38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 3 | 20241029 | 193300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 4 | 20241029 | 193200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 5 | 20241029 | 193100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 6 | 20241029 | 193000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 7 | 20241029 | 192900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 8 | 20241029 | 192800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 9 | 20241029 | 192700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 10 | 20241029 | 192600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 11 | 20241029 | 192500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 12 | 20241029 | 192400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 13 | 20241029 | 192300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 14 | 20241029 | 192200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 15 | 20241029 | 192100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 16 | 20241029 | 192000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 17 | 20241029 | 191900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 18 | 20241029 | 191800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 19 | 20241029 | 191700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 20 | 20241029 | 191600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 21 | 20241029 | 191500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 22 | 20241029 | 191400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 23 | 20241029 | 191300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 24 | 20241029 | 191200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 25 | 20241029 | 191100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 26 | 20241029 | 191000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 27 | 20241029 | 190900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 28 | 20241029 | 190800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 29 | 20241029 | 190700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 30 | 20241029 | 190600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 31 | 20241029 | 190500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 32 | 20241029 | 190400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 33 | 20241029 | 190300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 34 | 20241029 | 190200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 35 | 20241029 | 190100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 36 | 20241029 | 190000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 37 | 20241029 | 185900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 38 | 20241029 | 185800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 39 | 20241029 | 185700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 40 | 20241029 | 185600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 41 | 20241029 | 185500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 42 | 20241029 | 185400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 43 | 20241029 | 185300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 44 | 20241029 | 185200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 45 | 20241029 | 185100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 46 | 20241029 | 185000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 47 | 20241029 | 184900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 48 | 20241029 | 184800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 49 | 20241029 | 184700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 50 | 20241029 | 184600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 51 | 20241029 | 184500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 52 | 20241029 | 184400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 53 | 20241029 | 184300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 54 | 20241029 | 184200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 55 | 20241029 | 184100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 56 | 20241029 | 184000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 57 | 20241029 | 183900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 58 | 20241029 | 183800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 59 | 20241029 | 183700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 60 | 20241029 | 183600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 61 | 20241029 | 183500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 62 | 20241029 | 183400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 63 | 20241029 | 183300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 64 | 20241029 | 183200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 65 | 20241029 | 183100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 66 | 20241029 | 183000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 67 | 20241029 | 182900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 68 | 20241029 | 182800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 69 | 20241029 | 182700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 70 | 20241029 | 182600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 71 | 20241029 | 182500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 72 | 20241029 | 182400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 73 | 20241029 | 182300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 74 | 20241029 | 182200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 75 | 20241029 | 182100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 76 | 20241029 | 182000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 77 | 20241029 | 181900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 78 | 20241029 | 181800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 79 | 20241029 | 181700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 80 | 20241029 | 181600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 81 | 20241029 | 181500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 82 | 20241029 | 181400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 83 | 20241029 | 181300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 84 | 20241029 | 181200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 85 | 20241029 | 181100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 86 | 20241029 | 181000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 87 | 20241029 | 180900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 