32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 3 | 20231206 | 192900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231206 | 192800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231206 | 192700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231206 | 192600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231206 | 192500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231206 | 192400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231206 | 192300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231206 | 192200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231206 | 192100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231206 | 192000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231206 | 191900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231206 | 191800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231206 | 191700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231206 | 191600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231206 | 191500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231206 | 191400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231206 | 191300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231206 | 191200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231206 | 191100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231206 | 191000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231206 | 190900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231206 | 190800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231206 | 190700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231206 | 190600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231206 | 190500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231206 | 190400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231206 | 190300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231206 | 190200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231206 | 190100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231206 | 190000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 33 | 20231206 | 185900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231206 | 185800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231206 | 185700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231206 | 185600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231206 | 185500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231206 | 185400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231206 | 185300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231206 | 185200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231206 | 185100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231206 | 185000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231206 | 184900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231206 | 184800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231206 | 184700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231206 | 184600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231206 | 184500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231206 | 184400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231206 | 184300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231206 | 184200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231206 | 184100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231206 | 184000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231206 | 183900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231206 | 183800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231206 | 183700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231206 | 183600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231206 | 183500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231206 | 183400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231206 | 183300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231206 | 183200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231206 | 183100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231206 | 183000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 63 | 20231206 | 182900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231206 | 182800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231206 | 182700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231206 | 182600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231206 | 182500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231206 | 182400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231206 | 182300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231206 | 182200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231206 | 182100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231206 | 182000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231206 | 181900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231206 | 181800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231206 | 181700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231206 | 181600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231206 | 181500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231206 | 181400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231206 | 181300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231206 | 181200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231206 | 181100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231206 | 181000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231206 | 180900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231206 | 180800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231206 | 180700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231206 | 180600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231206 | 180500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231206 | 180400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231206 | 180300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231206 | 180200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231206 | 180100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231206 | 180000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 93 | 20231206 | 175900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231206 | 175800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231206 | 175700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231206 | 175600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231206 | 175500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231206 | 175400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231206 | 175300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231206 | 175200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231206 | 175100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231206 | 175000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231206 | 174900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231206 | 174800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231206 | 174700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231206 | 174600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231206 | 174500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231206 | 174400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231206 | 174300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231206 | 174200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231206 | 174100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231206 | 174000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231206 | 173900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231206 | 173800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231206 | 173700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231206 | 173600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231206 | 173500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231206 | 173400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231206 | 173300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231206 | 173200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231206 | 173100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231206 | 173000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 123 | 20231206 | 172900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231206 | 172800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231206 | 172700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231206 | 172600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231206 | 172500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231206 | 172400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231206 | 172300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231206 | 172200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231206 | 172100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231206 | 172000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231206 | 171900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231206 | 171800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231206 | 171700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231206 | 171600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231206 | 171500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231206 | 171400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231206 | 171300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231206 | 171200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231206 | 171100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231206 | 171000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231206 | 170900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231206 | 170800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231206 | 170700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231206 | 170600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231206 | 170500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231206 | 170400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231206 | 170300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231206 | 170200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231206 | 170100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231206 | 170000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 153 | 20231206 | 165900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231206 | 165800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231206 | 165700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231206 | 165600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231206 | 165500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231206 | 165400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231206 | 165300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231206 | 165200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231206 | 165100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231206 | 165000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231206 | 164900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231206 | 164800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231206 | 164700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231206 | 164600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231206 | 164500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231206 | 164400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231206 | 164300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231206 | 164200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231206 | 