38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 3 | 20250320 | 193500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20250320 | 193400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20250320 | 193300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20250320 | 193200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20250320 | 193100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20250320 | 193000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20250320 | 192900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20250320 | 192800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20250320 | 192700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20250320 | 192600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20250320 | 192500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20250320 | 192400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20250320 | 192300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20250320 | 192200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20250320 | 192100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20250320 | 192000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20250320 | 191900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20250320 | 191800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20250320 | 191700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20250320 | 191600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20250320 | 191500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20250320 | 191400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20250320 | 191300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20250320 | 191200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20250320 | 191100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20250320 | 191000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20250320 | 190900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20250320 | 190800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20250320 | 190700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20250320 | 190600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 33 | 20250320 | 190500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20250320 | 190400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20250320 | 190300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20250320 | 190200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20250320 | 190100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20250320 | 190000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20250320 | 185900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20250320 | 185800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20250320 | 185700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20250320 | 185600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20250320 | 185500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20250320 | 185400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20250320 | 185300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20250320 | 185200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20250320 | 185100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20250320 | 185000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20250320 | 184900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20250320 | 184800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20250320 | 184700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20250320 | 184600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20250320 | 184500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20250320 | 184400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20250320 | 184300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20250320 | 184200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20250320 | 184100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20250320 | 184000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20250320 | 183900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20250320 | 183800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20250320 | 183700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20250320 | 183600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 63 | 20250320 | 183500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20250320 | 183400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20250320 | 183300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20250320 | 183200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20250320 | 183100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20250320 | 183000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20250320 | 182900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20250320 | 182800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20250320 | 182700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20250320 | 182600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20250320 | 182500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20250320 | 182400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20250320 | 182300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20250320 | 182200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20250320 | 182100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20250320 | 182000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20250320 | 181900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20250320 | 181800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20250320 | 181700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20250320 | 