88 | 20241029 | 180800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 89 | 20241029 | 180700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 90 | 20241029 | 180600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 91 | 20241029 | 180500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 92 | 20241029 | 180400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 93 | 20241029 | 180300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 94 | 20241029 | 180200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 95 | 20241029 | 180100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 96 | 20241029 | 180000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 97 | 20241029 | 175900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 98 | 20241029 | 175800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 99 | 20241029 | 175700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 100 | 20241029 | 175600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 101 | 20241029 | 175500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 102 | 20241029 | 175400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 103 | 20241029 | 175300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 104 | 20241029 | 175200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 105 | 20241029 | 175100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 106 | 20241029 | 175000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 107 | 20241029 | 174900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 108 | 20241029 | 174800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 109 | 20241029 | 174700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 110 | 20241029 | 174600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 111 | 20241029 | 174500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 112 | 20241029 | 174400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 113 | 20241029 | 174300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 114 | 20241029 | 174200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 115 | 20241029 | 174100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 116 | 20241029 | 174000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 117 | 20241029 | 173900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 118 | 20241029 | 173800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 119 | 20241029 | 173700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 120 | 20241029 | 173600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 121 | 20241029 | 173500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 122 | 20241029 | 173400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 123 | 20241029 | 173300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 124 | 20241029 | 173200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 125 | 20241029 | 173100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 126 | 20241029 | 173000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 127 | 20241029 | 172900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 128 | 20241029 | 172800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 129 | 20241029 | 172700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 130 | 20241029 | 172600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 131 | 20241029 | 172500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 132 | 20241029 | 172400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 133 | 20241029 | 172300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 134 | 20241029 | 172200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 135 | 20241029 | 172100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 136 | 20241029 | 172000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 137 | 20241029 | 171900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 138 | 20241029 | 171800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 139 | 20241029 | 171700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 140 | 20241029 | 171600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 141 | 20241029 | 171500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 142 | 20241029 | 171400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 143 | 20241029 | 171300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 144 | 20241029 | 171200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 145 | 20241029 | 171100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 146 | 20241029 | 171000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 147 | 20241029 | 170900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 148 | 20241029 | 170800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 149 | 20241029 | 170700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 150 | 20241029 | 170600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 151 | 20241029 | 170500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 152 | 20241029 | 170400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 153 | 20241029 | 170300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 154 | 20241029 | 170200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 155 | 20241029 | 170100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 156 | 20241029 | 170000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 157 | 20241029 | 165900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 158 | 20241029 | 165800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 159 | 20241029 | 165700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 160 | 20241029 | 165600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 161 | 20241029 | 165500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 162 | 20241029 | 165400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 163 | 20241029 | 165300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 164 | 20241029 | 165200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 165 | 20241029 | 165100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 166 | 20241029 | 165000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 167 | 20241029 | 164900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 168 | 20241029 | 164800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 169 | 20241029 | 164700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 170 | 20241029 | 164600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 171 | 20241029 | 164500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 