37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 3 | 20241204 | 193400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20241204 | 193300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20241204 | 193200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20241204 | 193100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20241204 | 193000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20241204 | 192900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20241204 | 192800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20241204 | 192700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20241204 | 192600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20241204 | 192500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20241204 | 192400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20241204 | 192300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20241204 | 192200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20241204 | 192100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20241204 | 192000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20241204 | 191900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20241204 | 191800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20241204 | 191700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20241204 | 191600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20241204 | 191500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20241204 | 191400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20241204 | 191300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20241204 | 191200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20241204 | 191100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20241204 | 191000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20241204 | 190900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20241204 | 190800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20241204 | 190700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20241204 | 190600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20241204 | 190500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 33 | 20241204 | 190400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20241204 | 190300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20241204 | 190200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20241204 | 190100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20241204 | 190000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20241204 | 185900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20241204 | 185800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20241204 | 185700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20241204 | 185600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20241204 | 185500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20241204 | 185400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20241204 | 185300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20241204 | 185200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20241204 | 185100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20241204 | 185000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20241204 | 184900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20241204 | 184800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20241204 | 184700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20241204 | 184600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20241204 | 184500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20241204 | 184400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20241204 | 184300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20241204 | 184200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20241204 | 184100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20241204 | 184000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20241204 | 183900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20241204 | 183800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20241204 | 183700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20241204 | 183600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20241204 | 183500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 63 | 20241204 | 183400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20241204 | 183300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20241204 | 183200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20241204 | 183100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20241204 | 183000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20241204 | 182900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20241204 | 182800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20241204 | 182700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20241204 | 182600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20241204 | 182500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20241204 | 182400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20241204 | 182300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20241204 | 182200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20241204 | 182100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20241204 | 182000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20241204 | 181900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20241204 | 181800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20241204 | 181700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20241204 | 181600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20241204 | 181500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20241204 | 181400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20241204 | 181300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20241204 | 181200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20241204 | 181100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20241204 | 181000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20241204 | 180900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20241204 | 180800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20241204 | 180700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20241204 | 