164100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231206 | 164000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231206 | 163900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231206 | 163800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231206 | 163700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231206 | 163600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231206 | 163500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231206 | 163400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231206 | 163300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231206 | 163200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231206 | 163100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231206 | 163000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 183 | 20231206 | 162900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231206 | 162800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231206 | 162700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231206 | 162600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231206 | 162500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231206 | 162400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231206 | 162300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231206 | 162200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231206 | 162100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231206 | 162000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231206 | 161900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231206 | 161800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231206 | 161700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231206 | 161600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231206 | 161500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231206 | 161400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231206 | 161300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231206 | 161200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231206 | 161100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231206 | 161000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231206 | 160900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231206 | 160800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231206 | 160700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231206 | 160600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20231206 | 160500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20231206 | 160400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20231206 | 160300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20231206 | 160200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20231206 | 160100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20231206 | 160000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 21278 |
| 213 | 20231206 | 155900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20231206 | 155800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20231206 | 155700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20231206 | 155600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20231206 | 155500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20231206 | 155400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20231206 | 155300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20231206 | 155200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20231206 | 155100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20231206 | 155000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20231206 | 154900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20231206 | 154800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20231206 | 154700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20231206 | 154600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20231206 | 154500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20231206 | 154400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20231206 | 154300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20231206 | 154200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20231206 | 154100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20231206 | 154000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20231206 | 153900 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20231206 | 153800 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20231206 | 153700 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20231206 | 153600 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20231206 | 153500 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20231206 | 153400 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20231206 | 153300 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20231206 | 153200 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20231206 | 153100 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20231206 | 153000 | 28412265980 | 7860 | 7860 | 7860 | 7860 | 42556 |
| 243 | 20231206 | 152900 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231206 | 152800 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231206 | 152700 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231206 | 152600 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231206 | 152500 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231206 | 152400 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20231206 | 152300 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20231206 | 152200 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20231206 | 152100 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20231206 | 152000 | 28245020900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20231206 | 151900 | 28245020900 | 7850 | 7870 | 7890 | 7850 | 5362 |