172 | 20241029 | 164400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 173 | 20241029 | 164300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 174 | 20241029 | 164200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 175 | 20241029 | 164100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 176 | 20241029 | 164000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 177 | 20241029 | 163900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 178 | 20241029 | 163800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 179 | 20241029 | 163700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 180 | 20241029 | 163600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 181 | 20241029 | 163500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 182 | 20241029 | 163400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 183 | 20241029 | 163300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 184 | 20241029 | 163200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 185 | 20241029 | 163100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 186 | 20241029 | 163000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 187 | 20241029 | 162900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 188 | 20241029 | 162800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 189 | 20241029 | 162700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 190 | 20241029 | 162600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 191 | 20241029 | 162500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 192 | 20241029 | 162400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 193 | 20241029 | 162300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 194 | 20241029 | 162200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 195 | 20241029 | 162100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 196 | 20241029 | 162000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 197 | 20241029 | 161900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 198 | 20241029 | 161800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 199 | 20241029 | 161700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 200 | 20241029 | 161600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20241029 | 161500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20241029 | 161400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20241029 | 161300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20241029 | 161200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20241029 | 161100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20241029 | 161000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20241029 | 160900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20241029 | 160800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20241029 | 160700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20241029 | 160600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 211 | 20241029 | 160500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 212 | 20241029 | 160400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 213 | 20241029 | 160300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 214 | 20241029 | 160200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 215 | 20241029 | 160100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 216 | 20241029 | 160000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 217 | 20241029 | 155900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 218 | 20241029 | 155800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 219 | 20241029 | 155700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 220 | 20241029 | 155600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 221 | 20241029 | 155500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 222 | 20241029 | 155400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 223 | 20241029 | 155300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 224 | 20241029 | 155200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 225 | 20241029 | 155100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 226 | 20241029 | 155000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 227 | 20241029 | 154900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 228 | 20241029 | 154800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 229 | 20241029 | 154700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 230 | 20241029 | 154600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 231 | 20241029 | 154500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 232 | 20241029 | 154400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 233 | 20241029 | 154300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 234 | 20241029 | 154200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 235 | 20241029 | 154100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 236 | 20241029 | 154000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 237 | 20241029 | 153900 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 238 | 20241029 | 153800 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 239 | 20241029 | 153700 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 240 | 20241029 | 153600 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 241 | 20241029 | 153500 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 242 | 20241029 | 153400 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 243 | 20241029 | 153300 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 244 | 20241029 | 153200 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 245 | 20241029 | 153100 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 246 | 20241029 | 153000 | 228714714000 | 318500 | 318500 | 318500 | 318500 | 30706 |
| 247 | 20241029 | 152900 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20241029 | 152800 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20241029 | 152700 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20241029 | 152600 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20241029 | 152500 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20241029 | 152400 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20241029 | 152300 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20241029 | 152200 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20241029 | 152100 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20241029 | 152000 | 218934853000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20241029 | 151900 | 218934853000 | 317000 | 317500 | 317500 | 317000 | 2312 |
