16050 | 410 |
| 557 | 20240701 | 102100 | 1792008350 | 16060 | 16040 | 16060 | 16030 | 437 |
| 558 | 20240701 | 102000 | 1785000300 | 16030 | 16030 | 16040 | 16010 | 479 |
| 559 | 20240701 | 101900 | 1777323830 | 16010 | 16010 | 16010 | 16010 | 196 |
| 560 | 20240701 | 101800 | 1774185870 | 16010 | 16010 | 16010 | 16010 | 17 |
| 561 | 20240701 | 101700 | 1773913700 | 16010 | 16000 | 16010 | 15990 | 454 |
| 562 | 20240701 | 101600 | 1766648320 | 16000 | 16000 | 16010 | 15990 | 414 |
| 563 | 20240701 | 101500 | 1760023320 | 15980 | 16030 | 16050 | 15980 | 1850 |
| 564 | 20240701 | 101400 | 1730408570 | 16030 | 16030 | 16030 | 16030 | 113 |
| 565 | 20240701 | 101300 | 1728597180 | 16020 | 16040 | 16050 | 16020 | 566 |
| 566 | 20240701 | 101200 | 1719523630 | 16030 | 16050 | 16070 | 16020 | 1016 |
| 567 | 20240701 | 101100 | 1703211930 | 16050 | 16000 | 16050 | 16000 | 3056 |
| 568 | 20240701 | 101000 | 1654263220 | 16000 | 16010 | 16010 | 16000 | 226 |
| 569 | 20240701 | 100900 | 1650647170 | 16010 | 16010 | 16020 | 16000 | 241 |
| 570 | 20240701 | 100800 | 1646788750 | 15990 | 16010 | 16010 | 15990 | 246 |
| 571 | 20240701 | 100700 | 1642855140 | 16000 | 16000 | 16010 | 16000 | 353 |
| 572 | 20240701 | 100600 | 1637207130 | 16000 | 16000 | 16000 | 15980 | 172 |
| 573 | 20240701 | 100500 | 1634458410 | 15980 | 15970 | 15980 | 15970 | 85 |
| 574 | 20240701 | 100400 | 1633100940 | 15970 | 15980 | 15990 | 15970 | 251 |
| 575 | 20240701 | 100300 | 1629091210 | 15970 | 15990 | 15990 | 15960 | 262 |
| 576 | 20240701 | 100200 | 1624907360 | 15980 | 16040 | 16040 | 15980 | 6114 |
| 577 | 20240701 | 100100 | 1527025120 | 16030 | 16040 | 16040 | 16030 | 188 |
| 578 | 20240701 | 100000 | 1524011100 | 16050 | 16050 | 16050 | 16050 | 11 |
| 579 | 20240701 | 095900 | 1523834550 | 16050 | 16040 | 16050 | 16030 | 852 |
| 580 | 20240701 | 095800 | 1510169460 | 16040 | 16060 | 16060 | 16040 | 1147 |
| 581 | 20240701 | 095700 | 1491754110 | 16070 | 16080 | 16080 | 16070 | 359 |
| 582 | 20240701 | 095600 | 1485984490 | 16070 | 16070 | 16080 | 16070 | 452 |
| 583 | 20240701 | 095500 | 1478719380 | 16070 | 16080 | 16090 | 16070 | 712 |
| 584 | 20240701 | 095400 | 1467267000 | 16080 | 16070 | 16080 | 16060 | 448 |
| 585 | 20240701 | 095300 | 1460065100 | 16070 | 16070 | 16080 | 16070 | 224 |
| 586 | 20240701 | 095200 | 1456465410 | 16070 | 16060 | 16070 | 16060 | 585 |
| 587 | 20240701 | 095100 | 1447066240 | 16060 | 16050 | 16060 | 16050 | 66 |
| 588 | 20240701 | 095000 | 1446006440 | 16040 | 16060 | 16060 | 16030 | 2020 |
| 589 | 20240701 | 094900 | 1413606980 | 16060 | 16070 | 16070 | 16060 | 203 |
| 590 | 20240701 | 094800 | 1410346510 | 16070 | 16080 | 16080 | 16060 | 228 |
| 591 | 20240701 | 094700 | 1406683460 | 16080 | 16100 | 16100 | 16050 | 2020 |
| 592 | 20240701 | 094600 | 1374240150 | 16090 | 16100 | 16130 | 16080 | 3155 |
| 593 | 20240701 | 094500 | 1323426770 | 16100 | 16110 | 16120 | 16100 | 1712 |
| 594 | 20240701 | 094400 | 1295850080 | 16110 | 16070 | 16110 | 16060 | 3804 |
| 595 | 20240701 | 094300 | 1234639850 | 16050 | 16020 | 16070 | 16020 | 2272 |
| 596 | 20240701 | 094200 | 1198188740 | 16020 | 16010 | 16020 | 16000 | 65 |
| 597 | 20240701 | 094100 | 1197148700 | 16010 | 15990 | 16010 | 15990 | 243 |