181600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20250320 | 181500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20250320 | 181400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20250320 | 181300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20250320 | 181200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20250320 | 181100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20250320 | 181000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20250320 | 180900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20250320 | 180800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20250320 | 180700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20250320 | 180600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 93 | 20250320 | 180500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20250320 | 180400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20250320 | 180300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20250320 | 180200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20250320 | 180100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20250320 | 180000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20250320 | 175900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20250320 | 175800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20250320 | 175700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20250320 | 175600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20250320 | 175500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20250320 | 175400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20250320 | 175300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20250320 | 175200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20250320 | 175100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20250320 | 175000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20250320 | 174900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20250320 | 174800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20250320 | 174700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20250320 | 174600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20250320 | 174500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20250320 | 174400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20250320 | 174300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20250320 | 174200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20250320 | 174100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20250320 | 174000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20250320 | 173900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20250320 | 173800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20250320 | 173700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20250320 | 173600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 123 | 20250320 | 173500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20250320 | 173400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20250320 | 173300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20250320 | 173200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20250320 | 173100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20250320 | 173000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20250320 | 172900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20250320 | 172800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20250320 | 172700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20250320 | 172600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20250320 | 172500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20250320 | 172400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20250320 | 172300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20250320 | 172200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20250320 | 172100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20250320 | 172000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20250320 | 171900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20250320 | 171800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20250320 | 171700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20250320 | 171600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20250320 | 171500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20250320 | 171400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20250320 | 171300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20250320 | 171200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20250320 | 171100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20250320 | 171000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20250320 | 170900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20250320 | 170800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20250320 | 170700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20250320 | 170600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 153 | 20250320 | 170500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20250320 | 170400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20250320 | 170300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20250320 | 170200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20250320 | 170100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20250320 | 170000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20250320 | 165900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20250320 | 165800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20250320 | 165700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20250320 | 165600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20250320 | 165500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20250320 | 165400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20250320 | 165300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20250320 | 165200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20250320 | 165100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20250320 | 165000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20250320 | 164900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20250320 | 164800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20250320 | 164700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20250320 | 164600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20250320 | 164500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20250320 | 164400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20250320 | 164300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20250320 | 164200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20250320 | 164100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20250320 | 164000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20250320 | 163900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20250320 | 163800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20250320 | 163700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20250320 | 163600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 183 | 20250320 | 163500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20250320 | 163400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20250320 | 163300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20250320 | 163200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20250320 | 163100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20250320 | 163000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20250320 | 162900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20250320 | 162800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20250320 | 162700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20250320 | 162600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20250320 | 162500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20250320 | 162400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20250320 | 162300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20250320 | 162200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20250320 | 162100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 198 | 20250320 | 162000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20250320 | 161900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20250320 | 161800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20250320 | 161700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20250320 | 161600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20250320 | 161500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20250320 | 161400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20250320 | 161300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20250320 | 161200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20250320 | 161100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20250320 | 161000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 209 | 20250320 | 160900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 210 | 20250320 | 160800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 211 | 20250320 | 160700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 212 | 20250320 | 160600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 213 | 20250320 | 160500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 214 | 20250320 | 160400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 215 | 20250320 | 160300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 216 | 20250320 | 160200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 217 | 20250320 | 160100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 218 | 20250320 | 160000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 219 | 20250320 | 155900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 220 | 20250320 | 155800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 221 | 20250320 | 155700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 222 | 20250320 | 155600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 223 | 20250320 | 155500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 224 | 20250320 | 155400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 225 | 20250320 | 155300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 226 | 20250320 | 155200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 227 | 20250320 | 155100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 228 | 20250320 | 155000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 229 | 20250320 | 154900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 230 | 20250320 | 154800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 231 | 20250320 | 154700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 232 | 20250320 | 154600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 233 | 20250320 | 154500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 234 | 20250320 | 154400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 235 | 20250320 | 154300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 236 | 20250320 | 154200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 237 | 20250320 | 154100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 238 | 20250320 | 154000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 239 | 20250320 | 153900 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 240 | 20250320 | 153800 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 241 | 20250320 | 153700 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 242 | 20250320 | 153600 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 243 | 20250320 | 153500 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 244 | 20250320 | 153400 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 245 | 20250320 | 153300 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 246 | 20250320 | 153200 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 247 | 20250320 | 153100 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 0 |