180600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20241204 | 180500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 93 | 20241204 | 180400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20241204 | 180300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20241204 | 180200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20241204 | 180100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20241204 | 180000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20241204 | 175900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20241204 | 175800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20241204 | 175700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20241204 | 175600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20241204 | 175500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20241204 | 175400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20241204 | 175300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20241204 | 175200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20241204 | 175100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20241204 | 175000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20241204 | 174900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20241204 | 174800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20241204 | 174700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20241204 | 174600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20241204 | 174500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20241204 | 174400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20241204 | 174300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20241204 | 174200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20241204 | 174100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20241204 | 174000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20241204 | 173900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20241204 | 173800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20241204 | 173700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20241204 | 173600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20241204 | 173500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 123 | 20241204 | 173400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20241204 | 173300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20241204 | 173200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20241204 | 173100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20241204 | 173000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20241204 | 172900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20241204 | 172800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20241204 | 172700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20241204 | 172600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20241204 | 172500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20241204 | 172400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20241204 | 172300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20241204 | 172200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20241204 | 172100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20241204 | 172000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20241204 | 171900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20241204 | 171800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20241204 | 171700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20241204 | 171600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20241204 | 171500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20241204 | 171400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20241204 | 171300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20241204 | 171200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20241204 | 171100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20241204 | 171000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20241204 | 170900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20241204 | 170800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20241204 | 170700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20241204 | 170600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20241204 | 170500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 153 | 20241204 | 170400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20241204 | 170300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20241204 | 170200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20241204 | 170100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20241204 | 170000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20241204 | 165900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20241204 | 165800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20241204 | 165700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20241204 | 165600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20241204 | 165500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20241204 | 165400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20241204 | 165300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20241204 | 165200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20241204 | 165100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20241204 | 165000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20241204 | 164900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20241204 | 164800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20241204 | 164700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20241204 | 164600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20241204 | 164500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20241204 | 164400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20241204 | 164300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20241204 | 164200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20241204 | 164100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20241204 | 164000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20241204 | 163900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20241204 | 163800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20241204 | 