| 258 | 20241029 | 151800 | 218201160000 | 317000 | 316500 | 317500 | 316500 | 7399 |
| 259 | 20241029 | 151700 | 215855647500 | 316500 | 316500 | 317000 | 316500 | 2477 |
| 260 | 20241029 | 151600 | 215071119000 | 316500 | 316500 | 317000 | 316500 | 1923 |
| 261 | 20241029 | 151500 | 214462017500 | 316500 | 317000 | 317000 | 316500 | 3223 |
| 262 | 20241029 | 151400 | 213441140000 | 316500 | 317000 | 317000 | 316500 | 1942 |
| 263 | 20241029 | 151300 | 212825915500 | 316500 | 316500 | 317000 | 316500 | 1990 |
| 264 | 20241029 | 151200 | 212195584500 | 316500 | 317000 | 317000 | 316500 | 1894 |
| 265 | 20241029 | 151100 | 211595471000 | 317000 | 316500 | 317000 | 316500 | 1358 |
| 266 | 20241029 | 151000 | 211165290000 | 317000 | 316000 | 317000 | 316000 | 3054 |
| 267 | 20241029 | 150900 | 210198817500 | 316000 | 316500 | 316500 | 316000 | 1345 |
| 268 | 20241029 | 150800 | 209773396000 | 316500 | 316000 | 316500 | 316000 | 1703 |
| 269 | 20241029 | 150700 | 209234649000 | 316500 | 317000 | 317000 | 316000 | 4176 |
| 270 | 20241029 | 150600 | 207913206500 | 316500 | 317500 | 317500 | 316500 | 4926 |
| 271 | 20241029 | 150500 | 206351407500 | 317500 | 317000 | 317500 | 317000 | 1512 |
| 272 | 20241029 | 150400 | 205871618500 | 317500 | 317500 | 317500 | 317000 | 1278 |
| 273 | 20241029 | 150300 | 205465911000 | 317000 | 317000 | 317500 | 317000 | 993 |
| 274 | 20241029 | 150200 | 205150790500 | 317000 | 317500 | 317500 | 317000 | 1102 |
| 275 | 20241029 | 150100 | 204801060500 | 317500 | 317500 | 317500 | 317000 | 1032 |
| 276 | 20241029 | 150000 | 204473504000 | 317500 | 316500 | 317500 | 316500 | 1750 |
| 277 | 20241029 | 145900 | 203918557000 | 317000 | 317500 | 317500 | 316500 | 1707 |
| 278 | 20241029 | 145800 | 203377549500 | 317500 | 316500 | 317500 | 316500 | 2118 |
| 279 | 20241029 | 145700 | 202705950000 | 316500 | 317000 | 317000 | 316500 | 1246 |
| 280 | 20241029 | 145600 | 202311025000 | 316500 | 316000 | 317000 | 316000 | 750 |
| 281 | 20241029 | 145500 | 202073565500 | 316000 | 316500 | 316500 | 316000 | 1617 |
| 282 | 20241029 | 145400 | 201561848500 | 316500 | 316500 | 316500 | 316000 | 698 |
| 283 | 20241029 | 145300 | 201341055000 | 316500 | 316000 | 316500 | 316000 | 907 |
| 284 | 20241029 | 145200 | 201054101000 | 316500 | 316000 | 316500 | 316000 | 749 |
| 285 | 20241029 | 145100 | 200817168000 | 316000 | 316500 | 316500 | 316000 | 618 |
| 286 | 20241029 | 145000 | 200621699500 | 316500 | 317000 | 317000 | 316000 | 867 |
| 287 | 20241029 | 144900 | 200347310500 | 316500 | 317000 | 317000 | 316500 | 2470 |
| 288 | 20241029 | 144800 | 199565378000 | 316500 | 317000 | 317000 | 316500 | 697 |
| 289 | 20241029 | 144700 | 199344584500 | 317000 | 316500 | 317000 | 316500 | 586 |
| 290 | 20241029 | 144600 | 199158997500 | 316500 | 316000 | 317000 | 316000 | 913 |
| 291 | 20241029 | 144500 | 198870053500 | 316500 | 316000 | 316500 | 316000 | 1040 |
| 292 | 20241029 | 144400 | 198540947000 | 316500 | 316500 | 316500 | 316000 | 595 |
| 293 | 20241029 | 144300 | 198352702000 | 316500 | 316000 | 316500 | 316000 | 948 |
| 294 | 20241029 | 144200 | 198052808000 | 316000 | 316500 | 316500 | 316000 | 636 |
| 295 | 20241029 | 144100 | 197851562000 | 316500 | 316500 | 317000 | 316000 | 2104 |
| 296 | 20241029 | 144000 | 197185622000 | 316000 | 316500 | 316500 | 316000 | 1163 |
| 297 | 20241029 | 143900 | 196817600500 | 316500 | 316000 | 316500 | 316000 | 1079 |
| 298 | 20241029 | 143800 | 196476228000 | 316500 | 316500 | 316500 | 316000 | 778 |
| 299 | 20241029 | 143700 | 196230143000 | 316500 | 316500 | 316500 | 316000 | 579 |
| 300 | 20241029 | 143600 | 196047026500 | 316000 | 316500 | 316500 | 316000 | 623 |
| 301 | 20241029 | 143500 | 195849952500 | 316500 | 316000 | 316500 | 315500 | 1740 |
| 302 | 20241029 | 143400 | 195299899000 | 315500 | 315500 | 316000 | 315500 | 690 |
| 303 | 20241029 | 143300 | 195081966500 | 316000 | 316000 | 316000 | 315500 | 530 |
| 304 | 20241029 | 143200 | 194914565000 | 316000 | 316000 | 316000 | 315500 | 762 |
| 305 | 20241029 | 143100 | 194673908000 | 316000 | 316000 | 316000 | 315500 | 550 |
| 306 | 20241029 | 143000 | 194500257500 | 315500 | 315000 | 316000 | 315000 | 668 |
| 307 | 20241029 | 142900 | 194289428000 | 315000 | 315000 | 315500 | 315000 | 762 |
| 308 | 20241029 | 142800 | 194049078500 | 315500 | 315500 | 315500 | 315000 | 894 |
| 309 | 20241029 | 142700 | 193767103000 | 315000 | 315500 | 315500 | 315000 | 870 |
| 310 | 20241029 | 142600 | 193492705500 | 315500 | 315000 | 315500 | 315000 | 910 |
| 311 | 20241029 | 142500 | 193205833500 | 315500 | 315500 | 315500 | 315000 | 410 |
| 312 | 20241029 | 142400 | 193076567500 | 315500 | 315500 | 315500 | 315000 | 654 |
| 313 | 20241029 | 142300 | 192870435500 | 315000 | 315000 | 315500 | 314500 | 1813 |
| 314 | 20241029 | 142200 | 192299472500 | 315000 | 314500 | 315000 | 314500 | 581 |
| 315 | 20241029 | 142100 | 192116576000 | 315000 | 314500 | 315000 | 314500 | 519 |
| 316 | 20241029 | 142000 | 191953151500 | 314500 | 314500 | 315000 | 314500 | 378 |
| 317 | 20241029 | 141900 | 191834211000 | 315000 | 314500 | 315000 | 314000 | 2173 |
| 318 | 20241029 | 141800 | 191150855500 | 314000 | 314000 | 314500 | 314000 | 422 |
| 319 | 20241029 | 141700 | 191018285000 | 314000 | 314000 | 314500 | 314000 | 476 |
| 320 | 20241029 | 141600 | 190868795500 | 314000 | 314000 | 314500 | 314000 | 392 |
| 321 | 20241029 | 141500 | 190745652000 | 314000 | 314000 | 314500 | 314000 | 1010 |
| 322 | 20241029 | 141400 | 190428436500 | 314000 | 314500 | 314500 | 314000 | 941 |
| 323 | 20241029 | 141300 | 190132917500 | 314000 | 314500 | 314500 | 314000 | 507 |
| 324 | 20241029 | 141200 | 189973658000 | 314500 | 314000 | 314500 | 314000 | 546 |
| 325 | 20241029 | 141100 | 189802112500 | 314000 | 314500 | 314500 | 314000 | 600 |
| 326 | 20241029 | 141000 | 189613589000 | 314500 | 314500 | 314500 | 314000 | 624 |
| 327 | 20241029 | 140900 | 189417482000 | 314000 | 314000 | 314500 | 314000 | 1001 |
| 328 | 20241029 | 140800 | 189102823000 | 314500 | 314500 | 314500 | 314000 | 453 |
| 329 | 20241029 | 140700 | 188960473500 | 314500 | 314000 | 314500 | 314000 | 532 |
| 330 | 20241029 | 140600 | 188793249500 | 314000 | 314000 | 314500 | 314000 | 535 |
| 331 | 20241029 | 140500 | 188625119500 | 314000 | 314000 | 315000 | 314000 | 1569 |
| 332 | 20241029 | 140400 | 188131752000 | 314000 | 314000 | 314500 | 314000 | 375 |