| 248 | 20250320 | 153000 | 169744972750 | 257000 | 257000 | 257000 | 257000 | 38011 |
| 249 | 20250320 | 152900 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 250 | 20250320 | 152800 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 251 | 20250320 | 152700 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 252 | 20250320 | 152600 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 253 | 20250320 | 152500 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 254 | 20250320 | 152400 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 255 | 20250320 | 152300 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 256 | 20250320 | 152200 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 257 | 20250320 | 152100 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 258 | 20250320 | 152000 | 159976145750 | 258500 | 258500 | 258500 | 258500 | 0 |
| 259 | 20250320 | 151900 | 159976145750 | 258500 | 258500 | 259000 | 258000 | 4452 |
| 260 | 20250320 | 151800 | 158825317750 | 258500 | 258500 | 259000 | 258000 | 4430 |
| 261 | 20250320 | 151700 | 157680441500 | 258500 | 258500 | 258500 | 258000 | 1703 |
| 262 | 20250320 | 151600 | 157240374750 | 258000 | 258500 | 258500 | 258000 | 1719 |
| 263 | 20250320 | 151500 | 156796582750 | 258500 | 258500 | 258500 | 258000 | 1102 |
| 264 | 20250320 | 151400 | 156511813000 | 258500 | 258500 | 258500 | 258000 | 1090 |
| 265 | 20250320 | 151300 | 156230069500 | 258000 | 258500 | 259000 | 258000 | 3636 |
| 266 | 20250320 | 151200 | 155290179250 | 258500 | 258500 | 258500 | 258000 | 1081 |
| 267 | 20250320 | 151100 | 155010937500 | 258000 | 258000 | 258500 | 257500 | 944 |
| 268 | 20250320 | 151000 | 154767231500 | 257500 | 257500 | 258500 | 257500 | 1705 |
| 269 | 20250320 | 150900 | 154327406000 | 257500 | 257500 | 258500 | 257500 | 2773 |
| 270 | 20250320 | 150800 | 153611994750 | 257500 | 258000 | 258500 | 257500 | 1414 |
| 271 | 20250320 | 150700 | 153247101250 | 258000 | 258500 | 258500 | 258000 | 1581 |
| 272 | 20250320 | 150600 | 152839011500 | 258500 | 258250 | 258500 | 257500 | 2640 |
| 273 | 20250320 | 150500 | 152157673750 | 258500 | 258500 | 259000 | 258000 | 1487 |
| 274 | 20250320 | 150400 | 151773506250 | 258500 | 259000 | 259000 | 258000 | 1294 |
| 275 | 20250320 | 150300 | 151439021500 | 259000 | 258000 | 259000 | 258000 | 2587 |
| 276 | 20250320 | 150200 | 150770255000 | 258500 | 258500 | 258500 | 258000 | 1372 |
| 277 | 20250320 | 150100 | 150415748500 | 258500 | 257500 | 258500 | 257500 | 1463 |
| 278 | 20250320 | 150000 | 150038283500 | 258000 | 257500 | 258500 | 257500 | 1297 |
| 279 | 20250320 | 145900 | 149703807000 | 258000 | 258000 | 258500 | 257500 | 1360 |
| 280 | 20250320 | 145800 | 149352951250 | 258000 | 258000 | 258500 | 257500 | 841 |
| 281 | 20250320 | 145700 | 149136109750 | 258000 | 258000 | 258000 | 257500 | 1148 |
| 282 | 20250320 | 145600 | 148840233750 | 257500 | 257500 | 258000 | 257500 | 504 |
| 283 | 20250320 | 145500 | 148710262250 | 258000 | 257500 | 258000 | 257000 | 905 |
| 284 | 20250320 | 145400 | 148477260750 | 258000 | 257500 | 258000 | 257500 | 2808 |
| 285 | 20250320 | 145300 | 147753870500 | 258000 | 257500 | 258500 | 257500 | 1792 |
| 286 | 20250320 | 145200 | 147291547000 | 258000 | 257500 | 258000 | 257500 | 922 |
| 287 | 20250320 | 145100 | 147053884000 | 258000 | 257500 | 258000 | 257500 | 679 |
| 288 | 20250320 | 145000 | 146878885500 | 258000 | 257500 | 258000 | 257500 | 629 |
| 289 | 20250320 | 144900 | 146716669000 | 257500 | 258000 | 258000 | 257500 | 1362 |
| 290 | 20250320 | 144800 | 146365804750 | 258000 | 258000 | 258000 | 257500 | 454 |
| 291 | 20250320 | 144700 | 146248761250 | 258000 | 258000 | 258000 | 257500 | 1074 |
| 292 | 20250320 | 144600 | 145972035500 | 258000 | 258000 | 258000 | 257500 | 875 |
| 293 | 20250320 | 144500 | 145746561250 | 258000 | 258500 | 258500 | 257000 | 1947 |
| 294 | 20250320 | 144400 | 145244719250 | 258000 | 259000 | 259500 | 258000 | 4157 |
| 295 | 20250320 | 144300 | 144171195500 | 259000 | 258500 | 259000 | 258000 | 2661 |
| 296 | 20250320 | 144200 | 143482753500 | 258500 | 258500 | 259000 | 258000 | 843 |
| 297 | 20250320 | 144100 | 143264882750 | 258500 | 258500 | 259000 | 258000 | 1022 |
| 298 | 20250320 | 144000 | 143000713500 | 258000 | 258500 | 258500 | 258000 | 671 |
| 299 | 20250320 | 143900 | 142827322750 | 258500 | 258000 | 259000 | 258000 | 1053 |
| 300 | 20250320 | 143800 | 142555157500 | 258500 | 258000 | 259000 | 258000 | 1877 |
| 301 | 20250320 | 143700 | 142069904500 | 258500 | 258250 | 258500 | 258000 | 538 |
| 302 | 20250320 | 143600 | 141930877500 | 258500 | 258000 | 259000 | 258000 | 1567 |
| 303 | 20250320 | 143500 | 141526180000 | 258000 | 258500 | 258500 | 257500 | 2243 |
| 304 | 20250320 | 143400 | 140947321750 | 258500 | 258500 | 259000 | 258000 | 537 |
| 305 | 20250320 | 143300 | 140808538000 | 258500 | 258500 | 259000 | 258000 | 1217 |
| 306 | 20250320 | 143200 | 140494090250 | 258500 | 259000 | 259000 | 258000 | 1227 |