163700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20241204 | 163600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20241204 | 163500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 183 | 20241204 | 163400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20241204 | 163300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20241204 | 163200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20241204 | 163100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20241204 | 163000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20241204 | 162900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20241204 | 162800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20241204 | 162700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20241204 | 162600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20241204 | 162500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20241204 | 162400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20241204 | 162300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20241204 | 162200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20241204 | 162100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20241204 | 162000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20241204 | 161900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20241204 | 161800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20241204 | 161700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20241204 | 161600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20241204 | 161500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20241204 | 161400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20241204 | 161300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20241204 | 161200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20241204 | 161100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20241204 | 161000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20241204 | 160900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20241204 | 160800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20241204 | 160700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20241204 | 160600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20241204 | 160500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 213 | 20241204 | 160400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20241204 | 160300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20241204 | 160200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20241204 | 160100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20241204 | 160000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20241204 | 155900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20241204 | 155800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20241204 | 155700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20241204 | 155600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20241204 | 155500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20241204 | 155400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20241204 | 155300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20241204 | 155200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20241204 | 155100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20241204 | 155000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20241204 | 154900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20241204 | 154800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20241204 | 154700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20241204 | 154600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20241204 | 154500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20241204 | 154400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20241204 | 154300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20241204 | 154200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20241204 | 154100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20241204 | 154000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20241204 | 153900 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20241204 | 153800 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20241204 | 153700 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20241204 | 153600 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20241204 | 153500 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 243 | 20241204 | 153400 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20241204 | 153300 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20241204 | 153200 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20241204 | 153100 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20241204 | 153000 | 111654213500 | 276000 | 276000 | 276000 | 276000 | 18383 |
| 248 | 20241204 | 152900 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20241204 | 152800 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20241204 | 152700 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20241204 | 152600 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20241204 | 152500 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20241204 | 152400 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20241204 | 152300 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20241204 | 152200 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20241204 | 152100 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20241204 | 152000 | 106580505500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20241204 | 151900 | 106580505500 | 277000 | 277000 | 277000 | 276500 | 1009 |
| 259 | 20241204 | 151800 | 106301260000 | 277000 | 276500 | 277000 | 276500 | 436 |
| 260 | 20241204 | 151700 | 106180603500 | 277000 | 277000 | 277000 | 276500 | 2015 |
| 261 | 20241204 | 151600 | 105622858000 | 276500 | 276500 | 277000 | 276500 | 2965 |
| 262 | 20241204 | 151500 | 104802827000 | 276500 | 276500 | 277000 | 276000 | 2003 |
| 263 | 20241204 | 151400 | 104248794000 | 276500 | 276500 | 276500 | 276000 | 609 |
| 264 | 20241204 | 151300 | 104080610000 | 276500 | 276500 | 276500 | 276000 | 547 |
| 265 | 20241204 | 151200 | 103929599500 | 276500 | 276000 | 276500 | 276000 | 669 |
| 266 | 20241204 | 151100 | 103744820000 | 276000 | 276000 | 276500 | 276000 | 527 |