| 333 | 20241029 | 140300 | 188013950500 | 314500 | 314500 | 314500 | 314000 | 745 |
| 334 | 20241029 | 140200 | 187779805000 | 314000 | 314500 | 315000 | 314000 | 3384 |
| 335 | 20241029 | 140100 | 186715628500 | 314500 | 314500 | 315000 | 314500 | 437 |
| 336 | 20241029 | 140000 | 186578153500 | 314500 | 315000 | 315000 | 314500 | 598 |
| 337 | 20241029 | 135900 | 186390050000 | 315000 | 314500 | 315000 | 314500 | 459 |
| 338 | 20241029 | 135800 | 186245619000 | 314500 | 314500 | 315000 | 314500 | 480 |
| 339 | 20241029 | 135700 | 186094562500 | 314500 | 314500 | 315000 | 314500 | 385 |
| 340 | 20241029 | 135600 | 185973409000 | 315000 | 314500 | 315000 | 314500 | 506 |
| 341 | 20241029 | 135500 | 185814234500 | 314500 | 315000 | 315000 | 314500 | 359 |
| 342 | 20241029 | 135400 | 185701284500 | 314500 | 315000 | 315000 | 314500 | 455 |
| 343 | 20241029 | 135300 | 185558146500 | 314500 | 314500 | 315000 | 314500 | 457 |
| 344 | 20241029 | 135200 | 185414405500 | 314500 | 315000 | 315000 | 314500 | 307 |
| 345 | 20241029 | 135100 | 185317816500 | 315000 | 315000 | 315000 | 314500 | 243 |
| 346 | 20241029 | 135000 | 185241374000 | 315000 | 315000 | 315000 | 314500 | 372 |
| 347 | 20241029 | 134900 | 185124301000 | 314500 | 314500 | 315000 | 314500 | 264 |
| 348 | 20241029 | 134800 | 185041239500 | 315000 | 315000 | 315500 | 314500 | 726 |
| 349 | 20241029 | 134700 | 184812585500 | 315000 | 315000 | 315500 | 315000 | 279 |
| 350 | 20241029 | 134600 | 184724677000 | 315000 | 315500 | 315500 | 315000 | 575 |
| 351 | 20241029 | 134500 | 184543434000 | 315500 | 315000 | 315500 | 315000 | 1947 |
| 352 | 20241029 | 134400 | 183930058500 | 315000 | 315000 | 315500 | 315000 | 486 |
| 353 | 20241029 | 134300 | 183776791000 | 315500 | 315500 | 316000 | 315000 | 1749 |
| 354 | 20241029 | 134200 | 183224987000 | 315500 | 315500 | 316000 | 315500 | 285 |
| 355 | 20241029 | 134100 | 183135041000 | 315500 | 315500 | 316000 | 315500 | 291 |
| 356 | 20241029 | 134000 | 183043172500 | 316000 | 315500 | 316000 | 315500 | 234 |
| 357 | 20241029 | 133900 | 182969303500 | 315500 | 315500 | 316000 | 315500 | 433 |
| 358 | 20241029 | 133800 | 182832658000 | 315500 | 315000 | 316000 | 315000 | 456 |
| 359 | 20241029 | 133700 | 182688812000 | 315000 | 315000 | 315500 | 315000 | 1328 |
| 360 | 20241029 | 133600 | 182269883500 | 315000 | 315500 | 315500 | 315000 | 243 |
| 361 | 20241029 | 133500 | 182193322500 | 315000 | 315500 | 315500 | 315000 | 2144 |
| 362 | 20241029 | 133400 | 181517883500 | 315500 | 314500 | 315500 | 314500 | 1286 |
| 363 | 20241029 | 133300 | 181112698500 | 315000 | 315000 | 315000 | 314500 | 302 |
| 364 | 20241029 | 133200 | 181017623500 | 315000 | 314500 | 315000 | 314500 | 469 |
| 365 | 20241029 | 133100 | 180869982000 | 314500 | 314500 | 315000 | 314500 | 222 |
| 366 | 20241029 | 133000 | 180800137500 | 314500 | 314000 | 315000 | 314000 | 413 |
| 367 | 20241029 | 132900 | 180670246000 | 314000 | 314500 | 314500 | 314000 | 598 |
| 368 | 20241029 | 132800 | 180482253000 | 314500 | 314000 | 314500 | 314000 | 357 |
| 369 | 20241029 | 132700 | 180370071500 | 314000 | 314500 | 315000 | 314000 | 425 |
| 370 | 20241029 | 132600 | 180236455000 | 315000 | 315000 | 315000 | 314500 | 996 |
| 371 | 20241029 | 132500 | 179923173500 | 315000 | 314500 | 315000 | 314500 | 292 |
| 372 | 20241029 | 132400 | 179831282000 | 314500 | 314000 | 315000 | 314000 | 831 |
| 373 | 20241029 | 132300 | 179569949000 | 314500 | 314000 | 314500 | 314000 | 516 |
| 374 | 20241029 | 132200 | 179407825000 | 314000 | 314000 | 314500 | 314000 | 353 |
| 375 | 20241029 | 132100 | 179296947500 | 314000 | 314000 | 314500 | 314000 | 307 |
| 376 | 20241029 | 132000 | 179200515500 | 314000 | 314000 | 314500 | 314000 | 286 |
| 377 | 20241029 | 131900 | 179110672000 | 314000 | 314000 | 314500 | 314000 | 343 |
| 378 | 20241029 | 131800 | 179002875000 | 314500 | 314500 | 314500 | 314000 | 364 |
| 379 | 20241029 | 131700 | 178888509500 | 314500 | 314500 | 315000 | 314500 | 1723 |
| 380 | 20241029 | 131600 | 178346593000 | 315000 | 315000 | 315000 | 314500 | 484 |
| 381 | 20241029 | 131500 | 178194271500 | 314500 | 315000 | 315000 | 314500 | 389 |
| 382 | 20241029 | 131400 | 178071841000 | 315000 | 314500 | 315000 | 314500 | 372 |
| 383 | 20241029 | 131300 | 177954790000 | 315000 | 315000 | 315000 | 314500 | 381 |
| 384 | 20241029 | 131200 | 177834897500 | 315000 | 314500 | 315000 | 314500 | 1036 |
| 385 | 20241029 | 131100 | 177508721500 | 314500 | 314500 | 315000 | 314500 | 217 |
| 386 | 20241029 | 131000 | 177440418000 | 314500 | 315000 | 315000 | 314500 | 433 |
| 387 | 20241029 | 130900 | 177304188000 | 314500 | 314000 | 314500 | 314000 | 940 |
| 388 | 20241029 | 130800 | 177008665500 | 314000 | 314000 | 314500 | 314000 | 242 |
| 389 | 20241029 | 130700 | 176932671500 | 314000 | 314000 | 314500 | 314000 | 356 |
| 390 | 20241029 | 130600 | 176820872500 | 314500 | 314000 | 314500 | 313500 | 397 |
| 391 | 20241029 | 130500 | 176696159500 | 314000 | 313500 | 314500 | 313500 | 739 |
| 392 | 20241029 | 130400 | 176464185000 | 313500 | 314000 | 314500 | 313500 | 643 |
| 393 | 20241029 | 130300 | 176262191000 | 314000 | 313500 | 314500 | 313500 | 593 |
| 394 | 20241029 | 130200 | 176075883000 | 313500 | 313500 | 314000 | 313500 | 738 |
| 395 | 20241029 | 130100 | 175844279500 | 314000 | 313500 | 314000 | 313000 | 1939 |
| 396 | 20241029 | 130000 | 175236420000 | 313500 | 313500 | 314000 | 313500 | 573 |
| 397 | 20241029 | 125900 | 175056764500 | 313500 | 313500 | 314000 | 313500 | 852 |
| 398 | 20241029 | 125800 | 174789518000 | 313500 | 313500 | 314000 | 313500 | 532 |
| 399 | 20241029 | 125700 | 174622674500 | 313500 | 313500 | 314000 | 313500 | 1027 |
| 400 | 20241029 | 125600 | 174300671000 | 313500 | 314000 | 314000 | 313500 | 476 |
| 401 | 20241029 | 125500 | 174151352000 | 313500 | 313500 | 314000 | 313500 | 560 |
| 402 | 20241029 | 125400 | 173975764500 | 313500 | 313500 | 314000 | 313500 | 759 |
| 403 | 20241029 | 125300 | 173737750000 | 314000 | 313500 | 314000 | 313500 | 391 |
| 404 | 20241029 | 125200 | 173615092000 | 314000 | 313500 | 314000 | 313500 | 516 |
| 405 | 20241029 | 125100 | 173453205000 | 314000 | 313500 | 314000 | 313500 | 633 |
| 406 | 20241029 | 125000 | 173254691000 | 313500 | 313500 | 314000 | 313500 | 600 |
| 407 | 20241029 | 124900 | 173066467000 | 313500 | 313500 | 314000 | 313500 | 874 |
| 408 | 20241029 | 124800 | 172792425500 | 313500 | 313500 | 314000 | 313500 | 325 |