| 307 | 20250320 | 143100 | 140176793750 | 258500 | 258500 | 259000 | 258000 | 965 |
| 308 | 20250320 | 143000 | 139927250750 | 258000 | 258500 | 258500 | 258000 | 1031 |
| 309 | 20250320 | 142900 | 139660783250 | 258500 | 259000 | 259000 | 258000 | 1174 |
| 310 | 20250320 | 142800 | 139357213500 | 259000 | 259000 | 259000 | 258500 | 1149 |
| 311 | 20250320 | 142700 | 139059861000 | 259000 | 258500 | 259000 | 258000 | 1001 |
| 312 | 20250320 | 142600 | 138800952500 | 258500 | 258500 | 259000 | 258000 | 1410 |
| 313 | 20250320 | 142500 | 138436869250 | 258000 | 258500 | 259000 | 258000 | 1507 |
| 314 | 20250320 | 142400 | 138047443000 | 258500 | 259000 | 259500 | 258500 | 1323 |
| 315 | 20250320 | 142300 | 137704892500 | 259500 | 259750 | 260000 | 259000 | 884 |
| 316 | 20250320 | 142200 | 137475660250 | 260000 | 260000 | 260000 | 259000 | 1859 |
| 317 | 20250320 | 142100 | 136993131250 | 259500 | 260500 | 260500 | 259500 | 3755 |
| 318 | 20250320 | 142000 | 136016727000 | 260000 | 260000 | 260500 | 260000 | 634 |
| 319 | 20250320 | 141900 | 135851598000 | 260000 | 260500 | 260500 | 260000 | 4490 |
| 320 | 20250320 | 141800 | 134683832500 | 260000 | 261500 | 261500 | 260000 | 3397 |
| 321 | 20250320 | 141700 | 133798117500 | 261500 | 261500 | 261500 | 261000 | 711 |
| 322 | 20250320 | 141600 | 133612248000 | 261500 | 262000 | 262000 | 261000 | 3391 |
| 323 | 20250320 | 141500 | 132725508000 | 261750 | 261500 | 262000 | 261250 | 667 |
| 324 | 20250320 | 141400 | 132550948000 | 261500 | 261500 | 262000 | 261000 | 2221 |
| 325 | 20250320 | 141300 | 131970246250 | 261500 | 261500 | 261750 | 261000 | 1395 |
| 326 | 20250320 | 141200 | 131605486000 | 261500 | 261000 | 261500 | 261000 | 2439 |
| 327 | 20250320 | 141100 | 130967749250 | 261500 | 261500 | 261500 | 261000 | 677 |
| 328 | 20250320 | 141000 | 130790776000 | 261500 | 260500 | 261500 | 260500 | 1702 |
| 329 | 20250320 | 140900 | 130346439500 | 261000 | 261000 | 261500 | 260500 | 1931 |
| 330 | 20250320 | 140800 | 129842447250 | 261000 | 261000 | 261500 | 260500 | 1665 |
| 331 | 20250320 | 140700 | 129407932250 | 261000 | 261000 | 261500 | 260500 | 1786 |
| 332 | 20250320 | 140600 | 128941831750 | 261000 | 260500 | 261000 | 260000 | 2667 |
| 333 | 20250320 | 140500 | 128246442250 | 260500 | 260000 | 260500 | 259500 | 1873 |
| 334 | 20250320 | 140400 | 127759356500 | 260000 | 260500 | 260500 | 259500 | 4952 |
| 335 | 20250320 | 140300 | 126471751750 | 260000 | 261000 | 261000 | 260000 | 2292 |
| 336 | 20250320 | 140200 | 125874628750 | 261000 | 259500 | 261000 | 259000 | 8048 |
| 337 | 20250320 | 140100 | 123783803500 | 259000 | 259500 | 260000 | 259000 | 1862 |
| 338 | 20250320 | 140000 | 123300546500 | 260000 | 260000 | 260000 | 259500 | 935 |
| 339 | 20250320 | 135900 | 123057492000 | 260000 | 260000 | 260000 | 259500 | 1512 |
| 340 | 20250320 | 135800 | 122664408500 | 260000 | 260000 | 260000 | 259500 | 1044 |
| 341 | 20250320 | 135700 | 122393055250 | 260000 | 260500 | 260500 | 259500 | 4765 |
| 342 | 20250320 | 135600 | 121154171750 | 260000 | 260500 | 260500 | 260000 | 981 |
| 343 | 20250320 | 135500 | 120898667750 | 260000 | 260500 | 260500 | 260000 | 959 |
| 344 | 20250320 | 135400 | 120648896500 | 260500 | 261000 | 261000 | 260500 | 4380 |
| 345 | 20250320 | 135300 | 119507366000 | 261000 | 260500 | 261000 | 260000 | 3106 |
| 346 | 20250320 | 135200 | 118697640500 | 260500 | 260000 | 260500 | 259500 | 2506 |
| 347 | 20250320 | 135100 | 118046047750 | 260000 | 260000 | 260000 | 259500 | 2337 |
| 348 | 20250320 | 135000 | 117438604250 | 260000 | 259500 | 260000 | 259000 | 807 |
| 349 | 20250320 | 134900 | 117229025750 | 259500 | 259250 | 260000 | 259000 | 3528 |
| 350 | 20250320 | 134800 | 116312580750 | 259500 | 260000 | 260000 | 259000 | 2877 |
| 351 | 20250320 | 134700 | 115565722250 | 260000 | 259500 | 260000 | 259000 | 3694 |
| 352 | 20250320 | 134600 | 114606353750 | 259500 | 259500 | 260000 | 258500 | 4341 |
| 353 | 20250320 | 134500 | 113480935250 | 259500 | 259000 | 260000 | 257500 | 14595 |
| 354 | 20250320 | 134400 | 109695191250 | 259000 | 258000 | 259000 | 257500 | 7013 |
| 355 | 20250320 | 134300 | 107883035250 | 258000 | 258000 | 258000 | 257500 | 1529 |
| 356 | 20250320 | 134200 | 107488595250 | 258000 | 257000 | 258500 | 257000 | 7885 |
| 357 | 20250320 | 134100 | 105455555750 | 257500 | 257500 | 257500 | 257000 | 298 |
| 358 | 20250320 | 134000 | 105378844000 | 257500 | 256250 | 257500 | 256000 | 3714 |
| 359 | 20250320 | 133900 | 104425180750 | 256500 | 256500 | 256500 | 256000 | 470 |
| 360 | 20250320 | 133800 | 104304782500 | 256000 | 256000 | 256500 | 256000 | 960 |
| 361 | 20250320 | 133700 | 104058932500 | 256000 | 256250 | 256500 | 256000 | 323 |
| 362 | 20250320 | 133600 | 103976160500 | 256500 | 256000 | 256500 | 255500 | 1027 |
| 363 | 20250320 | 133500 | 103713124750 | 256000 | 256000 | 256000 | 255500 | 485 |
| 364 | 20250320 | 133400 | 103589031250 | 256000 | 255500 | 256000 | 255500 | 401 |
| 365 | 20250320 | 133300 | 103486430250 | 256000 | 256000 | 256000 | 255500 | 348 |
| 366 | 20250320 | 133200 | 103397414750 | 256000 | 256000 | 256000 | 255500 | 277 |
| 367 | 20250320 | 133100 | 103326589250 | 255500 | 256000 | 256000 | 255500 | 453 |
| 368 | 20250320 | 133000 | 103210737000 | 255500 | 256500 | 256500 | 255500 | 729 |
| 369 | 20250320 | 132900 | 103024151250 | 256500 | 256000 | 256500 | 255500 | 1080 |
| 370 | 20250320 | 132800 | 102747407500 | 256000 | 256500 | 257000 | 255500 | 2680 |
| 371 | 20250320 | 132700 | 102060865000 | 256500 | 257000 | 257000 | 256500 | 201 |
| 372 | 20250320 | 132600 | 102009229000 | 256500 | 257000 | 257000 | 256500 | 384 |