| 267 | 20241204 | 151000 | 103599257000 | 276500 | 276000 | 276500 | 276000 | 1415 |
| 268 | 20241204 | 150900 | 103208176000 | 276500 | 276000 | 276500 | 276000 | 820 |
| 269 | 20241204 | 150800 | 102981649500 | 276500 | 276500 | 276500 | 276000 | 503 |
| 270 | 20241204 | 150700 | 102842780000 | 276000 | 276500 | 276500 | 276000 | 476 |
| 271 | 20241204 | 150600 | 102711223000 | 276500 | 276000 | 276500 | 276000 | 279 |
| 272 | 20241204 | 150500 | 102634106500 | 276500 | 276500 | 276500 | 276000 | 331 |
| 273 | 20241204 | 150400 | 102542677000 | 276000 | 276500 | 276500 | 276000 | 790 |
| 274 | 20241204 | 150300 | 102324382500 | 276500 | 276500 | 276500 | 276000 | 215 |
| 275 | 20241204 | 150200 | 102264956500 | 276000 | 276500 | 276500 | 276000 | 793 |
| 276 | 20241204 | 150100 | 102045730000 | 276000 | 276000 | 276500 | 276000 | 240 |
| 277 | 20241204 | 150000 | 101979419500 | 276500 | 276000 | 276500 | 276000 | 818 |
| 278 | 20241204 | 145900 | 101753343500 | 276000 | 276000 | 276500 | 276000 | 728 |
| 279 | 20241204 | 145800 | 101552144500 | 276500 | 276500 | 276500 | 276000 | 593 |
| 280 | 20241204 | 145700 | 101388310500 | 276000 | 276500 | 276500 | 276000 | 641 |
| 281 | 20241204 | 145600 | 101211218500 | 276500 | 276000 | 276500 | 276000 | 381 |
| 282 | 20241204 | 145500 | 101105984500 | 276500 | 276500 | 276500 | 276000 | 335 |
| 283 | 20241204 | 145400 | 101013445500 | 276000 | 276000 | 276500 | 276000 | 312 |
| 284 | 20241204 | 145300 | 100927316500 | 276000 | 276000 | 276500 | 276000 | 445 |
| 285 | 20241204 | 145200 | 100804461500 | 276000 | 276000 | 276500 | 276000 | 426 |
| 286 | 20241204 | 145100 | 100686853500 | 276000 | 276000 | 276000 | 275500 | 563 |
| 287 | 20241204 | 145000 | 100531508500 | 275500 | 276000 | 276000 | 275500 | 2387 |
| 288 | 20241204 | 144900 | 99872791500 | 275500 | 276000 | 276000 | 275500 | 246 |
| 289 | 20241204 | 144800 | 99805011000 | 276000 | 275500 | 276000 | 275500 | 335 |
| 290 | 20241204 | 144700 | 99712638000 | 275500 | 275500 | 276000 | 275500 | 237 |
| 291 | 20241204 | 144600 | 99647315500 | 276000 | 275500 | 276000 | 275500 | 638 |
| 292 | 20241204 | 144500 | 99471502500 | 276000 | 276500 | 277000 | 275500 | 4214 |
| 293 | 20241204 | 144400 | 98306846000 | 276500 | 276500 | 277000 | 276500 | 296 |
| 294 | 20241204 | 144300 | 98224987000 | 276500 | 277000 | 277000 | 276500 | 383 |
| 295 | 20241204 | 144200 | 98119016500 | 277000 | 276500 | 277000 | 276500 | 381 |
| 296 | 20241204 | 144100 | 98013628500 | 277000 | 276500 | 277000 | 276500 | 511 |
| 297 | 20241204 | 144000 | 97872242500 | 276500 | 276000 | 276500 | 276000 | 1566 |
| 298 | 20241204 | 143900 | 97439289500 | 276500 | 276000 | 276500 | 275500 | 4547 |
| 299 | 20241204 | 143800 | 96184444000 | 276000 | 275500 | 276000 | 275500 | 439 |
| 300 | 20241204 | 143700 | 96063364500 | 275500 | 275500 | 276000 | 275500 | 318 |
| 301 | 20241204 | 143600 | 95975679500 | 276000 | 275500 | 276000 | 275500 | 388 |
| 302 | 20241204 | 143500 | 95868692500 | 275500 | 275500 | 276000 | 275500 | 308 |
| 303 | 20241204 | 143400 | 95783809000 | 276000 | 275500 | 276000 | 275500 | 251 |
| 304 | 20241204 | 143300 | 95714599500 | 276000 | 275500 | 276000 | 275500 | 188 |
| 305 | 20241204 | 143200 | 95662786000 | 276000 | 275500 | 276000 | 275500 | 714 |
| 306 | 20241204 | 143100 | 95466020000 | 276000 | 276000 | 276000 | 275500 | 181 |
| 307 | 20241204 | 143000 | 95416123500 | 275500 | 275500 | 276000 | 275500 | 353 |
| 308 | 20241204 | 142900 | 95318756000 | 275500 | 275500 | 276000 | 275500 | 138 |
| 309 | 20241204 | 142800 | 95280720000 | 275500 | 275500 | 276000 | 275500 | 418 |
| 310 | 20241204 | 142700 | 95165416000 | 275500 | 275500 | 276000 | 275500 | 314 |
| 311 | 20241204 | 142600 | 95078843500 | 275500 | 275000 | 276000 | 275000 | 969 |
| 312 | 20241204 | 142500 | 94811880000 | 275000 | 274500 | 275500 | 274500 | 2107 |
| 313 | 20241204 | 142400 | 94232428500 | 274500 | 274500 | 275000 | 274500 | 234 |
| 314 | 20241204 | 142300 | 94168108500 | 274500 | 274500 | 275000 | 274500 | 209 |
| 315 | 20241204 | 142200 | 94110700500 | 274500 | 274500 | 275000 | 274500 | 260 |
| 316 | 20241204 | 142100 | 94039298500 | 274500 | 274500 | 275000 | 274500 | 364 |
| 317 | 20241204 | 142000 | 93939340500 | 275000 | 275000 | 275000 | 274500 | 191 |
| 318 | 20241204 | 141900 | 93886868000 | 274500 | 275000 | 275000 | 274500 | 186 |
| 319 | 20241204 | 141800 | 93835772500 | 274500 | 274000 | 275000 | 274000 | 1412 |
| 320 | 20241204 | 141700 | 93448205000 | 274500 | 274000 | 274500 | 274000 | 239 |
| 321 | 20241204 | 141600 | 93382647000 | 274000 | 274500 | 274500 | 274000 | 561 |
| 322 | 20241204 | 141500 | 93228915500 | 274500 | 274000 | 274500 | 274000 | 489 |
| 323 | 20241204 | 141400 | 93094784000 | 274500 | 274000 | 274500 | 274000 | 457 |
| 324 | 20241204 | 141300 | 92969380000 | 274000 | 274500 | 274500 | 274000 | 160 |
| 325 | 20241204 | 141200 | 92925477000 | 274000 | 274500 | 274500 | 274000 | 198 |
| 326 | 20241204 | 141100 | 92871212500 | 274500 | 274000 | 274500 | 274000 | 241 |
| 327 | 20241204 | 141000 | 92805132000 | 274000 | 275000 | 275000 | 274000 | 1300 |
| 328 | 20241204 | 140900 | 92448316500 | 274500 | 274500 | 275000 | 274500 | 1082 |
| 329 | 20241204 | 140800 | 92151251500 | 274500 | 274500 | 275000 | 274500 | 219 |
| 330 | 20241204 | 140700 | 92091124500 | 274500 | 274500 | 275000 | 274500 | 189 |
| 331 | 20241204 | 140600 | 92039227500 | 274500 | 274500 | 275000 | 274500 | 431 |
| 332 | 20241204 | 140500 | 91920862000 | 274500 | 274500 | 275000 | 274500 | 145 |
| 333 | 20241204 | 140400 | 91881036500 | 275000 | 275000 | 275000 | 274500 | 256 |
| 334 | 20241204 | 140300 | 91810698000 | 275000 | 274500 | 275000 | 274500 | 67 |
| 335 | 20241204 | 140200 | 91792288000 | 274500 | 274000 | 275000 | 274000 | 1249 |
| 336 | 20241204 | 140100 | 91449413500 | 274000 | 274500 | 274500 | 274000 | 248 |
| 337 | 20241204 | 140000 | 91381387500 | 274500 | 274500 | 274500 | 274000 | 173 |
| 338 | 20241204 | 135900 | 91333930500 | 274500 | 274000 | 274500 | 274000 | 183 |
| 339 | 20241204 | 135800 | 91283756500 | 274500 | 274000 | 274500 | 274000 | 184 |
| 340 | 20241204 | 135700 | 91233335500 | 274000 | 274000 | 274500 | 274000 | 254 |