| 409 | 20241029 | 124700 | 172690501500 | 313500 | 314000 | 314000 | 313500 | 834 |
| 410 | 20241029 | 124600 | 172428943000 | 313500 | 314000 | 314500 | 313500 | 3148 |
| 411 | 20241029 | 124500 | 171440391000 | 314000 | 314000 | 314500 | 314000 | 455 |
| 412 | 20241029 | 124400 | 171297433500 | 314000 | 314000 | 314500 | 314000 | 316 |
| 413 | 20241029 | 124300 | 171198177000 | 314000 | 314000 | 314500 | 314000 | 681 |
| 414 | 20241029 | 124200 | 170984132000 | 314500 | 314500 | 314500 | 314000 | 643 |
| 415 | 20241029 | 124100 | 170782172500 | 314500 | 314000 | 314500 | 314000 | 481 |
| 416 | 20241029 | 124000 | 170631058500 | 314000 | 314000 | 314500 | 314000 | 659 |
| 417 | 20241029 | 123900 | 170423950000 | 314000 | 314500 | 314500 | 314000 | 574 |
| 418 | 20241029 | 123800 | 170243579000 | 314500 | 314000 | 314500 | 314000 | 528 |
| 419 | 20241029 | 123700 | 170077623500 | 314500 | 314500 | 315000 | 314000 | 1239 |
| 420 | 20241029 | 123600 | 169688003000 | 314500 | 314500 | 315000 | 314500 | 343 |
| 421 | 20241029 | 123500 | 169580115500 | 315000 | 314500 | 315000 | 314500 | 489 |
| 422 | 20241029 | 123400 | 169426213500 | 315000 | 314500 | 315000 | 314500 | 301 |
| 423 | 20241029 | 123300 | 169331540000 | 314500 | 314500 | 315000 | 314000 | 858 |
| 424 | 20241029 | 123200 | 169061678000 | 315000 | 314500 | 315000 | 314000 | 1482 |
| 425 | 20241029 | 123100 | 168595560000 | 315000 | 315000 | 315500 | 314500 | 1332 |
| 426 | 20241029 | 123000 | 168175973500 | 315000 | 315000 | 315500 | 315000 | 457 |
| 427 | 20241029 | 122900 | 168031922500 | 315000 | 315000 | 315500 | 315000 | 297 |
| 428 | 20241029 | 122800 | 167938294500 | 315000 | 315500 | 315500 | 315000 | 872 |
| 429 | 20241029 | 122700 | 167663225000 | 315000 | 315000 | 315500 | 315000 | 378 |
| 430 | 20241029 | 122600 | 167544096000 | 315000 | 315500 | 315500 | 315000 | 484 |
| 431 | 20241029 | 122500 | 167391477000 | 315000 | 314500 | 315500 | 314500 | 688 |
| 432 | 20241029 | 122400 | 167174816000 | 314500 | 314500 | 315000 | 314500 | 336 |
| 433 | 20241029 | 122300 | 167069108000 | 314500 | 315000 | 315000 | 314500 | 275 |
| 434 | 20241029 | 122200 | 166982563000 | 314500 | 314500 | 315000 | 314500 | 874 |
| 435 | 20241029 | 122100 | 166707379000 | 314500 | 314000 | 315000 | 314000 | 467 |
| 436 | 20241029 | 122000 | 166560529500 | 314000 | 314500 | 314500 | 314000 | 423 |
| 437 | 20241029 | 121900 | 166427566000 | 315000 | 314500 | 315000 | 314500 | 876 |
| 438 | 20241029 | 121800 | 166152027500 | 314500 | 315000 | 315000 | 314500 | 1032 |
| 439 | 20241029 | 121700 | 165827383000 | 314500 | 314500 | 315000 | 314500 | 778 |
| 440 | 20241029 | 121600 | 165582637500 | 314500 | 314500 | 315000 | 314500 | 392 |
| 441 | 20241029 | 121500 | 165459343000 | 314500 | 315000 | 315000 | 314500 | 1898 |
| 442 | 20241029 | 121400 | 164861620000 | 315000 | 315000 | 315500 | 315000 | 353 |
| 443 | 20241029 | 121300 | 164750381500 | 315500 | 315000 | 315500 | 315000 | 1512 |
| 444 | 20241029 | 121200 | 164273755000 | 315000 | 316000 | 316000 | 315000 | 358 |
| 445 | 20241029 | 121100 | 164160829500 | 315500 | 316000 | 316000 | 315000 | 639 |
| 446 | 20241029 | 121000 | 163959207500 | 315500 | 316000 | 316000 | 315500 | 313 |
| 447 | 20241029 | 120900 | 163860437000 | 315500 | 315500 | 316000 | 315000 | 1099 |
| 448 | 20241029 | 120800 | 163513614500 | 315000 | 315500 | 315500 | 315000 | 389 |
| 449 | 20241029 | 120700 | 163390967500 | 315500 | 315500 | 315500 | 315000 | 259 |
| 450 | 20241029 | 120600 | 163309344500 | 315500 | 316000 | 316000 | 315000 | 1493 |
| 451 | 20241029 | 120500 | 162838342000 | 315500 | 315500 | 316000 | 315500 | 764 |
| 452 | 20241029 | 120400 | 162597280000 | 316000 | 315500 | 316000 | 315500 | 1081 |
| 453 | 20241029 | 120300 | 162256189000 | 315500 | 315500 | 316000 | 315500 | 458 |
| 454 | 20241029 | 120200 | 162111555000 | 316000 | 315500 | 316000 | 315500 | 301 |
| 455 | 20241029 | 120100 | 162016568000 | 315500 | 315500 | 316000 | 315000 | 707 |
| 456 | 20241029 | 120000 | 161793527500 | 315000 | 315000 | 315500 | 315000 | 358 |
| 457 | 20241029 | 115900 | 161680715500 | 315500 | 315000 | 315500 | 315000 | 540 |
| 458 | 20241029 | 115800 | 161510493500 | 315000 | 315500 | 315500 | 315000 | 384 |
| 459 | 20241029 | 115700 | 161389484500 | 315500 | 316000 | 316000 | 315000 | 1171 |
| 460 | 20241029 | 115600 | 161019938000 | 316000 | 316000 | 316000 | 315500 | 315 |
| 461 | 20241029 | 115500 | 160920524000 | 316000 | 315000 | 316000 | 315000 | 1055 |
| 462 | 20241029 | 115400 | 160587812000 | 315500 | 315000 | 315500 | 315000 | 874 |
| 463 | 20241029 | 115300 | 160312147500 | 315000 | 315000 | 315500 | 315000 | 381 |
| 464 | 20241029 | 115200 | 160192078500 | 315000 | 315000 | 315500 | 315000 | 316 |
| 465 | 20241029 | 115100 | 160092516500 | 315500 | 316000 | 316000 | 315000 | 1923 |
| 466 | 20241029 | 115000 | 159485073500 | 315500 | 315000 | 316000 | 315000 | 559 |
| 467 | 20241029 | 114900 | 159308783500 | 315000 | 315500 | 315500 | 315000 | 375 |
| 468 | 20241029 | 114800 | 159190576000 | 315500 | 315000 | 316000 | 315000 | 1792 |
| 469 | 20241029 | 114700 | 158625260500 | 315000 | 315500 | 315500 | 315000 | 1252 |
| 470 | 20241029 | 114600 | 158230838500 | 315000 | 315000 | 315500 | 315000 | 1449 |
| 471 | 20241029 | 114500 | 157774307000 | 315500 | 315000 | 315500 | 314500 | 570 |
| 472 | 20241029 | 114400 | 157594742500 | 315000 | 315000 | 315500 | 314500 | 1713 |
| 473 | 20241029 | 114300 | 157055224000 | 315000 | 314500 | 315500 | 314500 | 643 |
| 474 | 20241029 | 114200 | 156852740500 | 314500 | 315500 | 315500 | 314500 | 691 |
| 475 | 20241029 | 114100 | 156635164000 | 315000 | 315500 | 315500 | 314500 | 311 |
| 476 | 20241029 | 114000 | 156537190000 | 315000 | 315000 | 315000 | 314500 | 1233 |
| 477 | 20241029 | 113900 | 156148924500 | 315000 | 315000 | 315500 | 315000 | 817 |
| 478 | 20241029 | 113800 | 155891514500 | 315000 | 315000 | 315500 | 314500 | 1689 |
| 479 | 20241029 | 113700 | 155359543500 | 315000 | 315500 | 315500 | 315000 | 750 |
| 480 | 20241029 | 113600 | 155123062500 | 315000 | 315000 | 315500 | 314500 | 1749 |
| 481 | 20241029 | 113500 | 154572096500 | 315000 | 314500 | 315000 | 314500 | 529 |
| 482 | 20241029 | 113400 | 154405594000 | 314500 | 315000 | 315000 | 314500 | 614 |
| 483 | 20241029 | 113300 | 154212433000 | 314500 | 314500 | 315000 | 314500 | 352 |
| 484 | 20241029 | 113200 | 154101689500 | 314500 | 314000 | 315000 | 314000 | 1314 |