| 373 | 20250320 | 132500 | 101910624250 | 257000 | 257000 | 257000 | 256500 | 337 |
| 374 | 20250320 | 132400 | 101824064250 | 257000 | 256500 | 257000 | 256500 | 452 |
| 375 | 20250320 | 132300 | 101707974250 | 256500 | 256500 | 257000 | 256000 | 1183 |
| 376 | 20250320 | 132200 | 101404533000 | 256500 | 256500 | 257000 | 256500 | 822 |
| 377 | 20250320 | 132100 | 101193359500 | 257000 | 257000 | 257000 | 256500 | 657 |
| 378 | 20250320 | 132000 | 101024716750 | 257000 | 256000 | 257000 | 256000 | 314 |
| 379 | 20250320 | 131900 | 100944112000 | 256500 | 256000 | 257000 | 256000 | 540 |
| 380 | 20250320 | 131800 | 100805637000 | 256500 | 257000 | 257000 | 256000 | 1566 |
| 381 | 20250320 | 131700 | 100403861750 | 257000 | 257000 | 257000 | 256500 | 290 |
| 382 | 20250320 | 131600 | 100329356500 | 256500 | 256500 | 257000 | 256000 | 611 |
| 383 | 20250320 | 131500 | 100172652000 | 256500 | 256000 | 256500 | 256000 | 308 |
| 384 | 20250320 | 131400 | 100093678750 | 256500 | 256500 | 256500 | 256000 | 370 |
| 385 | 20250320 | 131300 | 99998830750 | 256500 | 256500 | 256500 | 256000 | 506 |
| 386 | 20250320 | 131200 | 99869146000 | 256500 | 256500 | 256500 | 256000 | 275 |
| 387 | 20250320 | 131100 | 99798643250 | 256500 | 256500 | 256500 | 256000 | 288 |
| 388 | 20250320 | 131000 | 99724799250 | 256500 | 256500 | 256500 | 256000 | 372 |
| 389 | 20250320 | 130900 | 99629436750 | 256500 | 256500 | 256500 | 256000 | 489 |
| 390 | 20250320 | 130800 | 99504099750 | 256500 | 256500 | 256500 | 256000 | 237 |
| 391 | 20250320 | 130700 | 99443357500 | 256500 | 256500 | 256500 | 256000 | 251 |
| 392 | 20250320 | 130600 | 99379035750 | 256500 | 256250 | 256500 | 256000 | 628 |
| 393 | 20250320 | 130500 | 99218179250 | 256500 | 256000 | 256500 | 256000 | 506 |
| 394 | 20250320 | 130400 | 99088553750 | 256000 | 257000 | 257000 | 256000 | 2011 |
| 395 | 20250320 | 130300 | 98573035250 | 257000 | 257000 | 257000 | 256500 | 511 |
| 396 | 20250320 | 130200 | 98441835500 | 257000 | 257000 | 257000 | 256500 | 458 |
| 397 | 20250320 | 130100 | 98324136000 | 257000 | 257000 | 257000 | 256500 | 547 |
| 398 | 20250320 | 130000 | 98183599000 | 257000 | 257000 | 257000 | 256500 | 736 |
| 399 | 20250320 | 125900 | 97994536000 | 257000 | 256500 | 257000 | 256500 | 808 |
| 400 | 20250320 | 125800 | 97786927500 | 257000 | 256500 | 257000 | 256500 | 377 |
| 401 | 20250320 | 125700 | 97690103250 | 257000 | 257000 | 257000 | 256500 | 402 |
| 402 | 20250320 | 125600 | 97586847500 | 257000 | 256500 | 257000 | 256500 | 903 |
| 403 | 20250320 | 125500 | 97354888250 | 257000 | 256500 | 257000 | 256000 | 311 |
| 404 | 20250320 | 125400 | 97275084500 | 256500 | 256000 | 256500 | 256000 | 498 |
| 405 | 20250320 | 125300 | 97147383750 | 256500 | 256250 | 257000 | 256000 | 622 |
| 406 | 20250320 | 125200 | 96987853500 | 256500 | 256500 | 256500 | 256000 | 902 |
| 407 | 20250320 | 125100 | 96756796500 | 256500 | 256500 | 257500 | 256000 | 2584 |
| 408 | 20250320 | 125000 | 96093383250 | 257000 | 257000 | 257500 | 256500 | 1043 |
| 409 | 20250320 | 124900 | 95825314000 | 257500 | 257500 | 257500 | 257000 | 1263 |
| 410 | 20250320 | 124800 | 95500574250 | 257000 | 257750 | 258000 | 257000 | 1127 |
| 411 | 20250320 | 124700 | 95210356000 | 258000 | 257500 | 258000 | 257000 | 2113 |
| 412 | 20250320 | 124600 | 94666167000 | 257500 | 257500 | 257750 | 257000 | 1371 |
| 413 | 20250320 | 124500 | 94313169500 | 257500 | 257000 | 258000 | 257000 | 2203 |
| 414 | 20250320 | 124400 | 93746338500 | 257000 | 258000 | 258000 | 256750 | 5676 |
| 415 | 20250320 | 124300 | 92285313500 | 258000 | 257000 | 258000 | 256500 | 9964 |
| 416 | 20250320 | 124200 | 89722728250 | 257000 | 256000 | 257000 | 256000 | 2241 |
| 417 | 20250320 | 124100 | 89147847250 | 256500 | 256500 | 256500 | 256000 | 567 |
| 418 | 20250320 | 124000 | 89002454000 | 256500 | 256500 | 256500 | 256000 | 451 |
| 419 | 20250320 | 123900 | 88886802500 | 256500 | 256500 | 256750 | 256000 | 408 |
| 420 | 20250320 | 123800 | 88782159000 | 256500 | 257000 | 257000 | 256000 | 2677 |
| 421 | 20250320 | 123700 | 88095478750 | 256750 | 256500 | 257000 | 256250 | 3430 |
| 422 | 20250320 | 123600 | 87215678750 | 256500 | 256250 | 256500 | 256250 | 602 |
| 423 | 20250320 | 123500 | 87061290750 | 256500 | 256250 | 256500 | 256250 | 954 |
| 424 | 20250320 | 123400 | 86816632750 | 256500 | 256000 | 256500 | 255750 | 4659 |
| 425 | 20250320 | 123300 | 85623914500 | 256000 | 256000 | 256000 | 255500 | 328 |
| 426 | 20250320 | 123200 | 85539967750 | 256000 | 255500 | 256000 | 255000 | 1032 |
| 427 | 20250320 | 123100 | 85276242500 | 255500 | 255500 | 255500 | 255000 | 439 |
| 428 | 20250320 | 123000 | 85164103500 | 255000 | 255500 | 255500 | 255000 | 640 |
| 429 | 20250320 | 122900 | 85000609250 | 255250 | 255000 | 255500 | 255000 | 477 |
| 430 | 20250320 | 122800 | 84878756250 | 255500 | 255500 | 255500 | 255000 | 297 |
| 431 | 20250320 | 122700 | 84802885250 | 255500 | 255000 | 255500 | 255000 | 937 |
| 432 | 20250320 | 122600 | 84563777000 | 255500 | 255500 | 255500 | 255000 | 383 |
| 433 | 20250320 | 122500 | 84465965500 | 255000 | 255500 | 255500 | 255000 | 423 |
| 434 | 20250320 | 122400 | 84357915000 | 255500 | 255500 | 255500 | 255000 | 1945 |
| 435 | 20250320 | 122300 | 83861055500 | 255500 | 255500 | 255500 | 255000 | 340 |
| 436 | 20250320 | 122200 | 83774227750 | 255500 | 255500 | 255500 | 255000 | 265 |
| 437 | 20250320 | 122100 | 83706541500 | 255500 | 255500 | 255500 | 255000 | 494 |
| 438 | 20250320 | 122000 | 83580451000 | 255000 | 255500 | 255500 | 255000 | 1261 |
| 439 | 20250320 | 121900 | 83258297250 | 255500 | 255500 | 255500 | 255000 | 375 |