| 341 | 20241204 | 135600 | 91163679000 | 274000 | 274000 | 274500 | 274000 | 115 |
| 342 | 20241204 | 135500 | 91132154000 | 274500 | 274000 | 274500 | 274000 | 297 |
| 343 | 20241204 | 135400 | 91050697000 | 274500 | 274500 | 274500 | 274000 | 140 |
| 344 | 20241204 | 135300 | 91012329500 | 274500 | 274000 | 274500 | 274000 | 474 |
| 345 | 20241204 | 135200 | 90882388000 | 274500 | 274500 | 274500 | 274000 | 142 |
| 346 | 20241204 | 135100 | 90843463500 | 274000 | 274000 | 274500 | 274000 | 117 |
| 347 | 20241204 | 135000 | 90811384500 | 274000 | 274000 | 274500 | 274000 | 118 |
| 348 | 20241204 | 134900 | 90779048500 | 274000 | 274000 | 274500 | 274000 | 536 |
| 349 | 20241204 | 134800 | 90632116500 | 274000 | 274000 | 274500 | 274000 | 41 |
| 350 | 20241204 | 134700 | 90620868500 | 274500 | 274500 | 274500 | 274000 | 163 |
| 351 | 20241204 | 134600 | 90576158000 | 274500 | 274000 | 274500 | 274000 | 146 |
| 352 | 20241204 | 134500 | 90536118500 | 274000 | 274000 | 274500 | 274000 | 238 |
| 353 | 20241204 | 134400 | 90470841500 | 274500 | 274000 | 274500 | 274000 | 81 |
| 354 | 20241204 | 134300 | 90448645500 | 274500 | 274000 | 274500 | 274000 | 211 |
| 355 | 20241204 | 134200 | 90390766000 | 274000 | 274500 | 274500 | 274000 | 86 |
| 356 | 20241204 | 134100 | 90367192500 | 274000 | 273500 | 274500 | 273500 | 847 |
| 357 | 20241204 | 134000 | 90135137500 | 273500 | 273500 | 274000 | 273500 | 71 |
| 358 | 20241204 | 133900 | 90115717000 | 273500 | 274000 | 274500 | 273500 | 683 |
| 359 | 20241204 | 133800 | 89928596000 | 274000 | 274000 | 274500 | 274000 | 412 |
| 360 | 20241204 | 133700 | 89815703000 | 274000 | 274000 | 274500 | 274000 | 232 |
| 361 | 20241204 | 133600 | 89752093000 | 274000 | 274500 | 274500 | 274000 | 313 |
| 362 | 20241204 | 133500 | 89666324500 | 274000 | 274500 | 274500 | 274000 | 243 |
| 363 | 20241204 | 133400 | 89599734000 | 274000 | 274500 | 274500 | 274000 | 292 |
| 364 | 20241204 | 133300 | 89519719500 | 274000 | 274500 | 274500 | 274000 | 89 |
| 365 | 20241204 | 133200 | 89495315500 | 274500 | 274000 | 274500 | 274000 | 605 |
| 366 | 20241204 | 133100 | 89329538000 | 274500 | 274000 | 274500 | 274000 | 607 |
| 367 | 20241204 | 133000 | 89162947000 | 274000 | 274000 | 274500 | 274000 | 157 |
| 368 | 20241204 | 132900 | 89119924000 | 274000 | 274000 | 274500 | 274000 | 86 |
| 369 | 20241204 | 132800 | 89096343500 | 274000 | 274000 | 274500 | 274000 | 67 |
| 370 | 20241204 | 132700 | 89077980000 | 274000 | 274000 | 274500 | 274000 | 184 |
| 371 | 20241204 | 132600 | 89027548000 | 274500 | 274000 | 274500 | 273500 | 524 |
| 372 | 20241204 | 132500 | 88883972000 | 274000 | 274000 | 274500 | 274000 | 2790 |
| 373 | 20241204 | 132400 | 88119488000 | 274000 | 274500 | 274500 | 274000 | 270 |
| 374 | 20241204 | 132300 | 88045376000 | 274500 | 275000 | 275000 | 274000 | 435 |
| 375 | 20241204 | 132200 | 87926002500 | 274500 | 274500 | 275000 | 274500 | 737 |
| 376 | 20241204 | 132100 | 87723669000 | 275000 | 274500 | 275000 | 274500 | 231 |
| 377 | 20241204 | 132000 | 87660249000 | 274500 | 275000 | 275000 | 274500 | 304 |
| 378 | 20241204 | 131900 | 87576792000 | 275000 | 274500 | 275000 | 274500 | 707 |
| 379 | 20241204 | 131800 | 87382706500 | 274500 | 274500 | 275000 | 274500 | 74 |
| 380 | 20241204 | 131700 | 87362384500 | 274500 | 275500 | 275500 | 274500 | 282 |
| 381 | 20241204 | 131600 | 87284823000 | 275000 | 275500 | 275500 | 275000 | 349 |
| 382 | 20241204 | 131500 | 87188831500 | 275000 | 275000 | 275500 | 275000 | 226 |
| 383 | 20241204 | 131400 | 87126677000 | 275500 | 275000 | 275500 | 274500 | 700 |
| 384 | 20241204 | 131300 | 86934154500 | 274500 | 274500 | 275000 | 274500 | 367 |
| 385 | 20241204 | 131200 | 86833240500 | 275500 | 275500 | 275500 | 274500 | 408 |
| 386 | 20241204 | 131100 | 86721022000 | 275000 | 275500 | 275500 | 275000 | 208 |
| 387 | 20241204 | 131000 | 86663812500 | 275500 | 275000 | 275500 | 275000 | 650 |
| 388 | 20241204 | 130900 | 86485044000 | 275000 | 275000 | 275500 | 275000 | 73 |
| 389 | 20241204 | 130800 | 86464968000 | 275000 | 275000 | 275500 | 274500 | 1727 |
| 390 | 20241204 | 130700 | 85989952500 | 274500 | 274500 | 275000 | 274500 | 287 |
| 391 | 20241204 | 130600 | 85911083000 | 274500 | 275000 | 275000 | 274500 | 221 |
| 392 | 20241204 | 130500 | 85850340500 | 275000 | 274500 | 275000 | 274500 | 53 |
| 393 | 20241204 | 130400 | 85835787000 | 274500 | 275000 | 275000 | 274500 | 118 |
| 394 | 20241204 | 130300 | 85803384000 | 274500 | 274500 | 275000 | 274000 | 418 |
| 395 | 20241204 | 130200 | 85688657500 | 274500 | 274500 | 274500 | 274000 | 111 |
| 396 | 20241204 | 130100 | 85658207000 | 274500 | 274000 | 274500 | 273500 | 1722 |
| 397 | 20241204 | 130000 | 85186036500 | 274000 | 273500 | 274000 | 273500 | 292 |
| 398 | 20241204 | 125900 | 85106094000 | 273500 | 274000 | 274000 | 273500 | 116 |
| 399 | 20241204 | 125800 | 85074354500 | 273500 | 273500 | 274000 | 273500 | 221 |
| 400 | 20241204 | 125700 | 85013859000 | 274000 | 273500 | 274000 | 273500 | 81 |
| 401 | 20241204 | 125600 | 84991687500 | 273500 | 273500 | 274000 | 273500 | 229 |
| 402 | 20241204 | 125500 | 84929030500 | 273500 | 273500 | 274000 | 273500 | 187 |
| 403 | 20241204 | 125400 | 84877831000 | 273500 | 273500 | 274000 | 273500 | 152 |
| 404 | 20241204 | 125300 | 84836205500 | 273500 | 273500 | 274000 | 273500 | 331 |
| 405 | 20241204 | 125200 | 84745624000 | 274000 | 274000 | 274000 | 273500 | 137 |
| 406 | 20241204 | 125100 | 84708134500 | 274000 | 273500 | 274000 | 273500 | 256 |
| 407 | 20241204 | 125000 | 84638115000 | 273500 | 273500 | 274000 | 273000 | 802 |
| 408 | 20241204 | 124900 | 84418841000 | 273000 | 273000 | 273500 | 273000 | 88 |
| 409 | 20241204 | 124800 | 84394804500 | 273000 | 273500 | 274000 | 273000 | 1657 |
| 410 | 20241204 | 124700 | 83941698000 | 273500 | 273500 | 274000 | 273500 | 122 |
| 411 | 20241204 | 124600 | 83908322000 | 273500 | 274000 | 274000 | 273500 | 499 |
| 412 | 20241204 | 124500 | 83771643000 | 273500 | 274000 | 274000 | 273500 | 431 |
| 413 | 20241204 | 124400 | 83653690500 | 273500 | 274000 | 274000 | 273500 | 241 |
| 414 | 20241204 | 124300 | 83587680500 | 274000 | 273500 | 274000 | 273500 | 591 |
| 415 | 20241204 | 124200 | 83425858000 | 274000 | 273500 | 274000 | 273500 | 156 |