| 254 | 20231206 | 151800 | 28202850570 | 7880 | 7900 | 7910 | 7870 | 3842 |
| 255 | 20231206 | 151700 | 28172552260 | 7900 | 7900 | 7910 | 7890 | 1094 |
| 256 | 20231206 | 151600 | 28163906860 | 7890 | 7910 | 7910 | 7880 | 4500 |
| 257 | 20231206 | 151500 | 28128402160 | 7910 | 7900 | 7910 | 7900 | 874 |
| 258 | 20231206 | 151400 | 28121494430 | 7900 | 7920 | 7930 | 7880 | 4379 |
| 259 | 20231206 | 151300 | 28086914240 | 7920 | 7920 | 7950 | 7920 | 3757 |
| 260 | 20231206 | 151200 | 28057099950 | 7910 | 7890 | 7920 | 7880 | 4821 |
| 261 | 20231206 | 151100 | 28019010250 | 7880 | 7880 | 7890 | 7860 | 1314 |
| 262 | 20231206 | 151000 | 28008667780 | 7860 | 7890 | 7930 | 7850 | 3520 |
| 263 | 20231206 | 150900 | 27980974120 | 7930 | 7900 | 7940 | 7870 | 1082 |
| 264 | 20231206 | 150800 | 27972448190 | 7900 | 7900 | 7900 | 7860 | 3505 |
| 265 | 20231206 | 150700 | 27944819260 | 7900 | 7940 | 7940 | 7900 | 2087 |
| 266 | 20231206 | 150600 | 27928292970 | 7930 | 7960 | 7960 | 7930 | 1149 |
| 267 | 20231206 | 150500 | 27919167700 | 7960 | 7940 | 7980 | 7930 | 3707 |
| 268 | 20231206 | 150400 | 27889645350 | 7930 | 7900 | 7930 | 7880 | 1777 |
| 269 | 20231206 | 150300 | 27875590620 | 7900 | 7880 | 7900 | 7870 | 1351 |
| 270 | 20231206 | 150200 | 27864935990 | 7880 | 7890 | 7890 | 7880 | 512 |
| 271 | 20231206 | 150100 | 27860901270 | 7880 | 7900 | 7900 | 7880 | 713 |
| 272 | 20231206 | 150000 | 27855281510 | 7900 | 7910 | 7920 | 7890 | 2445 |
| 273 | 20231206 | 145900 | 27835970860 | 7910 | 7870 | 7910 | 7870 | 1043 |
| 274 | 20231206 | 145800 | 27827733580 | 7900 | 7910 | 7910 | 7860 | 2528 |
| 275 | 20231206 | 145700 | 27807804970 | 7930 | 7930 | 7930 | 7910 | 2343 |
| 276 | 20231206 | 145600 | 27789228680 | 7930 | 7930 | 7950 | 7920 | 950 |
| 277 | 20231206 | 145500 | 27781693550 | 7930 | 7900 | 7930 | 7900 | 167 |
| 278 | 20231206 | 145400 | 27780372000 | 7890 | 7880 | 7920 | 7870 | 1779 |
| 279 | 20231206 | 145300 | 27766349510 | 7880 | 7910 | 7910 | 7880 | 1666 |
| 280 | 20231206 | 145200 | 27753199010 | 7910 | 7920 | 7920 | 7910 | 582 |
| 281 | 20231206 | 145100 | 27748592920 | 7920 | 7920 | 7920 | 7920 | 51 |
| 282 | 20231206 | 145000 | 27748189000 | 7900 | 7880 | 7920 | 7880 | 602 |
| 283 | 20231206 | 144900 | 27743439470 | 7880 | 7900 | 7920 | 7870 | 1347 |
| 284 | 20231206 | 144800 | 27732816040 | 7920 | 7910 | 7930 | 7890 | 432 |
| 285 | 20231206 | 144700 | 27729401250 | 7910 | 7940 | 7960 | 7900 | 1984 |
| 286 | 20231206 | 144600 | 27713672820 | 7940 | 7970 | 7990 | 7940 | 4166 |
| 287 | 20231206 | 144500 | 27680449300 | 7970 | 7980 | 7990 | 7960 | 6335 |
| 288 | 20231206 | 144400 | 27629893400 | 7980 | 7940 | 7980 | 7940 | 940 |
| 289 | 20231206 | 144300 | 27622407510 | 7940 | 7930 | 7940 | 7930 | 1551 |
| 290 | 20231206 | 144200 | 27610096910 | 7930 | 7910 | 7940 | 7910 | 1222 |
| 291 | 20231206 | 144100 | 27600415400 | 7890 | 7910 | 7910 | 7880 | 143 |
| 292 | 20231206 | 144000 | 27599286330 | 7910 | 7880 | 7910 | 7870 | 1255 |
| 293 | 20231206 | 143900 | 27589400200 | 7910 | 7870 | 7910 | 7860 | 910 |
| 294 | 20231206 | 143800 | 27582234620 | 7870 | 7900 | 7900 | 7860 | 3141 |
| 295 | 20231206 | 143700 | 27557512590 | 7870 | 7910 | 7940 | 7860 | 4021 |
| 296 | 20231206 | 143600 | 27525810850 | 7900 | 7960 | 7980 | 7900 | 3326 |
| 297 | 20231206 | 143500 | 27499407510 | 7960 | 7970 | 7980 | 7930 | 2466 |
| 298 | 20231206 | 143400 | 27479788250 | 7960 | 7960 | 8030 | 7950 | 14840 |
| 299 | 20231206 | 143300 | 27360965170 | 7960 | 7900 | 7970 | 7880 | 3293 |
| 300 | 20231206 | 143200 | 27334887290 | 7890 | 7910 | 7920 | 7890 | 621 |
| 301 | 20231206 | 143100 | 27329978310 | 7890 | 7880 | 7920 | 7860 | 2502 |
| 302 | 20231206 | 143000 | 27310255140 | 7880 | 7920 | 7920 | 7840 | 7434 |
| 303 | 20231206 | 142900 | 27251823860 | 7930 | 7910 | 7930 | 7890 | 529 |
| 304 | 20231206 | 142800 | 27247643580 | 7910 | 7910 | 7950 | 7900 | 1260 |
| 305 | 20231206 | 142700 | 27237676140 | 7910 | 7930 | 7950 | 7910 | 4732 |
| 306 | 20231206 | 142600 | 27200119640 | 7940 | 7980 | 7980 | 7840 | 17659 |
| 307 | 20231206 | 142500 | 27060386940 | 7980 | 7970 | 8010 | 7970 | 1572 |
| 308 | 20231206 | 142400 | 27047822650 | 7980 | 8000 | 8000 | 7970 | 6254 |
| 309 | 20231206 | 142300 | 26997906890 | 7990 | 8030 | 8030 | 7980 | 9277 |
| 310 | 20231206 | 142200 | 26923741260 | 8030 | 8070 | 8080 | 7990 | 15119 |
| 311 | 20231206 | 142100 | 26802556630 | 8080 | 8110 | 8180 | 8030 | 36186 |
| 312 | 20231206 | 142000 | 26508729840 | 8120 | 8200 | 8210 | 8070 | 40529 |
| 313 | 20231206 | 141900 | 26179095800 | 8210 | 7950 | 8240 | 7860 | 125872 |
| 314 | 20231206 | 141800 | 25153916350 | 7940 | 7940 | 7950 | 7940 | 1241 |
| 315 | 20231206 | 141700 | 25144055340 | 7940 | 7970 | 7970 | 7940 | 1992 |
| 316 | 20231206 | 141600 | 25128223530 | 7970 | 7950 | 7970 | 7950 | 1484 |
| 317 | 20231206 | 141500 | 25116418300 | 7950 | 7960 | 7960 | 7940 | 1088 |
| 318 | 20231206 | 141400 | 25107773710 | 7960 | 7930 | 7960 | 7920 | 518 |
| 319 | 20231206 | 141300 | 25103657570 | 7930 | 7940 | 7940 | 7900 | 217 |
| 320 | 20231206 | 141200 | 25101942070 | 7940 | 7960 | 7970 | 7910 | 6463 |
| 321 | 20231206 | 141100 | 25050571570 | 7960 | 7940 | 7980 | 7930 | 8465 |
| 322 | 20231206 | 141000 | 24983199940 | 7940 | 7930 | 7940 | 7920 | 1022 |
| 323 | 20231206 | 140900 | 24975096380 | 7930 | 7930 | 7930 | 7920 | 3850 |
| 324 | 20231206 | 140800 | 24944586340 | 7920 | 7880 | 7930 | 7820 | 5377 |
| 325 | 20231206 | 140700 | 24902085310 | 7880 | 7910 | 7920 | 7880 | 1536 |
| 326 | 20231206 | 140600 | 24889972710 | 7920 | 7920 | 7930 | 7890 | 3512 |
| 327 | 20231206 | 140500 | 24862172080 | 7920 | 7860 | 7920 | 7860 | 3864 |
| 328 | 20231206 | 140400 | 24831687780 | 7860 | 7820 | 7860 | 7790 | 4991 |