| 440 | 20250320 | 121800 | 83162582250 | 255500 | 255500 | 255500 | 255000 | 294 |
| 441 | 20250320 | 121700 | 83087516750 | 255500 | 255500 | 255500 | 255000 | 604 |
| 442 | 20250320 | 121600 | 82933342500 | 255500 | 255500 | 255500 | 255000 | 414 |
| 443 | 20250320 | 121500 | 82827611500 | 255500 | 255500 | 255500 | 255000 | 424 |
| 444 | 20250320 | 121400 | 82719351500 | 255500 | 255500 | 255500 | 255000 | 239 |
| 445 | 20250320 | 121300 | 82658309250 | 255500 | 255500 | 255500 | 255000 | 329 |
| 446 | 20250320 | 121200 | 82574302250 | 255500 | 255500 | 255500 | 255000 | 440 |
| 447 | 20250320 | 121100 | 82461989500 | 255500 | 255500 | 255500 | 255000 | 332 |
| 448 | 20250320 | 121000 | 82377193250 | 255500 | 255000 | 255500 | 255000 | 1970 |
| 449 | 20250320 | 120900 | 81873884750 | 255000 | 255000 | 255500 | 254500 | 1924 |
| 450 | 20250320 | 120800 | 81383273250 | 255000 | 255000 | 255000 | 254500 | 217 |
| 451 | 20250320 | 120700 | 81327960750 | 255000 | 255000 | 255000 | 254500 | 671 |
| 452 | 20250320 | 120600 | 81156868500 | 255000 | 254750 | 255000 | 254500 | 225 |
| 453 | 20250320 | 120500 | 81099508750 | 254750 | 254750 | 255000 | 254500 | 231 |
| 454 | 20250320 | 120400 | 81040678000 | 254750 | 254500 | 255000 | 254500 | 193 |
| 455 | 20250320 | 120300 | 80991490250 | 255000 | 255000 | 255000 | 254500 | 324 |
| 456 | 20250320 | 120200 | 80908901750 | 255000 | 255000 | 255000 | 254500 | 328 |
| 457 | 20250320 | 120100 | 80825319500 | 255000 | 255000 | 255000 | 254500 | 364 |
| 458 | 20250320 | 120000 | 80732567250 | 255000 | 255000 | 255000 | 254500 | 266 |
| 459 | 20250320 | 115900 | 80664767250 | 255000 | 254500 | 255000 | 254500 | 185 |
| 460 | 20250320 | 115800 | 80617635750 | 254500 | 255000 | 255000 | 254500 | 326 |
| 461 | 20250320 | 115700 | 80534530500 | 255000 | 254500 | 255000 | 254000 | 859 |
| 462 | 20250320 | 115600 | 80315866000 | 254500 | 254500 | 254500 | 254000 | 416 |
| 463 | 20250320 | 115500 | 80210013250 | 254500 | 254750 | 254750 | 253500 | 2381 |
| 464 | 20250320 | 115400 | 79604948500 | 254750 | 255000 | 255000 | 254500 | 371 |
| 465 | 20250320 | 115300 | 79510461250 | 255000 | 255000 | 255000 | 254500 | 164 |
| 466 | 20250320 | 115200 | 79468668250 | 255000 | 254500 | 255000 | 254000 | 755 |
| 467 | 20250320 | 115100 | 79276483000 | 254500 | 255000 | 255000 | 254000 | 825 |
| 468 | 20250320 | 115000 | 79066561250 | 255000 | 254750 | 255000 | 254500 | 329 |
| 469 | 20250320 | 114900 | 78982751750 | 255000 | 255000 | 255000 | 254500 | 347 |
| 470 | 20250320 | 114800 | 78894342000 | 255000 | 254500 | 255000 | 254000 | 266 |
| 471 | 20250320 | 114700 | 78826610000 | 254500 | 254500 | 254500 | 254000 | 485 |
| 472 | 20250320 | 114600 | 78703229250 | 254500 | 254500 | 255000 | 254000 | 235 |
| 473 | 20250320 | 114500 | 78643410250 | 254000 | 254500 | 255000 | 254000 | 1551 |
| 474 | 20250320 | 114400 | 78248675500 | 255000 | 255000 | 255000 | 254500 | 304 |
| 475 | 20250320 | 114300 | 78171163250 | 254500 | 254500 | 255000 | 254500 | 229 |
| 476 | 20250320 | 114200 | 78112786750 | 254500 | 255000 | 255000 | 254500 | 363 |
| 477 | 20250320 | 114100 | 78020239500 | 255000 | 255000 | 255500 | 254500 | 300 |
| 478 | 20250320 | 114000 | 77943746750 | 255000 | 255000 | 255500 | 254500 | 715 |
| 479 | 20250320 | 113900 | 77761427250 | 254500 | 255000 | 255000 | 254500 | 725 |
| 480 | 20250320 | 113800 | 77576561500 | 254500 | 255000 | 255000 | 254500 | 283 |
| 481 | 20250320 | 113700 | 77504425000 | 254500 | 254750 | 255000 | 254500 | 182 |
| 482 | 20250320 | 113600 | 77458026250 | 255000 | 255000 | 255000 | 254500 | 850 |
| 483 | 20250320 | 113500 | 77241461750 | 255000 | 254500 | 255000 | 254500 | 737 |
| 484 | 20250320 | 113400 | 77053538250 | 255000 | 254500 | 255000 | 254000 | 1332 |
| 485 | 20250320 | 113300 | 76714486500 | 254750 | 255000 | 255000 | 254500 | 193 |
| 486 | 20250320 | 113200 | 76665281750 | 255000 | 255000 | 255000 | 254500 | 453 |
| 487 | 20250320 | 113100 | 76549892000 | 254500 | 254500 | 255000 | 254000 | 661 |
| 488 | 20250320 | 113000 | 76381636000 | 254500 | 254000 | 255000 | 254000 | 488 |
| 489 | 20250320 | 112900 | 76257400000 | 254000 | 254500 | 254500 | 254000 | 668 |
| 490 | 20250320 | 112800 | 76087495250 | 254500 | 255000 | 255000 | 254000 | 535 |
| 491 | 20250320 | 112700 | 75951281250 | 255000 | 255000 | 255000 | 254000 | 983 |
| 492 | 20250320 | 112600 | 75701134000 | 255000 | 255500 | 255500 | 254000 | 3412 |
| 493 | 20250320 | 112500 | 74832170500 | 255500 | 255500 | 255500 | 255000 | 368 |
| 494 | 20250320 | 112400 | 74738208500 | 255500 | 255500 | 255500 | 255000 | 475 |
| 495 | 20250320 | 112300 | 74616913000 | 255500 | 255000 | 255500 | 254750 | 1884 |
| 496 | 20250320 | 112200 | 74136456500 | 255000 | 255000 | 255000 | 254500 | 256 |
| 497 | 20250320 | 112100 | 74071189500 | 255000 | 254500 | 255000 | 254500 | 277 |
| 498 | 20250320 | 112000 | 74000588750 | 255000 | 255000 | 255000 | 254000 | 2509 |
| 499 | 20250320 | 111900 | 73361996750 | 255000 | 255000 | 255000 | 254500 | 525 |
| 500 | 20250320 | 111800 | 73228268750 | 255000 | 254500 | 255000 | 254500 | 723 |
| 501 | 20250320 | 111700 | 73044168500 | 255000 | 255000 | 255000 | 254500 | 198 |
| 502 | 20250320 | 111600 | 72993691500 | 254500 | 255000 | 255000 | 254500 | 270 |
| 503 | 20250320 | 111500 | 72924870000 | 255000 | 254250 | 255000 | 254000 | 1077 |
| 504 | 20250320 | 111400 | 72650743000 | 254500 | 254500 | 254500 | 254000 | 474 |
| 505 | 20250320 | 111300 | 72530235250 | 254500 | 254500 | 254500 | 254000 | 470 |
| 506 | 20250320 | 111200 | 72410694250 | 254500 | 254500 | 254500 | 254000 | 334 |