| 416 | 20241204 | 124100 | 83383168500 | 273500 | 273500 | 274000 | 273500 | 115 |
| 417 | 20241204 | 124000 | 83351707500 | 273500 | 273000 | 274000 | 273000 | 1065 |
| 418 | 20241204 | 123900 | 83060425500 | 273000 | 273000 | 273500 | 273000 | 124 |
| 419 | 20241204 | 123800 | 83026571500 | 273000 | 273000 | 273500 | 272500 | 2504 |
| 420 | 20241204 | 123700 | 82342982500 | 272500 | 272500 | 273000 | 272500 | 229 |
| 421 | 20241204 | 123600 | 82280572000 | 272500 | 272500 | 273000 | 272500 | 113 |
| 422 | 20241204 | 123500 | 82249764500 | 273000 | 272000 | 273000 | 272000 | 2025 |
| 423 | 20241204 | 123400 | 81697977000 | 272000 | 272000 | 272500 | 272000 | 739 |
| 424 | 20241204 | 123300 | 81496934000 | 272500 | 272000 | 272500 | 272000 | 261 |
| 425 | 20241204 | 123200 | 81425920000 | 272000 | 272000 | 272500 | 272000 | 1362 |
| 426 | 20241204 | 123100 | 81055425000 | 272000 | 272000 | 272500 | 272000 | 801 |
| 427 | 20241204 | 123000 | 80837542500 | 272000 | 271500 | 272000 | 271500 | 419 |
| 428 | 20241204 | 122900 | 80723588500 | 271500 | 271500 | 272000 | 271500 | 295 |
| 429 | 20241204 | 122800 | 80643412000 | 272000 | 272000 | 272000 | 271500 | 68 |
| 430 | 20241204 | 122700 | 80624931000 | 272000 | 272000 | 272000 | 271500 | 374 |
| 431 | 20241204 | 122600 | 80523224000 | 272500 | 272000 | 272500 | 271500 | 1225 |
| 432 | 20241204 | 122500 | 80189991000 | 272500 | 271500 | 272500 | 271500 | 2604 |
| 433 | 20241204 | 122400 | 79481674000 | 271500 | 272000 | 272000 | 271500 | 212 |
| 434 | 20241204 | 122300 | 79424024500 | 272000 | 271500 | 272000 | 271500 | 225 |
| 435 | 20241204 | 122200 | 79362872000 | 271500 | 272000 | 272000 | 271500 | 143 |
| 436 | 20241204 | 122100 | 79324010500 | 271500 | 272000 | 272000 | 271500 | 71 |
| 437 | 20241204 | 122000 | 79304725000 | 272000 | 271500 | 272000 | 271500 | 287 |
| 438 | 20241204 | 121900 | 79226712500 | 272000 | 271500 | 272000 | 271500 | 105 |
| 439 | 20241204 | 121800 | 79198176500 | 271500 | 272000 | 272500 | 271500 | 438 |
| 440 | 20241204 | 121700 | 79079040000 | 272000 | 272000 | 272500 | 271500 | 956 |
| 441 | 20241204 | 121600 | 78818996000 | 271500 | 272000 | 272000 | 271500 | 220 |
| 442 | 20241204 | 121500 | 78759187000 | 271500 | 272000 | 272000 | 271500 | 359 |
| 443 | 20241204 | 121400 | 78661617500 | 272000 | 271500 | 272000 | 271500 | 444 |
| 444 | 20241204 | 121300 | 78540922000 | 272000 | 271500 | 272000 | 271500 | 135 |
| 445 | 20241204 | 121200 | 78504254000 | 271500 | 271500 | 272000 | 271500 | 266 |
| 446 | 20241204 | 121100 | 78432026000 | 272000 | 271500 | 272000 | 271500 | 229 |
| 447 | 20241204 | 121000 | 78369838000 | 271500 | 272000 | 272000 | 271500 | 185 |
| 448 | 20241204 | 120900 | 78319598000 | 272000 | 271500 | 272000 | 271500 | 573 |
| 449 | 20241204 | 120800 | 78163877000 | 271500 | 271500 | 272000 | 271500 | 987 |
| 450 | 20241204 | 120700 | 77895905000 | 271500 | 272000 | 272000 | 271500 | 126 |
| 451 | 20241204 | 120600 | 77861677000 | 272000 | 271500 | 272000 | 271500 | 189 |
| 452 | 20241204 | 120500 | 77810352000 | 271500 | 271500 | 272000 | 271500 | 81 |
| 453 | 20241204 | 120400 | 77788348000 | 271500 | 271500 | 272000 | 271500 | 67 |
| 454 | 20241204 | 120300 | 77770144000 | 271500 | 272000 | 272500 | 271500 | 382 |
| 455 | 20241204 | 120200 | 77666242500 | 272500 | 272000 | 272500 | 272000 | 322 |
| 456 | 20241204 | 120100 | 77578639500 | 272000 | 272000 | 272500 | 272000 | 565 |
| 457 | 20241204 | 120000 | 77424935500 | 272500 | 272000 | 272500 | 272000 | 1086 |
| 458 | 20241204 | 115900 | 77129536000 | 272000 | 271500 | 272500 | 271500 | 1352 |
| 459 | 20241204 | 115800 | 76761721500 | 271500 | 271500 | 272000 | 271500 | 155 |
| 460 | 20241204 | 115700 | 76719610000 | 272000 | 271500 | 272000 | 271500 | 313 |
| 461 | 20241204 | 115600 | 76634486500 | 271500 | 272000 | 272500 | 271500 | 700 |
| 462 | 20241204 | 115500 | 76444118000 | 271500 | 272000 | 272000 | 271500 | 644 |
| 463 | 20241204 | 115400 | 76269018500 | 271500 | 271500 | 272000 | 271500 | 636 |
| 464 | 20241204 | 115300 | 76096139500 | 271500 | 272000 | 272000 | 271500 | 132 |
| 465 | 20241204 | 115200 | 76060287500 | 272000 | 271500 | 272000 | 271500 | 406 |
| 466 | 20241204 | 115100 | 75949952500 | 272000 | 271500 | 272000 | 271500 | 84 |
| 467 | 20241204 | 115000 | 75927127500 | 271500 | 272000 | 272500 | 271500 | 1408 |
| 468 | 20241204 | 114900 | 75544347500 | 272000 | 271500 | 272500 | 271500 | 1731 |
| 469 | 20241204 | 114800 | 75073429000 | 271500 | 271500 | 272000 | 271500 | 1604 |
| 470 | 20241204 | 114700 | 74637710000 | 271000 | 271000 | 271500 | 271000 | 170 |
| 471 | 20241204 | 114600 | 74591601500 | 271000 | 271000 | 271500 | 270500 | 505 |
| 472 | 20241204 | 114500 | 74454745500 | 270500 | 271000 | 271000 | 270500 | 587 |
| 473 | 20241204 | 114400 | 74295915500 | 270500 | 271000 | 271000 | 270500 | 250 |
| 474 | 20241204 | 114300 | 74228237000 | 271000 | 271000 | 271000 | 270500 | 288 |
| 475 | 20241204 | 114200 | 74150231500 | 271000 | 271000 | 271500 | 270500 | 107 |
| 476 | 20241204 | 114100 | 74121235500 | 271500 | 271000 | 271500 | 270500 | 1060 |
| 477 | 20241204 | 114000 | 73834056500 | 270500 | 271000 | 271000 | 270500 | 417 |
| 478 | 20241204 | 113900 | 73721118500 | 270500 | 270500 | 271000 | 270500 | 70 |
| 479 | 20241204 | 113800 | 73702168000 | 270500 | 270500 | 271000 | 270000 | 613 |
| 480 | 20241204 | 113700 | 73536392000 | 270000 | 270500 | 270500 | 270000 | 936 |
| 481 | 20241204 | 113600 | 73283420000 | 270000 | 270500 | 270500 | 270000 | 1259 |
| 482 | 20241204 | 113500 | 72943191500 | 270000 | 270000 | 270500 | 270000 | 524 |
| 483 | 20241204 | 113400 | 72801674000 | 270000 | 270000 | 270500 | 270000 | 634 |
| 484 | 20241204 | 113300 | 72630394000 | 270000 | 270500 | 270500 | 270000 | 716 |
| 485 | 20241204 | 113200 | 72436837500 | 270500 | 270500 | 271000 | 270500 | 759 |
| 486 | 20241204 | 113100 | 72231476500 | 270500 | 271000 | 271000 | 270500 | 284 |
| 487 | 20241204 | 113000 | 72154640000 | 270500 | 271000 | 271000 | 270500 | 422 |
| 488 | 20241204 | 112900 | 72040472000 | 270500 | 271000 | 271500 | 270500 | 1859 |
| 489 | 20241204 | 112800 | 71537053500 | 271000 | 271000 | 271500 | 271000 | 177 |