| 329 | 20231206 | 140300 | 24792659000 | 7810 | 7860 | 7860 | 7810 | 124 |
| 330 | 20231206 | 140200 | 24791688890 | 7860 | 7850 | 7860 | 7810 | 605 |
| 331 | 20231206 | 140100 | 24786953240 | 7860 | 7830 | 7860 | 7830 | 99 |
| 332 | 20231206 | 140000 | 24786177500 | 7830 | 7830 | 7890 | 7820 | 1848 |
| 333 | 20231206 | 135900 | 24771691350 | 7840 | 7880 | 7880 | 7840 | 5541 |
| 334 | 20231206 | 135800 | 24728095370 | 7880 | 7870 | 7890 | 7870 | 891 |
| 335 | 20231206 | 135700 | 24721069610 | 7890 | 7880 | 7900 | 7870 | 6058 |
| 336 | 20231206 | 135600 | 24673306390 | 7870 | 7820 | 7890 | 7820 | 6851 |
| 337 | 20231206 | 135500 | 24619462620 | 7830 | 7800 | 7830 | 7800 | 2199 |
| 338 | 20231206 | 135400 | 24602263540 | 7770 | 7780 | 7780 | 7760 | 6040 |
| 339 | 20231206 | 135300 | 24555313860 | 7780 | 7820 | 7820 | 7780 | 685 |
| 340 | 20231206 | 135200 | 24549966990 | 7820 | 7780 | 7840 | 7780 | 1751 |
| 341 | 20231206 | 135100 | 24536317090 | 7750 | 7740 | 7780 | 7720 | 7125 |
| 342 | 20231206 | 135000 | 24481181330 | 7730 | 7760 | 7760 | 7730 | 4016 |
| 343 | 20231206 | 134900 | 24450094750 | 7760 | 7790 | 7790 | 7760 | 2285 |
| 344 | 20231206 | 134800 | 24432323900 | 7780 | 7740 | 7790 | 7730 | 2269 |
| 345 | 20231206 | 134700 | 24414710870 | 7730 | 7730 | 7760 | 7730 | 2315 |
| 346 | 20231206 | 134600 | 24396793570 | 7730 | 7760 | 7760 | 7700 | 11183 |
| 347 | 20231206 | 134500 | 24310365710 | 7760 | 7810 | 7810 | 7760 | 6784 |
| 348 | 20231206 | 134400 | 24257545750 | 7810 | 7820 | 7820 | 7800 | 3425 |
| 349 | 20231206 | 134300 | 24230814230 | 7810 | 7820 | 7820 | 7800 | 1364 |
| 350 | 20231206 | 134200 | 24220162280 | 7810 | 7810 | 7840 | 7810 | 1588 |
| 351 | 20231206 | 134100 | 24207749360 | 7810 | 7790 | 7810 | 7780 | 2920 |
| 352 | 20231206 | 134000 | 24184987450 | 7780 | 7830 | 7850 | 7780 | 2969 |
| 353 | 20231206 | 133900 | 24161806980 | 7850 | 7840 | 7880 | 7830 | 1440 |
| 354 | 20231206 | 133800 | 24150492780 | 7830 | 7790 | 7840 | 7780 | 1268 |
| 355 | 20231206 | 133700 | 24140594550 | 7790 | 7770 | 7800 | 7750 | 15880 |
| 356 | 20231206 | 133600 | 24017309720 | 7770 | 7840 | 7850 | 7770 | 19549 |
| 357 | 20231206 | 133500 | 23864785560 | 7830 | 7850 | 7850 | 7820 | 9780 |
| 358 | 20231206 | 133400 | 23788189880 | 7850 | 7880 | 7890 | 7840 | 9908 |
| 359 | 20231206 | 133300 | 23710327170 | 7880 | 7910 | 7920 | 7880 | 5554 |
| 360 | 20231206 | 133200 | 23666482640 | 7910 | 7920 | 7920 | 7900 | 1136 |
| 361 | 20231206 | 133100 | 23657503550 | 7930 | 7900 | 7930 | 7900 | 1449 |
| 362 | 20231206 | 133000 | 23646042900 | 7910 | 7910 | 7940 | 7900 | 1611 |
| 363 | 20231206 | 132900 | 23633306070 | 7940 | 7950 | 7950 | 7900 | 217 |
| 364 | 20231206 | 132800 | 23631586040 | 7900 | 7910 | 7950 | 7900 | 5895 |
| 365 | 20231206 | 132700 | 23584997300 | 7910 | 7940 | 7970 | 7910 | 3449 |
| 366 | 20231206 | 132600 | 23557677360 | 7980 | 7910 | 7980 | 7910 | 3928 |
| 367 | 20231206 | 132500 | 23526564420 | 7910 | 7980 | 7980 | 7910 | 10221 |
| 368 | 20231206 | 132400 | 23445408840 | 7980 | 7990 | 8010 | 7950 | 3573 |
| 369 | 20231206 | 132300 | 23416924150 | 7990 | 8050 | 8060 | 7990 | 3255 |
| 370 | 20231206 | 132200 | 23390822910 | 8010 | 8010 | 8100 | 7990 | 17515 |
| 371 | 20231206 | 132100 | 23249804570 | 8020 | 7950 | 8020 | 7950 | 3512 |
| 372 | 20231206 | 132000 | 23221747450 | 7980 | 7980 | 8000 | 7920 | 4081 |
| 373 | 20231206 | 131900 | 23189226420 | 7950 | 7930 | 7980 | 7930 | 2796 |
| 374 | 20231206 | 131800 | 23166977160 | 7930 | 7970 | 7970 | 7930 | 774 |
| 375 | 20231206 | 131700 | 23160836250 | 7930 | 7990 | 7990 | 7930 | 4720 |
| 376 | 20231206 | 131600 | 23123230810 | 7990 | 7970 | 7990 | 7950 | 3807 |
| 377 | 20231206 | 131500 | 23092871170 | 7980 | 7920 | 7980 | 7910 | 3854 |
| 378 | 20231206 | 131400 | 23062296820 | 7920 | 7870 | 7920 | 7850 | 12594 |
| 379 | 20231206 | 131300 | 22962892810 | 7860 | 7900 | 7900 | 7850 | 13135 |
| 380 | 20231206 | 131200 | 22859385180 | 7910 | 7920 | 7960 | 7890 | 16171 |
| 381 | 20231206 | 131100 | 22731421790 | 7920 | 8010 | 8010 | 7920 | 29995 |
| 382 | 20231206 | 131000 | 22492509140 | 8000 | 8020 | 8030 | 8000 | 11314 |
| 383 | 20231206 | 130900 | 22401877820 | 8030 | 8030 | 8060 | 8020 | 1468 |
| 384 | 20231206 | 130800 | 22390090720 | 8020 | 8060 | 8060 | 8020 | 7759 |
| 385 | 20231206 | 130700 | 22327758750 | 8050 | 8090 | 8090 | 8040 | 2882 |
| 386 | 20231206 | 130600 | 22304548870 | 8050 | 8060 | 8090 | 8050 | 1255 |
| 387 | 20231206 | 130500 | 22294428080 | 8050 | 8090 | 8110 | 8050 | 3179 |
| 388 | 20231206 | 130400 | 22268731120 | 8060 | 8110 | 8120 | 8060 | 2519 |
| 389 | 20231206 | 130300 | 22248302940 | 8100 | 8040 | 8110 | 8040 | 4548 |
| 390 | 20231206 | 130200 | 22211645400 | 8040 | 8050 | 8050 | 8040 | 1065 |
| 391 | 20231206 | 130100 | 22203073100 | 8040 | 8050 | 8070 | 8040 | 2198 |
| 392 | 20231206 | 130000 | 22185387370 | 8040 | 8080 | 8080 | 8040 | 9743 |
| 393 | 20231206 | 125900 | 22106863740 | 8080 | 8100 | 8100 | 8080 | 4411 |
| 394 | 20231206 | 125800 | 22071198660 | 8090 | 8080 | 8110 | 8080 | 2379 |
| 395 | 20231206 | 125700 | 22051939910 | 8090 | 8060 | 8090 | 8060 | 3365 |
| 396 | 20231206 | 125600 | 22024738070 | 8090 | 8090 | 8100 | 8040 | 944 |
| 397 | 20231206 | 125500 | 22017125760 | 8050 | 8080 | 8090 | 8030 | 1449 |
| 398 | 20231206 | 125400 | 22005466450 | 8090 | 8040 | 8090 | 8020 | 4397 |
| 399 | 20231206 | 125300 | 21970145690 | 8030 | 8080 | 8100 | 8030 | 2795 |
| 400 | 20231206 | 125200 | 21947649310 | 8080 | 8100 | 8100 | 8060 | 2403 |
| 401 | 20231206 | 125100 | 21928237390 | 8100 | 8120 | 8140 | 8090 | 6307 |
| 402 | 20231206 | 125000 | 21877056270 | 8130 | 8020 | 8140 | 8010 | 12146 |
| 403 | 20231206 | 124900 | 21778862830 | 8020 | 8050 | 8060 | 8010 | 19899 |