| 598 | 20240701 | 094000 | 1193260630 | 16000 | 16000 | 16000 | 16000 | 18 |
| 599 | 20240701 | 093900 | 1192972630 | 16000 | 16000 | 16010 | 15990 | 551 |
| 600 | 20240701 | 093800 | 1184156270 | 15980 | 15970 | 16000 | 15950 | 346 |
| 601 | 20240701 | 093700 | 1178629420 | 15970 | 15990 | 16000 | 15940 | 3254 |
| 602 | 20240701 | 093600 | 1126665490 | 15990 | 16020 | 16020 | 15990 | 2534 |
| 603 | 20240701 | 093500 | 1086124470 | 16000 | 16010 | 16020 | 16000 | 645 |
| 604 | 20240701 | 093400 | 1075799220 | 16010 | 16020 | 16030 | 16010 | 578 |
| 605 | 20240701 | 093300 | 1066544420 | 16010 | 16020 | 16020 | 16010 | 263 |
| 606 | 20240701 | 093200 | 1062333030 | 16010 | 16000 | 16020 | 16000 | 1322 |
| 607 | 20240701 | 093100 | 1041177140 | 16000 | 15990 | 16000 | 15990 | 411 |
| 608 | 20240701 | 093000 | 1034602350 | 16000 | 16010 | 16010 | 15990 | 117 |
| 609 | 20240701 | 092900 | 1032730430 | 16000 | 16040 | 16040 | 15990 | 1823 |
| 610 | 20240701 | 092800 | 1003536360 | 16060 | 16080 | 16090 | 16050 | 1883 |
| 611 | 20240701 | 092700 | 973288340 | 16080 | 16070 | 16080 | 16050 | 1619 |
| 612 | 20240701 | 092600 | 947269160 | 16080 | 16100 | 16100 | 16070 | 1361 |
| 613 | 20240701 | 092500 | 925378980 | 16100 | 16090 | 16120 | 16080 | 4331 |
| 614 | 20240701 | 092400 | 855639370 | 16090 | 16050 | 16090 | 16030 | 2294 |
| 615 | 20240701 | 092300 | 818770960 | 16050 | 15960 | 16050 | 15930 | 8657 |
| 616 | 20240701 | 092200 | 680230290 | 15960 | 15950 | 15970 | 15950 | 505 |
| 617 | 20240701 | 092100 | 672170450 | 15970 | 15970 | 15970 | 15950 | 1764 |
| 618 | 20240701 | 092000 | 644018690 | 15980 | 15970 | 15990 | 15950 | 888 |
| 619 | 20240701 | 091900 | 629844980 | 16000 | 16020 | 16020 | 15980 | 1900 |
| 620 | 20240701 | 091800 | 599470550 | 16010 | 16040 | 16040 | 16000 | 812 |
| 621 | 20240701 | 091700 | 586465040 | 16040 | 16050 | 16080 | 16030 | 3278 |
| 622 | 20240701 | 091600 | 533867150 | 16050 | 16050 | 16070 | 16050 | 2143 |
| 623 | 20240701 | 091500 | 499445490 | 16050 | 16030 | 16060 | 16030 | 954 |
| 624 | 20240701 | 091400 | 484137050 | 16030 | 15990 | 16030 | 15990 | 503 |
| 625 | 20240701 | 091300 | 476080560 | 15990 | 16010 | 16020 | 15980 | 1490 |
| 626 | 20240701 | 091200 | 452252110 | 16030 | 16020 | 16050 | 16020 | 2308 |
| 627 | 20240701 | 091100 | 415249140 | 16030 | 16030 | 16060 | 16020 | 1311 |
| 628 | 20240701 | 091000 | 394235610 | 16030 | 16040 | 16050 | 16010 | 3870 |
| 629 | 20240701 | 090900 | 332235110 | 16010 | 15960 | 16040 | 15950 | 3394 |
| 630 | 20240701 | 090800 | 277945630 | 15960 | 15960 | 16000 | 15950 | 838 |
| 631 | 20240701 | 090700 | 264565700 | 15970 | 16010 | 16010 | 15970 | 1080 |
| 632 | 20240701 | 090600 | 247300200 | 16020 | 15980 | 16030 | 15980 | 1131 |
| 633 | 20240701 | 090500 | 229203010 | 15980 | 15980 | 16010 | 15970 | 1690 |
| 634 | 20240701 | 090400 | 202201490 | 15980 | 16040 | 16040 | 15980 | 2571 |
| 635 | 20240701 | 090300 | 161045270 | 16040 | 15960 | 16040 | 15950 | 863 |
| 636 | 20240701 | 090200 | 147251000 | 15950 | 16000 | 16000 | 15950 | 1687 |
| 637 | 20240701 | 090100 | 120316980 | 16000 | 16000 | 16030 | 15960 | 1769 |
| 638 | 20240701 | 090000 | 92034500 | 16070 | 15980 | 16070 | 15960 | 5715 |