| 490 | 20241204 | 112700 | 71489077000 | 271000 | 271000 | 271500 | 271000 | 254 |
| 491 | 20241204 | 112600 | 71420183000 | 271000 | 271000 | 271500 | 271000 | 396 |
| 492 | 20241204 | 112500 | 71312767000 | 271500 | 271000 | 271500 | 271000 | 336 |
| 493 | 20241204 | 112400 | 71221612500 | 271500 | 271500 | 271500 | 271000 | 281 |
| 494 | 20241204 | 112300 | 71145398000 | 271500 | 271000 | 271500 | 270500 | 1938 |
| 495 | 20241204 | 112200 | 70620098500 | 271000 | 270500 | 271000 | 270500 | 419 |
| 496 | 20241204 | 112100 | 70506609000 | 270500 | 271000 | 271000 | 270500 | 304 |
| 497 | 20241204 | 112000 | 70424310000 | 270500 | 270500 | 271000 | 270500 | 240 |
| 498 | 20241204 | 111900 | 70359367000 | 271000 | 271000 | 271000 | 270500 | 459 |
| 499 | 20241204 | 111800 | 70235074500 | 270500 | 271000 | 271000 | 270500 | 294 |
| 500 | 20241204 | 111700 | 70155488000 | 271000 | 271000 | 271000 | 270500 | 449 |
| 501 | 20241204 | 111600 | 70033886500 | 270500 | 270500 | 271000 | 270500 | 175 |
| 502 | 20241204 | 111500 | 69986513500 | 271000 | 270500 | 271000 | 270500 | 255 |
| 503 | 20241204 | 111400 | 69917441500 | 271000 | 271000 | 271000 | 270500 | 613 |
| 504 | 20241204 | 111300 | 69751465000 | 271000 | 270500 | 271000 | 270500 | 164 |
| 505 | 20241204 | 111200 | 69707081000 | 270500 | 270500 | 271000 | 270500 | 223 |
| 506 | 20241204 | 111100 | 69646694500 | 271000 | 271000 | 271000 | 270500 | 156 |
| 507 | 20241204 | 111000 | 69604461000 | 270500 | 270500 | 271000 | 270500 | 363 |
| 508 | 20241204 | 110900 | 69506178500 | 270500 | 270500 | 271000 | 270500 | 256 |
| 509 | 20241204 | 110800 | 69436880000 | 270500 | 270500 | 270500 | 270000 | 603 |
| 510 | 20241204 | 110700 | 69273842000 | 270500 | 269500 | 270500 | 269500 | 1247 |
| 511 | 20241204 | 110600 | 68937217500 | 269500 | 270000 | 270000 | 269500 | 4096 |
| 512 | 20241204 | 110500 | 67833040000 | 270000 | 270000 | 270000 | 269500 | 387 |
| 513 | 20241204 | 110400 | 67728690500 | 270000 | 270000 | 270500 | 269500 | 3069 |
| 514 | 20241204 | 110300 | 66900116000 | 270500 | 270500 | 270500 | 270000 | 698 |
| 515 | 20241204 | 110200 | 66711424000 | 270500 | 270000 | 270500 | 270000 | 245 |
| 516 | 20241204 | 110100 | 66645214500 | 270000 | 270000 | 270500 | 270000 | 188 |
| 517 | 20241204 | 110000 | 66594413000 | 270500 | 270000 | 270500 | 270000 | 468 |
| 518 | 20241204 | 105900 | 66467873500 | 270500 | 271000 | 271000 | 270000 | 1084 |
| 519 | 20241204 | 105800 | 66174646500 | 271000 | 270500 | 271000 | 270500 | 225 |
| 520 | 20241204 | 105700 | 66113765000 | 270500 | 270500 | 271000 | 270000 | 684 |
| 521 | 20241204 | 105600 | 65928723500 | 270500 | 270000 | 270500 | 270000 | 299 |
| 522 | 20241204 | 105500 | 65847903000 | 270000 | 270000 | 270500 | 270000 | 783 |
| 523 | 20241204 | 105400 | 65636198000 | 270000 | 270500 | 270500 | 270000 | 360 |
| 524 | 20241204 | 105300 | 65538874000 | 270000 | 270500 | 270500 | 270000 | 254 |
| 525 | 20241204 | 105200 | 65470212500 | 270000 | 270000 | 270500 | 270000 | 312 |
| 526 | 20241204 | 105100 | 65385921500 | 270000 | 270500 | 270500 | 270000 | 349 |
| 527 | 20241204 | 105000 | 65291615500 | 270000 | 270000 | 270500 | 270000 | 597 |
| 528 | 20241204 | 104900 | 65130173000 | 270500 | 270000 | 270500 | 270000 | 210 |
| 529 | 20241204 | 104800 | 65073457500 | 270000 | 270000 | 270500 | 270000 | 272 |
| 530 | 20241204 | 104700 | 64999963500 | 270000 | 270500 | 270500 | 270000 | 329 |
| 531 | 20241204 | 104600 | 64911031000 | 270000 | 270500 | 271000 | 269500 | 2741 |
| 532 | 20241204 | 104500 | 64170387500 | 271000 | 271000 | 271000 | 270500 | 685 |
| 533 | 20241204 | 104400 | 63984878500 | 270500 | 270500 | 271000 | 270500 | 191 |
| 534 | 20241204 | 104300 | 63933188500 | 271000 | 270500 | 271000 | 270000 | 2178 |
| 535 | 20241204 | 104200 | 63344652000 | 270500 | 270000 | 270500 | 269500 | 772 |
| 536 | 20241204 | 104100 | 63136073500 | 270000 | 270000 | 270500 | 269500 | 1180 |
| 537 | 20241204 | 104000 | 62817532500 | 270000 | 270000 | 270000 | 269500 | 467 |
| 538 | 20241204 | 103900 | 62691490500 | 269500 | 270000 | 270000 | 269500 | 492 |
| 539 | 20241204 | 103800 | 62558770500 | 270000 | 270000 | 270000 | 269500 | 473 |
| 540 | 20241204 | 103700 | 62431132000 | 269500 | 269500 | 270000 | 269500 | 246 |
| 541 | 20241204 | 103600 | 62364763000 | 270000 | 270000 | 270000 | 269500 | 596 |
| 542 | 20241204 | 103500 | 62203900000 | 270000 | 269500 | 270000 | 269500 | 286 |
| 543 | 20241204 | 103400 | 62126732000 | 270000 | 269500 | 270000 | 269500 | 339 |
| 544 | 20241204 | 103300 | 62035290500 | 269500 | 269500 | 270000 | 269500 | 321 |
| 545 | 20241204 | 103200 | 61948766500 | 270000 | 269500 | 270000 | 269000 | 616 |
| 546 | 20241204 | 103100 | 61782819000 | 269500 | 269000 | 270000 | 268500 | 4943 |
| 547 | 20241204 | 103000 | 60452573000 | 269000 | 269000 | 269000 | 268500 | 3006 |
| 548 | 20241204 | 102900 | 59644957000 | 269000 | 270500 | 271000 | 269000 | 19694 |
| 549 | 20241204 | 102800 | 54329519500 | 270500 | 270500 | 271000 | 270500 | 1821 |
| 550 | 20241204 | 102700 | 53836871500 | 270500 | 271000 | 271000 | 270500 | 1053 |
| 551 | 20241204 | 102600 | 53551930000 | 271000 | 271000 | 271000 | 270500 | 549 |
| 552 | 20241204 | 102500 | 53403334000 | 270500 | 271500 | 271500 | 270500 | 745 |
| 553 | 20241204 | 102400 | 53201545000 | 271500 | 271500 | 271500 | 271000 | 1203 |
| 554 | 20241204 | 102300 | 52875499000 | 271000 | 271000 | 271500 | 270500 | 719 |
| 555 | 20241204 | 102200 | 52680655000 | 271000 | 271000 | 271500 | 270500 | 1619 |
| 556 | 20241204 | 102100 | 52241933500 | 271000 | 271000 | 271500 | 270500 | 2191 |
| 557 | 20241204 | 102000 | 51648333000 | 271500 | 271500 | 271500 | 271000 | 624 |
| 558 | 20241204 | 101900 | 51479125000 | 271000 | 271000 | 271500 | 271000 | 277 |
| 559 | 20241204 | 101800 | 51403995500 | 271000 | 271000 | 271500 | 271000 | 1189 |
| 560 | 20241204 | 101700 | 51081431500 | 271000 | 270500 | 271500 | 270500 | 797 |
| 561 | 20241204 | 101600 | 50865512500 | 271000 | 271500 | 271500 | 270500 | 626 |
| 562 | 20241204 | 101500 | 50695851500 | 271000 | 271500 | 271500 | 270500 | 1173 |
| 563 | 20241204 | 101400 | 50377960500 | 271500 | 270500 | 271500 | 270500 | 1322 |