| 485 | 20241029 | 113100 | 153688430000 | 314500 | 314000 | 314500 | 314000 | 408 |
| 486 | 20241029 | 113000 | 153560248000 | 314000 | 313500 | 314500 | 313500 | 1087 |
| 487 | 20241029 | 112900 | 153218954000 | 313500 | 313500 | 314000 | 313000 | 1270 |
| 488 | 20241029 | 112800 | 152820754500 | 314000 | 313500 | 314500 | 313500 | 1421 |
| 489 | 20241029 | 112700 | 152374985500 | 314000 | 314000 | 314000 | 313500 | 698 |
| 490 | 20241029 | 112600 | 152155970500 | 313500 | 314000 | 314000 | 313500 | 498 |
| 491 | 20241029 | 112500 | 151999736000 | 314000 | 313500 | 314000 | 313500 | 592 |
| 492 | 20241029 | 112400 | 151814050500 | 314000 | 313500 | 314000 | 313500 | 714 |
| 493 | 20241029 | 112300 | 151590043500 | 314000 | 313500 | 314000 | 313500 | 505 |
| 494 | 20241029 | 112200 | 151431661500 | 314000 | 313500 | 314000 | 313500 | 625 |
| 495 | 20241029 | 112100 | 151235568000 | 313500 | 313500 | 314000 | 313000 | 575 |
| 496 | 20241029 | 112000 | 151055327500 | 313500 | 314000 | 314000 | 313000 | 1260 |
| 497 | 20241029 | 111900 | 150660265000 | 313500 | 313500 | 314000 | 313500 | 752 |
| 498 | 20241029 | 111800 | 150424381000 | 313500 | 313000 | 314000 | 313000 | 990 |
| 499 | 20241029 | 111700 | 150114104000 | 313500 | 313000 | 313500 | 313000 | 433 |
| 500 | 20241029 | 111600 | 149978510500 | 313000 | 313000 | 314000 | 313000 | 495 |
| 501 | 20241029 | 111500 | 149823475000 | 313000 | 313500 | 314000 | 313000 | 871 |
| 502 | 20241029 | 111400 | 149550537500 | 313000 | 313000 | 313500 | 313000 | 522 |
| 503 | 20241029 | 111300 | 149387086000 | 313000 | 312500 | 313500 | 312500 | 1504 |
| 504 | 20241029 | 111200 | 148916399500 | 313000 | 313000 | 313000 | 312500 | 567 |
| 505 | 20241029 | 111100 | 148739117000 | 312500 | 313000 | 313000 | 312500 | 887 |
| 506 | 20241029 | 111000 | 148461876000 | 312500 | 313000 | 313000 | 312500 | 814 |
| 507 | 20241029 | 110900 | 148207299000 | 312500 | 312500 | 313500 | 312500 | 904 |
| 508 | 20241029 | 110800 | 147924429500 | 312500 | 312500 | 313000 | 312500 | 722 |
| 509 | 20241029 | 110700 | 147698578000 | 312500 | 312000 | 313000 | 312000 | 613 |
| 510 | 20241029 | 110600 | 147507021000 | 312000 | 312500 | 312500 | 312000 | 1038 |
| 511 | 20241029 | 110500 | 147182808000 | 312500 | 313000 | 313000 | 312000 | 2745 |
| 512 | 20241029 | 110400 | 146324975000 | 313000 | 313000 | 313000 | 312500 | 805 |
| 513 | 20241029 | 110300 | 146073185500 | 313000 | 312000 | 313000 | 312000 | 1336 |
| 514 | 20241029 | 110200 | 145655650500 | 313000 | 312500 | 313000 | 312000 | 1899 |
| 515 | 20241029 | 110100 | 145062217500 | 312500 | 313000 | 313000 | 312500 | 743 |
| 516 | 20241029 | 110000 | 144829984000 | 312500 | 312000 | 313000 | 312000 | 1975 |
| 517 | 20241029 | 105900 | 144212846500 | 312500 | 312500 | 312500 | 312000 | 1110 |
| 518 | 20241029 | 105800 | 143866282500 | 312500 | 312000 | 312500 | 312000 | 1413 |
| 519 | 20241029 | 105700 | 143425329000 | 312000 | 312000 | 312500 | 312000 | 1516 |
| 520 | 20241029 | 105600 | 142952195500 | 312000 | 312500 | 313000 | 312000 | 5803 |
| 521 | 20241029 | 105500 | 141139762500 | 312500 | 312500 | 313000 | 312500 | 1146 |
| 522 | 20241029 | 105400 | 140781454500 | 313000 | 312500 | 313000 | 312500 | 811 |
| 523 | 20241029 | 105300 | 140527907500 | 312500 | 312500 | 313500 | 312500 | 4695 |
| 524 | 20241029 | 105200 | 139059079500 | 312500 | 312500 | 313000 | 312500 | 656 |
| 525 | 20241029 | 105100 | 138853933500 | 313000 | 312500 | 313000 | 312500 | 1712 |
| 526 | 20241029 | 105000 | 138318727500 | 312500 | 313000 | 313500 | 312500 | 4236 |
| 527 | 20241029 | 104900 | 136993747500 | 313500 | 314000 | 314000 | 313000 | 2859 |
| 528 | 20241029 | 104800 | 136097997000 | 314000 | 314000 | 314500 | 313500 | 3526 |
| 529 | 20241029 | 104700 | 134991141000 | 314000 | 314500 | 314500 | 314000 | 691 |
| 530 | 20241029 | 104600 | 134774100000 | 314500 | 314500 | 314500 | 314000 | 614 |
| 531 | 20241029 | 104500 | 134581246000 | 314000 | 315000 | 315000 | 314000 | 2506 |
| 532 | 20241029 | 104400 | 133793457000 | 315000 | 314500 | 315000 | 314500 | 692 |
| 533 | 20241029 | 104300 | 133575651000 | 314500 | 315000 | 315000 | 314500 | 479 |
| 534 | 20241029 | 104200 | 133424951000 | 315000 | 315000 | 315000 | 314000 | 1868 |
| 535 | 20241029 | 104100 | 132837404500 | 315000 | 315500 | 315500 | 314500 | 956 |
| 536 | 20241029 | 104000 | 132536225500 | 315500 | 315000 | 315500 | 314500 | 1219 |
| 537 | 20241029 | 103900 | 132152473000 | 315000 | 314500 | 315000 | 314500 | 1169 |
| 538 | 20241029 | 103800 | 131784360000 | 314500 | 315000 | 315000 | 314000 | 1803 |
| 539 | 20241029 | 103700 | 131216744000 | 315000 | 314500 | 315000 | 314000 | 2427 |
| 540 | 20241029 | 103600 | 130453426500 | 315000 | 314000 | 315000 | 314000 | 1700 |
| 541 | 20241029 | 103500 | 129918466500 | 314000 | 314000 | 314500 | 314000 | 1437 |
| 542 | 20241029 | 103400 | 129466787500 | 314000 | 314500 | 314500 | 314000 | 757 |
| 543 | 20241029 | 103300 | 129228995000 | 314000 | 315000 | 315500 | 314000 | 3608 |
| 544 | 20241029 | 103200 | 128093978000 | 315000 | 315000 | 315500 | 314500 | 1912 |
| 545 | 20241029 | 103100 | 127491810000 | 315000 | 315000 | 315500 | 314500 | 1007 |
| 546 | 20241029 | 103000 | 127174796500 | 315000 | 314500 | 315500 | 314500 | 2634 |
| 547 | 20241029 | 102900 | 126345189500 | 315000 | 314000 | 315000 | 313500 | 1396 |
| 548 | 20241029 | 102800 | 125906674000 | 313500 | 313000 | 314000 | 313000 | 737 |
| 549 | 20241029 | 102700 | 125675644500 | 313500 | 313500 | 314000 | 313000 | 1527 |
| 550 | 20241029 | 102600 | 125197002500 | 314000 | 312500 | 314000 | 312500 | 1534 |
| 551 | 20241029 | 102500 | 124716965000 | 313000 | 313000 | 313000 | 312500 | 1950 |
| 552 | 20241029 | 102400 | 124107448000 | 313000 | 312500 | 313500 | 312500 | 1681 |
| 553 | 20241029 | 102300 | 123581415500 | 313000 | 313500 | 313500 | 312500 | 2932 |
| 554 | 20241029 | 102200 | 122663801000 | 313000 | 312500 | 314000 | 312500 | 3072 |
| 555 | 20241029 | 102100 | 121701582500 | 312500 | 312500 | 313000 | 312000 | 3951 |
| 556 | 20241029 | 102000 | 120467099000 | 312000 | 312500 | 312500 | 312000 | 1746 |
| 557 | 20241029 | 101900 | 119922033000 | 312500 | 313000 | 313000 | 312000 | 3828 |
| 558 | 20241029 | 101800 | 118725733500 | 313000 | 313500 | 314000 | 313000 | 8195 |
| 559 | 20241029 | 101700 | 116159695500 | 313500 | 313500 | 314000 | 313500 | 2648 |
| 560 | 20241029 | 101600 | 115329099500 | 313500 | 313500 | 314000 | 313500 | 735 |