| 404 | 20231206 | 124800 | 21619237830 | 8050 | 8090 | 8090 | 8030 | 12755 |
| 405 | 20231206 | 124700 | 21516400870 | 8090 | 8130 | 8140 | 8070 | 13346 |
| 406 | 20231206 | 124600 | 21408456150 | 8120 | 8110 | 8120 | 8100 | 15771 |
| 407 | 20231206 | 124500 | 21280614860 | 8110 | 8150 | 8200 | 8110 | 19589 |
| 408 | 20231206 | 124400 | 21121410160 | 8190 | 8200 | 8220 | 8150 | 3780 |
| 409 | 20231206 | 124300 | 21090558680 | 8170 | 8140 | 8250 | 8140 | 4154 |
| 410 | 20231206 | 124200 | 21056557470 | 8150 | 8170 | 8180 | 8140 | 9241 |
| 411 | 20231206 | 124100 | 20981201490 | 8190 | 8220 | 8220 | 8140 | 14844 |
| 412 | 20231206 | 124000 | 20860087880 | 8210 | 8230 | 8240 | 8190 | 4947 |
| 413 | 20231206 | 123900 | 20819470150 | 8240 | 8300 | 8340 | 8230 | 5157 |
| 414 | 20231206 | 123800 | 20776727510 | 8210 | 8160 | 8320 | 8150 | 19544 |
| 415 | 20231206 | 123700 | 20615587060 | 8160 | 8160 | 8170 | 8160 | 5460 |
| 416 | 20231206 | 123600 | 20571030680 | 8170 | 8180 | 8200 | 8170 | 1945 |
| 417 | 20231206 | 123500 | 20555133940 | 8180 | 8190 | 8210 | 8160 | 4271 |
| 418 | 20231206 | 123400 | 20520178750 | 8200 | 8180 | 8200 | 8170 | 2848 |
| 419 | 20231206 | 123300 | 20496868330 | 8180 | 8160 | 8200 | 8160 | 2754 |
| 420 | 20231206 | 123200 | 20474359980 | 8160 | 8180 | 8200 | 8160 | 5754 |
| 421 | 20231206 | 123100 | 20427340210 | 8170 | 8250 | 8260 | 8160 | 6310 |
| 422 | 20231206 | 123000 | 20375563140 | 8250 | 8220 | 8290 | 8200 | 17623 |
| 423 | 20231206 | 122900 | 20229991070 | 8220 | 8150 | 8220 | 8140 | 5777 |
| 424 | 20231206 | 122800 | 20182808000 | 8150 | 8190 | 8190 | 8150 | 8800 |
| 425 | 20231206 | 122700 | 20110969850 | 8200 | 8210 | 8230 | 8200 | 2727 |
| 426 | 20231206 | 122600 | 20088565530 | 8210 | 8170 | 8210 | 8170 | 5967 |
| 427 | 20231206 | 122500 | 20039735210 | 8170 | 8180 | 8190 | 8160 | 6934 |
| 428 | 20231206 | 122400 | 19983089140 | 8180 | 8220 | 8230 | 8180 | 6516 |
| 429 | 20231206 | 122300 | 19929674140 | 8220 | 8250 | 8270 | 8220 | 4189 |
| 430 | 20231206 | 122200 | 19895159120 | 8240 | 8280 | 8290 | 8240 | 18913 |
| 431 | 20231206 | 122100 | 19738823610 | 8280 | 8240 | 8290 | 8220 | 11768 |
| 432 | 20231206 | 122000 | 19641555440 | 8240 | 8300 | 8360 | 8170 | 33036 |
| 433 | 20231206 | 121900 | 19367727540 | 8300 | 8150 | 8300 | 8150 | 27476 |
| 434 | 20231206 | 121800 | 19140980800 | 8160 | 8180 | 8190 | 8140 | 9838 |
| 435 | 20231206 | 121700 | 19060731150 | 8180 | 8190 | 8210 | 8170 | 2581 |
| 436 | 20231206 | 121600 | 19039603200 | 8190 | 8200 | 8240 | 8150 | 6064 |
| 437 | 20231206 | 121500 | 18989943640 | 8180 | 8140 | 8200 | 8140 | 6783 |
| 438 | 20231206 | 121400 | 18934456550 | 8140 | 8200 | 8200 | 8140 | 13011 |
| 439 | 20231206 | 121300 | 18828319720 | 8200 | 8250 | 8250 | 8150 | 15691 |
| 440 | 20231206 | 121200 | 18699882080 | 8240 | 8230 | 8270 | 8200 | 11569 |
| 441 | 20231206 | 121100 | 18604600060 | 8230 | 8180 | 8270 | 8150 | 32392 |
| 442 | 20231206 | 121000 | 18338140110 | 8180 | 8300 | 8320 | 8150 | 60611 |
| 443 | 20231206 | 120900 | 17839918410 | 8300 | 8340 | 8390 | 8200 | 66415 |
| 444 | 20231206 | 120800 | 17290806970 | 8380 | 8470 | 8500 | 8260 | 105919 |
| 445 | 20231206 | 120700 | 16404255090 | 8490 | 8620 | 8640 | 8440 | 95856 |
| 446 | 20231206 | 120600 | 15587378430 | 8630 | 8580 | 8790 | 8530 | 209171 |
| 447 | 20231206 | 120500 | 13776288050 | 8610 | 8090 | 8680 | 8060 | 207134 |
| 448 | 20231206 | 120400 | 12028619590 | 8090 | 8190 | 8200 | 8040 | 47970 |
| 449 | 20231206 | 120300 | 11638837880 | 8190 | 8210 | 8220 | 8190 | 8155 |
| 450 | 20231206 | 120200 | 11571911510 | 8230 | 8250 | 8250 | 8180 | 16917 |
| 451 | 20231206 | 120100 | 11432944870 | 8250 | 8270 | 8270 | 8240 | 6406 |
| 452 | 20231206 | 120000 | 11380059130 | 8270 | 8300 | 8300 | 8250 | 6521 |
| 453 | 20231206 | 115900 | 11326057150 | 8300 | 8230 | 8330 | 8210 | 6906 |
| 454 | 20231206 | 115800 | 11269022170 | 8200 | 8310 | 8340 | 8200 | 12445 |
| 455 | 20231206 | 115700 | 11166188960 | 8340 | 8340 | 8360 | 8270 | 10511 |
| 456 | 20231206 | 115600 | 11078764760 | 8340 | 8230 | 8390 | 8230 | 36628 |
| 457 | 20231206 | 115500 | 10773895160 | 8230 | 8220 | 8240 | 8150 | 24507 |
| 458 | 20231206 | 115400 | 10573272400 | 8210 | 8280 | 8280 | 8180 | 24506 |
| 459 | 20231206 | 115300 | 10371555100 | 8280 | 8300 | 8390 | 8260 | 30978 |
| 460 | 20231206 | 115200 | 10113201890 | 8320 | 8200 | 8340 | 8170 | 46671 |
| 461 | 20231206 | 115100 | 9726288040 | 8200 | 8300 | 8310 | 8200 | 28238 |
| 462 | 20231206 | 115000 | 9493224550 | 8310 | 8300 | 8320 | 8200 | 44765 |
| 463 | 20231206 | 114900 | 9123442010 | 8300 | 8340 | 8380 | 8300 | 20303 |
| 464 | 20231206 | 114800 | 8954226180 | 8320 | 8480 | 8490 | 8270 | 36051 |
| 465 | 20231206 | 114700 | 8653342580 | 8460 | 8580 | 8580 | 8340 | 51049 |
| 466 | 20231206 | 114600 | 8222184750 | 8560 | 8390 | 8600 | 8380 | 59991 |
| 467 | 20231206 | 114500 | 7712219580 | 8390 | 8500 | 8800 | 8390 | 153855 |
| 468 | 20231206 | 114400 | 6383607470 | 8500 | 8670 | 8710 | 8500 | 52217 |
| 469 | 20231206 | 114300 | 5934889670 | 8670 | 8760 | 8760 | 8530 | 101420 |
| 470 | 20231206 | 114200 | 5057529110 | 8760 | 8110 | 8800 | 8110 | 262461 |
| 471 | 20231206 | 114100 | 2832355920 | 8120 | 8020 | 8260 | 7930 | 253727 |