| 564 | 20241204 | 101300 | 50019653500 | 271000 | 271000 | 271000 | 270500 | 731 |
| 565 | 20241204 | 101200 | 49821717000 | 271000 | 271000 | 271000 | 270500 | 703 |
| 566 | 20241204 | 101100 | 49631384000 | 270500 | 270500 | 271000 | 270500 | 670 |
| 567 | 20241204 | 101000 | 49449966500 | 271000 | 271000 | 271500 | 270500 | 2638 |
| 568 | 20241204 | 100900 | 48735756000 | 271000 | 271500 | 272000 | 271000 | 9646 |
| 569 | 20241204 | 100800 | 46119307000 | 272000 | 272000 | 272000 | 271500 | 186 |
| 570 | 20241204 | 100700 | 46068748000 | 272000 | 272000 | 272000 | 271500 | 491 |
| 571 | 20241204 | 100600 | 45935288000 | 272000 | 272500 | 273000 | 271500 | 4041 |
| 572 | 20241204 | 100500 | 44835219000 | 272500 | 272500 | 273000 | 272000 | 2128 |
| 573 | 20241204 | 100400 | 44255499000 | 272500 | 272500 | 272500 | 272000 | 218 |
| 574 | 20241204 | 100300 | 44196150000 | 272500 | 271500 | 272500 | 271500 | 1604 |
| 575 | 20241204 | 100200 | 43759885000 | 271500 | 271500 | 272000 | 271500 | 175 |
| 576 | 20241204 | 100100 | 43712338000 | 271500 | 271500 | 272000 | 271500 | 357 |
| 577 | 20241204 | 100000 | 43615397500 | 272000 | 271500 | 272000 | 271500 | 211 |
| 578 | 20241204 | 095900 | 43558067500 | 271500 | 272000 | 272500 | 271500 | 1580 |
| 579 | 20241204 | 095800 | 43128547500 | 272000 | 272500 | 272500 | 272000 | 508 |
| 580 | 20241204 | 095700 | 42990343500 | 272500 | 272000 | 272500 | 272000 | 227 |
| 581 | 20241204 | 095600 | 42928558500 | 272000 | 272000 | 272500 | 271500 | 808 |
| 582 | 20241204 | 095500 | 42708786000 | 272000 | 271500 | 272500 | 271500 | 621 |
| 583 | 20241204 | 095400 | 42539946000 | 271500 | 272500 | 272500 | 271500 | 1606 |
| 584 | 20241204 | 095300 | 42103383500 | 272500 | 273000 | 273000 | 272000 | 1059 |
| 585 | 20241204 | 095200 | 41814905500 | 273000 | 272500 | 273000 | 272000 | 942 |
| 586 | 20241204 | 095100 | 41558236000 | 272000 | 271000 | 272500 | 271000 | 1570 |
| 587 | 20241204 | 095000 | 41131628500 | 271000 | 272000 | 272000 | 271000 | 2839 |
| 588 | 20241204 | 094900 | 40361243000 | 272000 | 272000 | 272500 | 271500 | 1115 |
| 589 | 20241204 | 094800 | 40058011500 | 272000 | 271500 | 272000 | 271500 | 849 |
| 590 | 20241204 | 094700 | 39827131000 | 271500 | 271500 | 272000 | 271500 | 612 |
| 591 | 20241204 | 094600 | 39660772000 | 271500 | 271500 | 272000 | 271500 | 801 |
| 592 | 20241204 | 094500 | 39443011500 | 271500 | 270500 | 272000 | 270500 | 4235 |
| 593 | 20241204 | 094400 | 38293586000 | 270500 | 271000 | 271500 | 270500 | 1154 |
| 594 | 20241204 | 094300 | 37981112500 | 271000 | 271500 | 272000 | 270500 | 2551 |
| 595 | 20241204 | 094200 | 37289335500 | 272000 | 271500 | 272000 | 271000 | 1819 |
| 596 | 20241204 | 094100 | 36795601500 | 271500 | 273000 | 273000 | 271000 | 9251 |
| 597 | 20241204 | 094000 | 34281723500 | 273000 | 273000 | 273500 | 272500 | 2127 |
| 598 | 20241204 | 093900 | 33700865000 | 272500 | 272500 | 273000 | 272500 | 673 |
| 599 | 20241204 | 093800 | 33517192000 | 272500 | 272500 | 273000 | 272500 | 283 |
| 600 | 20241204 | 093700 | 33440051000 | 273000 | 272500 | 273000 | 272000 | 951 |
| 601 | 20241204 | 093600 | 33180788500 | 272500 | 272500 | 272500 | 272000 | 3334 |
| 602 | 20241204 | 093500 | 32272654000 | 272500 | 273500 | 273500 | 272500 | 1560 |
| 603 | 20241204 | 093400 | 31846629500 | 273000 | 273500 | 274000 | 273000 | 1477 |
| 604 | 20241204 | 093300 | 31442551500 | 273500 | 273000 | 273500 | 272500 | 1389 |
| 605 | 20241204 | 093200 | 31063368500 | 273500 | 273000 | 273500 | 272500 | 1434 |
| 606 | 20241204 | 093100 | 30671926000 | 272500 | 272500 | 273000 | 272000 | 1277 |
| 607 | 20241204 | 093000 | 30323993500 | 272000 | 273500 | 273500 | 272000 | 3721 |
| 608 | 20241204 | 092900 | 29309165000 | 273500 | 273500 | 274000 | 273000 | 695 |
| 609 | 20241204 | 092800 | 29119074500 | 274000 | 274000 | 274000 | 273500 | 1113 |
| 610 | 20241204 | 092700 | 28814488000 | 274000 | 275500 | 275500 | 274000 | 1670 |
| 611 | 20241204 | 092600 | 28355690000 | 275000 | 275000 | 275500 | 275000 | 380 |
| 612 | 20241204 | 092500 | 28251119000 | 275000 | 274000 | 275000 | 273000 | 7900 |
| 613 | 20241204 | 092400 | 26085946000 | 274000 | 275000 | 275500 | 274000 | 3275 |
| 614 | 20241204 | 092300 | 25186265500 | 275000 | 275000 | 276000 | 274500 | 6484 |
| 615 | 20241204 | 092200 | 23401527500 | 275000 | 276000 | 276000 | 274500 | 2335 |
| 616 | 20241204 | 092100 | 22759197500 | 276000 | 276000 | 276000 | 275500 | 1908 |
| 617 | 20241204 | 092000 | 22232909500 | 276000 | 275000 | 276500 | 275000 | 2521 |
| 618 | 20241204 | 091900 | 21537836000 | 275000 | 275000 | 275500 | 275000 | 1718 |
| 619 | 20241204 | 091800 | 21065363000 | 275500 | 276000 | 276000 | 275000 | 1918 |
| 620 | 20241204 | 091700 | 20537114000 | 276000 | 276000 | 276000 | 275500 | 688 |
| 621 | 20241204 | 091600 | 20347331000 | 276000 | 277000 | 277000 | 275500 | 3023 |
| 622 | 20241204 | 091500 | 19512189000 | 277000 | 277500 | 277500 | 276000 | 2501 |
| 623 | 20241204 | 091400 | 18819987000 | 277500 | 279500 | 279500 | 277000 | 3345 |
| 624 | 20241204 | 091300 | 17888973000 | 279500 | 278500 | 279500 | 278500 | 1345 |
| 625 | 20241204 | 091200 | 17513711000 | 279000 | 278500 | 279000 | 278000 | 2466 |
| 626 | 20241204 | 091100 | 16826492000 | 278500 | 278000 | 279000 | 278000 | 1572 |
| 627 | 20241204 | 091000 | 16388959500 | 278500 | 279000 | 279000 | 277500 | 3156 |
| 628 | 20241204 | 090900 | 15511145500 | 278500 | 278000 | 279500 | 277500 | 2311 |
| 629 | 20241204 | 090800 | 14867753500 | 278000 | 277500 | 278500 | 277500 | 2354 |
| 630 | 20241204 | 090700 | 14213317000 | 277500 | 277000 | 278000 | 276000 | 2573 |
| 631 | 20241204 | 090600 | 13500998000 | 276500 | 276500 | 277000 | 276000 | 1963 |
| 632 | 20241204 | 090500 | 12957796500 | 276500 | 276500 | 277000 | 276000 | 2412 |
| 633 | 20241204 | 090400 | 12290990500 | 276500 | 276000 | 276500 | 275500 | 1616 |
| 634 | 20241204 | 090300 | 11845039000 | 276000 | 276500 | 277000 | 275500 | 3442 |
| 635 | 20241204 | 090200 | 10893879000 | 276500 | 274500 | 276500 | 274000 | 3712 |
| 636 | 20241204 | 090100 | 9872721500 | 275000 | 274500 | 275500 | 273000 | 9178 |
| 637 | 20241204 | 090000 | 7354403500 | 274000 | 271500 | 274500 | 270000 | 27041 |