| 561 | 20241029 | 101500 | 115098633500 | 313500 | 313500 | 314000 | 313500 | 1195 |
| 562 | 20241029 | 101400 | 114723935000 | 313500 | 313500 | 314000 | 313000 | 3300 |
| 563 | 20241029 | 101300 | 113689546500 | 313000 | 314500 | 315000 | 313000 | 8069 |
| 564 | 20241029 | 101200 | 111158219500 | 314000 | 314500 | 315000 | 314000 | 2608 |
| 565 | 20241029 | 101100 | 110338387500 | 314500 | 314500 | 315500 | 314500 | 1838 |
| 566 | 20241029 | 101000 | 109759730500 | 315000 | 314000 | 315000 | 314000 | 1121 |
| 567 | 20241029 | 100900 | 109407233000 | 314000 | 314000 | 314500 | 314000 | 2027 |
| 568 | 20241029 | 100800 | 108770300000 | 314000 | 314500 | 315000 | 314000 | 2014 |
| 569 | 20241029 | 100700 | 108137051500 | 314500 | 315000 | 315500 | 314500 | 3966 |
| 570 | 20241029 | 100600 | 106888453000 | 314500 | 314000 | 315000 | 314000 | 1082 |
| 571 | 20241029 | 100500 | 106548111000 | 314000 | 314500 | 314500 | 313500 | 2557 |
| 572 | 20241029 | 100400 | 105745006000 | 314500 | 313500 | 315000 | 313500 | 4000 |
| 573 | 20241029 | 100300 | 104488512000 | 314000 | 313500 | 314000 | 313000 | 3541 |
| 574 | 20241029 | 100200 | 103378337000 | 313500 | 314000 | 314000 | 313500 | 5664 |
| 575 | 20241029 | 100100 | 101601323000 | 314000 | 315000 | 315500 | 313500 | 10511 |
| 576 | 20241029 | 100000 | 98298891000 | 315500 | 315000 | 315500 | 314500 | 2950 |
| 577 | 20241029 | 095900 | 97370174000 | 315000 | 314500 | 315000 | 314000 | 3787 |
| 578 | 20241029 | 095800 | 96179236000 | 314500 | 314500 | 315000 | 314000 | 4974 |
| 579 | 20241029 | 095700 | 94614614000 | 314500 | 315500 | 315500 | 314000 | 12689 |
| 580 | 20241029 | 095600 | 90618629000 | 315500 | 316000 | 316500 | 315000 | 6992 |
| 581 | 20241029 | 095500 | 88411515500 | 316000 | 316000 | 316500 | 315500 | 4314 |
| 582 | 20241029 | 095400 | 87049268500 | 315500 | 316500 | 316500 | 315000 | 10023 |
| 583 | 20241029 | 095300 | 83884383000 | 316500 | 317500 | 317500 | 316000 | 10325 |
| 584 | 20241029 | 095200 | 80613711500 | 317500 | 318000 | 318500 | 317000 | 4781 |
| 585 | 20241029 | 095100 | 79095648500 | 318000 | 317500 | 318000 | 317500 | 1982 |
| 586 | 20241029 | 095000 | 78465713000 | 317500 | 317500 | 318500 | 317000 | 1130 |
| 587 | 20241029 | 094900 | 78106805000 | 317500 | 318500 | 318500 | 317000 | 10975 |
| 588 | 20241029 | 094800 | 74619603500 | 318000 | 319000 | 319500 | 318000 | 5417 |
| 589 | 20241029 | 094700 | 72894453000 | 319000 | 320000 | 320000 | 318500 | 6615 |
| 590 | 20241029 | 094600 | 70781653000 | 320000 | 320500 | 321000 | 320000 | 931 |
| 591 | 20241029 | 094500 | 70483402500 | 320000 | 320000 | 321000 | 320000 | 1484 |
| 592 | 20241029 | 094400 | 70007789500 | 320000 | 321000 | 321500 | 320000 | 2197 |
| 593 | 20241029 | 094300 | 69303118500 | 321500 | 321000 | 321500 | 321000 | 525 |
| 594 | 20241029 | 094200 | 69134489500 | 321500 | 321500 | 322000 | 321000 | 1724 |
| 595 | 20241029 | 094100 | 68580848000 | 321500 | 321500 | 322000 | 321000 | 1700 |
| 596 | 20241029 | 094000 | 68034389000 | 321500 | 321500 | 322000 | 321000 | 1507 |
| 597 | 20241029 | 093900 | 67549885000 | 321000 | 322000 | 322000 | 321000 | 2248 |
| 598 | 20241029 | 093800 | 66827737500 | 322000 | 321500 | 322500 | 321500 | 2425 |
| 599 | 20241029 | 093700 | 66047201000 | 322000 | 320500 | 322500 | 320500 | 2830 |
| 600 | 20241029 | 093600 | 65136878500 | 320500 | 319500 | 321000 | 319500 | 1593 |
| 601 | 20241029 | 093500 | 64626630000 | 319500 | 319500 | 319500 | 319000 | 723 |
| 602 | 20241029 | 093400 | 64395736500 | 319500 | 319500 | 320000 | 319000 | 2256 |
| 603 | 20241029 | 093300 | 63674844500 | 319500 | 319500 | 320000 | 319000 | 2091 |
| 604 | 20241029 | 093200 | 63006844500 | 319500 | 318500 | 320000 | 318500 | 903 |
| 605 | 20241029 | 093100 | 62718752000 | 319000 | 319000 | 319000 | 318000 | 1990 |
| 606 | 20241029 | 093000 | 62084977000 | 318500 | 319500 | 320000 | 318500 | 5062 |
| 607 | 20241029 | 092900 | 60469400000 | 320000 | 319500 | 320000 | 319000 | 2112 |
| 608 | 20241029 | 092800 | 59794593500 | 320000 | 318500 | 320000 | 318500 | 2676 |
| 609 | 20241029 | 092700 | 58940090000 | 319000 | 319000 | 319500 | 317500 | 12862 |
| 610 | 20241029 | 092600 | 54843638000 | 319000 | 319000 | 319500 | 319000 | 1917 |
| 611 | 20241029 | 092500 | 54231799000 | 319000 | 319500 | 320000 | 319000 | 3963 |
| 612 | 20241029 | 092400 | 52965552500 | 320000 | 320500 | 321000 | 319500 | 13461 |
| 613 | 20241029 | 092300 | 48654683000 | 321000 | 321500 | 321500 | 320500 | 9266 |
| 614 | 20241029 | 092200 | 45680927000 | 321000 | 321500 | 322000 | 321000 | 5219 |
| 615 | 20241029 | 092100 | 44003131000 | 321500 | 322500 | 323000 | 321000 | 5918 |
| 616 | 20241029 | 092000 | 42098804500 | 322500 | 322500 | 323000 | 321500 | 3486 |
| 617 | 20241029 | 091900 | 40975486000 | 322500 | 322000 | 323000 | 322000 | 5203 |
| 618 | 20241029 | 091800 | 39296894000 | 322500 | 322000 | 322500 | 321000 | 4069 |
| 619 | 20241029 | 091700 | 37988253500 | 321500 | 321000 | 322000 | 321000 | 2032 |
| 620 | 20241029 | 091600 | 37335053500 | 321500 | 321000 | 321500 | 320500 | 2352 |
| 621 | 20241029 | 091500 | 36579530500 | 321000 | 322000 | 323000 | 321000 | 10052 |
| 622 | 20241029 | 091400 | 33345565000 | 322000 | 323000 | 323500 | 321500 | 8067 |
| 623 | 20241029 | 091300 | 30744719500 | 323500 | 322500 | 323500 | 322500 | 2424 |
| 624 | 20241029 | 091200 | 29962179000 | 323000 | 323500 | 323500 | 322500 | 8302 |
| 625 | 20241029 | 091100 | 27281004500 | 323000 | 324000 | 325000 | 323000 | 8734 |
| 626 | 20241029 | 091000 | 24451748000 | 324500 | 325000 | 325500 | 324000 | 9551 |
| 627 | 20241029 | 090900 | 21352114500 | 325500 | 327500 | 328000 | 325000 | 8440 |
| 628 | 20241029 | 090800 | 18598504000 | 327500 | 327500 | 327500 | 326500 | 2869 |
| 629 | 20241029 | 090700 | 17659962000 | 327500 | 327500 | 328500 | 327500 | 3586 |
| 630 | 20241029 | 090600 | 16483440500 | 327500 | 326500 | 328000 | 326000 | 2679 |
| 631 | 20241029 | 090500 | 15606579500 | 325500 | 326500 | 327000 | 325000 | 7701 |
| 632 | 20241029 | 090400 | 13096910500 | 326500 | 327000 | 327500 | 325500 | 8384 |
| 633 | 20241029 | 090300 | 10360780000 | 327500 | 327500 | 328000 | 326500 | 4831 |
| 634 | 20241029 | 090200 | 8780536500 | 328000 | 329500 | 329500 | 327000 | 9263 |
| 635 | 20241029 | 090100 | 5743469000 | 329000 | 328000 | 329500 | 325500 | 6195 |
| 636 | 20241029 | 090000 | 3715218000 | 328000 | 332000 | 332500 | 327000 | 11217 |