| 472 | 20231206 | 114000 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 473 | 20231206 | 113900 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 474 | 20231206 | 113800 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 475 | 20231206 | 113700 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 476 | 20231206 | 113600 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 477 | 20231206 | 113500 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 478 | 20231206 | 113400 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 479 | 20231206 | 113300 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 480 | 20231206 | 113200 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 481 | 20231206 | 113100 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 482 | 20231206 | 113000 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 483 | 20231206 | 112900 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 484 | 20231206 | 112800 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 485 | 20231206 | 112700 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 486 | 20231206 | 112600 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 487 | 20231206 | 112500 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 488 | 20231206 | 112400 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 489 | 20231206 | 112300 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 490 | 20231206 | 112200 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 491 | 20231206 | 112100 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 492 | 20231206 | 112000 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 493 | 20231206 | 111900 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 494 | 20231206 | 111800 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 495 | 20231206 | 111700 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 496 | 20231206 | 111600 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 497 | 20231206 | 111500 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 498 | 20231206 | 111400 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 499 | 20231206 | 111300 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 500 | 20231206 | 111200 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 501 | 20231206 | 111100 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 502 | 20231206 | 111000 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 503 | 20231206 | 110900 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 504 | 20231206 | 110800 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 505 | 20231206 | 110700 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 506 | 20231206 | 110600 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 507 | 20231206 | 110500 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 508 | 20231206 | 110400 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 509 | 20231206 | 110300 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 510 | 20231206 | 110200 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 511 | 20231206 | 110100 | 786547970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 512 | 20231206 | 110000 | 786547970 | 7260 | 7250 | 7260 | 7250 | 26 |
| 513 | 20231206 | 105900 | 786359450 | 7250 | 7270 | 7270 | 7250 | 3 |
| 514 | 20231206 | 105800 | 786337680 | 7270 | 7220 | 7280 | 7220 | 1669 |
| 515 | 20231206 | 105700 | 774237050 | 7200 | 7220 | 7220 | 7200 | 2938 |
| 516 | 20231206 | 105600 | 753069340 | 7220 | 7210 | 7220 | 7210 | 90 |
| 517 | 20231206 | 105500 | 752420420 | 7210 | 7220 | 7220 | 7210 | 113 |
| 518 | 20231206 | 105400 | 751605680 | 7220 | 7240 | 7240 | 7220 | 41 |
| 519 | 20231206 | 105300 | 751309400 | 7220 | 7240 | 7240 | 7220 | 298 |
| 520 | 20231206 | 105200 | 749151900 | 7200 | 7240 | 7240 | 7200 | 6407 |
| 521 | 20231206 | 105100 | 703018530 | 7240 | 7220 | 7240 | 7210 | 232 |
| 522 | 20231206 | 105000 | 701344400 | 7210 | 7230 | 7240 | 7210 | 1163 |
| 523 | 20231206 | 104900 | 692957120 | 7240 | 7240 | 7240 | 7220 | 252 |
| 524 | 20231206 | 104800 | 691137580 | 7240 | 7240 | 7240 | 7240 | 122 |
| 525 | 20231206 | 104700 | 690254300 | 7240 | 7240 | 7240 | 7220 | 219 |
| 526 | 20231206 | 104600 | 688670780 | 7240 | 7210 | 7240 | 7210 | 389 |
| 527 | 20231206 | 104500 | 685856060 | 7240 | 7270 | 7270 | 7220 | 2197 |
| 528 | 20231206 | 104400 | 669989330 | 7240 | 7240 | 7240 | 7240 | 1 |
| 529 | 20231206 | 104300 | 669982090 | 7270 | 7250 | 7270 | 7230 | 88 |
| 530 | 20231206 | 104200 | 669344910 | 7270 | 7240 | 7270 | 7240 | 471 |
| 531 | 20231206 | 104100 | 665930560 | 7270 | 7260 | 7270 | 7260 | 100 |
| 532 | 20231206 | 104000 | 665204330 | 7260 | 7240 | 7260 | 7240 | 24 |
| 533 | 20231206 | 103900 | 665030530 | 7240 | 7260 | 7260 | 7230 | 261 |
| 534 | 20231206 | 103800 | 663140630 | 7240 | 7260 | 7260 | 7240 | 957 |
| 535 | 20231206 | 103700 | 656210830 | 7260 | 7280 | 7280 | 7260 | 25 |
| 536 | 20231206 | 103600 | 656029030 | 7260 | 7290 | 7290 | 7260 | 103 |
| 537 | 20231206 | 103500 | 655280960 | 7290 | 7290 | 7290 | 7290 | 10 |
| 538 | 20231206 | 103400 | 655208060 | 7290 | 7260 | 7290 | 7260 | 1372 |
| 539 | 20231206 | 103300 | 645223280 | 7260 | 7260 | 7260 | 7240 | 72 |
| 540 | 20231206 | 103200 | 644701740 | 7260 | 7250 | 7260 | 7230 | 541 |
| 541 | 20231206 | 103100 | 640785940 | 7270 | 7270 | 7270 | 7260 | 27 |
| 542 | 20231206 | 103000 | 640589750 | 7270 | 7220 | 7290 | 7220 | 3014 |
| 543 | 20231206 | 102900 | 618660630 | 7240 | 7260 | 7270 | 7220 | 128 |
| 544 | 20231206 | 102800 | 617731480 | 7270 | 7250 | 7270 | 7250 | 1003 |
| 545 | 20231206 | 102700 | 610457050 | 7250 | 7220 | 7260 | 7200 | 3974 |
| 546 | 20231206 | 102600 | 581688010 | 7200 | 7200 | 7200 | 7180 | 931 |
| 547 | 20231206 | 102500 | 574995780 | 7190 | 7190 | 7200 | 7190 | 136 |
| 548 | 20231206 | 102400 | 574017880 | 7200 | 7200 | 7200 | 7190 | 29 |
| 549 | 20231206 | 102300 | 573809310 | 7190 | 7220 | 7220 | 7190 | 209 |
| 550 | 20231206 | 102200 | 572301610 | 7220 | 7210 | 7220 | 7190 | 1258 |
| 551 | 20231206 | 102100 | 563244050 | 7210 | 7220 | 7230 | 7210 | 221 |
| 552 | 20231206 | 102000 | 561650540 | 7220 | 7210 | 7230 | 7210 | 25 |
| 553 | 20231206 | 101900 | 561470210 | 7220 | 7230 | 7240 | 7220 | 1578 |
| 554 | 20231206 | 101800 | 550073100 | 7240 | 7240 | 7240 | 7230 | 174 |
| 555 | 20231206 | 101700 | 548813480 | 7230 | 7230 | 7240 | 7220 | 872 |
| 556 | 20231206 | 101600 | 542505920 | 7230 | 7230 | 7240 | 7230 | 32 |
| 557 | 20231206 | 101500 | 542274450 | 7240 | 7240 | 7240 | 7220 | 630 |
| 558 | 20231206 | 101400 | 537714230 | 7240 | 7250 | 7250 | 7230 | 2017 |
| 559 | 20231206 | 101300 | 523111140 | 7250 | 7240 | 7250 | 7220 | 487 |
| 560 | 20231206 | 101200 | 519586630 | 7220 | 7230 | 7250 | 7220 | 23 |
| 561 | 20231206 | 101100 | 519420430 | 7260 | 7250 | 7260 | 7220 | 580 |
| 562 | 20231206 | 101000 | 515216230 | 7210 | 7250 | 7300 | 7170 | 5677 |
| 563 | 20231206 | 100900 | 474028920 | 7240 | 7210 | 7240 | 7210 | 3254 |
| 564 | 20231206 | 100800 | 450519640 | 7180 | 7200 | 7200 | 7180 | 154 |
| 565 | 20231206 | 100700 | 449412060 | 7190 | 7220 | 7230 | 7180 | 1492 |
| 566 | 20231206 | 100600 | 438643220 | 7220 | 7200 | 7220 | 7200 | 1340 |
| 567 | 20231206 | 100500 | 428992100 | 7200 | 7200 | 7200 | 7190 | 880 |
| 568 | 20231206 | 100400 | 422657600 | 7200 | 7200 | 7200 | 7200 | 236 |
| 569 | 20231206 | 100300 | 420958400 | 7200 | 7200 | 7200 | 7200 | 176 |
| 570 | 20231206 | 100200 | 419691200 | 7160 | 7190 | 7200 | 7160 | 879 |
| 571 | 20231206 | 100100 | 413387780 | 7190 | 7170 | 7190 | 7170 | 81 |
| 572 | 20231206 | 100000 | 412805410 | 7170 | 7220 | 7220 | 7170 | 1264 |
| 573 | 20231206 | 095900 | 403716290 | 7220 | 7210 | 7230 | 7210 | 2845 |
| 574 | 20231206 | 095800 | 383170770 | 7210 | 7130 | 7210 | 7130 | 5757 |
| 575 | 20231206 | 095700 | 341756940 | 7150 | 7120 | 7150 | 7120 | 2000 |
| 576 | 20231206 | 095600 | 327467570 | 7120 | 7120 | 7120 | 7120 | 34 |
| 577 | 20231206 | 095500 | 327225490 | 7120 | 7120 | 7120 | 7120 | 27 |
| 578 | 20231206 | 095400 | 327033250 | 7070 | 7070 | 7070 | 7070 | 545 |
| 579 | 20231206 | 095300 | 323180100 | 7080 | 7100 | 7100 | 7080 | 2256 |
| 580 | 20231206 | 095200 | 307206910 | 7100 | 7100 | 7100 | 7100 | 35 |
| 581 | 20231206 | 095100 | 306958410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 582 | 20231206 | 095000 | 306958410 | 7140 | 7140 | 7140 | 7140 | 77 |
| 583 | 20231206 | 094900 | 306408630 | 7070 | 7110 | 7150 | 7070 | 1353 |
| 584 | 20231206 | 094800 | 296776940 | 7110 | 7100 | 7110 | 7100 | 3 |
| 585 | 20231206 | 094700 | 296755630 | 7080 | 7110 | 7110 | 7070 | 22 |
| 586 | 20231206 | 094600 | 296599910 | 7080 | 7070 | 7120 | 7070 | 45 |
| 587 | 20231206 | 094500 | 296279770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 588 | 20231206 | 094400 | 296279770 | 7120 | 7080 | 7120 | 7080 | 783 |
| 589 | 20231206 | 094300 | 290726990 | 7040 | 7080 | 7080 | 7040 | 163 |
| 590 | 20231206 | 094200 | 289578320 | 7080 | 7070 | 7080 | 7060 | 49 |
| 591 | 20231206 | 094100 | 289232180 | 7070 | 7080 | 7080 | 7060 | 96 |
| 592 | 20231206 | 094000 | 288553550 | 7070 | 7040 | 7070 | 7040 | 1685 |
| 593 | 20231206 | 093900 | 276640890 | 7070 | 7060 | 7070 | 7040 | 1518 |
| 594 | 20231206 | 093800 | 265942460 | 7060 | 7090 | 7090 | 7060 | 5043 |
| 595 | 20231206 | 093700 | 230274830 | 7130 | 7130 | 7130 | 7130 | 0 |
| 596 | 20231206 | 093600 | 230274830 | 7130 | 7100 | 7130 | 7090 | 1805 |
| 597 | 20231206 | 093500 | 217475260 | 7100 | 7120 | 7140 | 7100 | 226 |
| 598 | 20231206 | 093400 | 215868790 | 7140 | 7120 | 7140 | 7100 | 551 |
| 599 | 20231206 | 093300 | 211955460 | 7140 | 7130 | 7150 | 7100 | 4062 |
| 600 | 20231206 | 093200 | 183071050 | 7150 | 7130 | 7160 | 7120 | 437 |
| 601 | 20231206 | 093100 | 179955470 | 7130 | 7170 | 7170 | 7130 | 432 |
| 602 | 20231206 | 093000 | 176868490 | 7170 | 7150 | 7170 | 7130 | 593 |
| 603 | 20231206 | 092900 | 172639130 | 7170 | 7170 | 7170 | 7170 | 351 |
| 604 | 20231206 | 092800 | 170122460 | 7170 | 7170 | 7170 | 7130 | 625 |
| 605 | 20231206 | 092700 | 165650930 | 7170 | 7140 | 7170 | 7140 | 29 |
| 606 | 20231206 | 092600 | 165443680 | 7160 | 7160 | 7160 | 7160 | 333 |
| 607 | 20231206 | 092500 | 163059400 | 7160 | 7140 | 7160 | 7140 | 62 |
| 608 | 20231206 | 092400 | 162616580 | 7140 | 7140 | 7170 | 7140 | 838 |
| 609 | 20231206 | 092300 | 156632900 | 7160 | 7160 | 7160 | 7160 | 129 |
| 610 | 20231206 | 092200 | 155709260 | 7170 | 7170 | 7170 | 7160 | 414 |
| 611 | 20231206 | 092100 | 152743400 | 7160 | 7160 | 7170 | 7150 | 846 |
| 612 | 20231206 | 092000 | 146684370 | 7160 | 7170 | 7170 | 7160 | 212 |
| 613 | 20231206 | 091900 | 145165590 | 7170 | 7140 | 7170 | 7140 | 1677 |
| 614 | 20231206 | 091800 | 133164160 | 7140 | 7110 | 7140 | 7110 | 435 |
| 615 | 20231206 | 091700 | 130062970 | 7100 | 7110 | 7150 | 7100 | 208 |
| 616 | 20231206 | 091600 | 128585450 | 7140 | 7150 | 7150 | 7100 | 474 |
| 617 | 20231206 | 091500 | 125200840 | 7150 | 7100 | 7150 | 7100 | 517 |
| 618 | 20231206 | 091400 | 121509800 | 7100 | 7110 | 7140 | 7100 | 1863 |
| 619 | 20231206 | 091300 | 108277140 | 7110 | 7140 | 7150 | 7110 | 263 |
| 620 | 20231206 | 091200 | 106400670 | 7150 | 7120 | 7150 | 7120 | 113 |
| 621 | 20231206 | 091100 | 105595720 | 7160 | 7110 | 7170 | 7110 | 106 |
| 622 | 20231206 | 091000 | 104840130 | 7110 | 7190 | 7190 | 7100 | 2100 |
| 623 | 20231206 | 090900 | 89898170 | 7130 | 7140 | 7200 | 7120 | 1209 |
| 624 | 20231206 | 090800 | 81245460 | 7140 | 7130 | 7140 | 7130 | 275 |
| 625 | 20231206 | 090700 | 79284060 | 7140 | 7120 | 7140 | 7120 | 1228 |
| 626 | 20231206 | 090600 | 70532320 | 7120 | 7120 | 7120 | 7120 | 90 |
| 627 | 20231206 | 090500 | 69891520 | 7120 | 7110 | 7120 | 7100 | 1310 |
| 628 | 20231206 | 090400 | 60578470 | 7110 | 7130 | 7130 | 7110 | 433 |
| 629 | 20231206 | 090300 | 57496820 | 7110 | 7120 | 7140 | 7100 | 884 |
| 630 | 20231206 | 090200 | 51189280 | 7080 | 7090 | 7110 | 7070 | 2436 |
| 631 | 20231206 | 090100 | 33931040 | 7100 | 7120 | 7120 | 7070 | 3782 |
| 632 | 20231206 | 090000 | 7134240 | 7120 | 7120 | 7120 | 7120 | 1002 |