| 507 | 20250320 | 111100 | 72325696250 | 254000 | 254250 | 254500 | 254000 | 232 |
| 508 | 20250320 | 111000 | 72266688750 | 254500 | 254250 | 254500 | 254000 | 379 |
| 509 | 20250320 | 110900 | 72170305000 | 254250 | 254500 | 254500 | 254000 | 373 |
| 510 | 20250320 | 110800 | 72075388500 | 254500 | 254000 | 254500 | 254000 | 765 |
| 511 | 20250320 | 110700 | 71880766500 | 254000 | 254500 | 254500 | 254000 | 423 |
| 512 | 20250320 | 110600 | 71773265500 | 254500 | 254500 | 254500 | 254000 | 410 |
| 513 | 20250320 | 110500 | 71668943500 | 254500 | 254500 | 254500 | 254000 | 443 |
| 514 | 20250320 | 110400 | 71556215000 | 254500 | 254500 | 254500 | 254000 | 251 |
| 515 | 20250320 | 110300 | 71492350500 | 254500 | 254500 | 255000 | 254000 | 1382 |
| 516 | 20250320 | 110200 | 71140606750 | 254500 | 254500 | 254500 | 253500 | 566 |
| 517 | 20250320 | 110100 | 70996791250 | 254000 | 253500 | 254500 | 253500 | 586 |
| 518 | 20250320 | 110000 | 70847890000 | 254000 | 254000 | 254000 | 253500 | 2445 |
| 519 | 20250320 | 105900 | 70227260750 | 254000 | 254000 | 254500 | 253500 | 782 |
| 520 | 20250320 | 105800 | 70028611000 | 254500 | 254500 | 255000 | 254000 | 1018 |
| 521 | 20250320 | 105700 | 69769543750 | 254000 | 255000 | 255000 | 254000 | 1591 |
| 522 | 20250320 | 105600 | 69364442250 | 255000 | 255000 | 255000 | 254500 | 697 |
| 523 | 20250320 | 105500 | 69186810750 | 255000 | 255000 | 255000 | 254500 | 536 |
| 524 | 20250320 | 105400 | 69050210500 | 255000 | 255000 | 255500 | 254500 | 1492 |
| 525 | 20250320 | 105300 | 68669751000 | 255000 | 255000 | 255000 | 254500 | 861 |
| 526 | 20250320 | 105200 | 68450216500 | 255000 | 255000 | 255000 | 254500 | 534 |
| 527 | 20250320 | 105100 | 68314059500 | 255000 | 255000 | 255000 | 254500 | 828 |
| 528 | 20250320 | 105000 | 68103097750 | 255000 | 255500 | 255500 | 254500 | 665 |
| 529 | 20250320 | 104900 | 67933483000 | 255500 | 254500 | 255500 | 254500 | 1628 |
| 530 | 20250320 | 104800 | 67518302500 | 255000 | 255000 | 255000 | 254500 | 533 |
| 531 | 20250320 | 104700 | 67382470000 | 255000 | 255000 | 255000 | 254500 | 480 |
| 532 | 20250320 | 104600 | 67260154000 | 254500 | 254000 | 255000 | 253500 | 3311 |
| 533 | 20250320 | 104500 | 66418781750 | 254000 | 253500 | 254000 | 253500 | 548 |
| 534 | 20250320 | 104400 | 66279687250 | 253500 | 254000 | 254000 | 253500 | 470 |
| 535 | 20250320 | 104300 | 66160466750 | 254000 | 254000 | 254000 | 253500 | 672 |
| 536 | 20250320 | 104200 | 65990001000 | 253500 | 253500 | 254000 | 253000 | 1024 |
| 537 | 20250320 | 104100 | 65730318000 | 253000 | 253500 | 254000 | 253000 | 3031 |
| 538 | 20250320 | 104000 | 64963086250 | 254000 | 254000 | 254000 | 253500 | 988 |
| 539 | 20250320 | 103900 | 64712557750 | 254000 | 254500 | 254500 | 253500 | 799 |
| 540 | 20250320 | 103800 | 64509574250 | 254500 | 255000 | 255000 | 254000 | 1101 |
| 541 | 20250320 | 103700 | 64229407500 | 255000 | 255000 | 255000 | 254500 | 299 |
| 542 | 20250320 | 103600 | 64153189000 | 255000 | 255000 | 255000 | 254500 | 998 |
| 543 | 20250320 | 103500 | 63898743250 | 254500 | 254500 | 255000 | 254000 | 2389 |
| 544 | 20250320 | 103400 | 63290572750 | 254500 | 254500 | 254500 | 253500 | 2455 |
| 545 | 20250320 | 103300 | 62667404250 | 254000 | 254250 | 254500 | 254000 | 2824 |
| 546 | 20250320 | 103200 | 61949636750 | 254250 | 254750 | 255000 | 254000 | 1291 |
| 547 | 20250320 | 103100 | 61621073500 | 254000 | 254500 | 255000 | 254000 | 1862 |
| 548 | 20250320 | 103000 | 61147232750 | 254500 | 255000 | 255500 | 254000 | 1278 |
| 549 | 20250320 | 102900 | 60821645750 | 255000 | 255500 | 255500 | 254500 | 2968 |
| 550 | 20250320 | 102800 | 60064688250 | 255000 | 255500 | 255500 | 255000 | 318 |
| 551 | 20250320 | 102700 | 59983491250 | 255000 | 255000 | 255500 | 255000 | 452 |
| 552 | 20250320 | 102600 | 59868107250 | 255500 | 255250 | 255500 | 255000 | 472 |
| 553 | 20250320 | 102500 | 59747566750 | 255000 | 255500 | 255500 | 255000 | 628 |
| 554 | 20250320 | 102400 | 59587370500 | 255500 | 255500 | 255500 | 255000 | 729 |
| 555 | 20250320 | 102300 | 59401274500 | 255500 | 254750 | 255500 | 254500 | 655 |
| 556 | 20250320 | 102200 | 59234214750 | 254500 | 254500 | 255500 | 254500 | 1360 |
| 557 | 20250320 | 102100 | 58887420250 | 254500 | 255500 | 255500 | 254500 | 938 |
| 558 | 20250320 | 102000 | 58648097500 | 255250 | 256000 | 256500 | 255000 | 814 |
| 559 | 20250320 | 101900 | 58440075750 | 256000 | 256000 | 256500 | 255500 | 2675 |
| 560 | 20250320 | 101800 | 57755456250 | 255750 | 255500 | 256000 | 255000 | 2403 |
| 561 | 20250320 | 101700 | 57140935000 | 255500 | 254500 | 255500 | 254000 | 3297 |
| 562 | 20250320 | 101600 | 56301262250 | 254500 | 255500 | 255500 | 254250 | 1514 |
| 563 | 20250320 | 101500 | 55915261750 | 255000 | 255500 | 255500 | 255000 | 1260 |
| 564 | 20250320 | 101400 | 55593819000 | 255000 | 255500 | 255500 | 255000 | 1388 |
| 565 | 20250320 | 101300 | 55239214000 | 255500 | 255500 | 255500 | 255000 | 575 |
| 566 | 20250320 | 101200 | 55092323250 | 255500 | 255500 | 256000 | 255000 | 1081 |
| 567 | 20250320 | 101100 | 54816137750 | 255500 | 255500 | 256000 | 255000 | 893 |
| 568 | 20250320 | 101000 | 54587990750 | 255500 | 255500 | 255500 | 254500 | 1855 |
| 569 | 20250320 | 100900 | 54114839000 | 255500 | 255000 | 256000 | 255000 | 4411 |
| 570 | 20250320 | 100800 | 52988120250 | 255000 | 255000 | 255000 | 254500 | 1195 |
| 571 | 20250320 | 100700 | 52683523500 | 255000 | 255500 | 255500 | 254500 | 1770 |
| 572 | 20250320 | 100600 | 52232031250 | 255000 | 255000 | 255500 | 254500 | 3553 |
| 573 | 20250320 | 100500 | 51325729250 | 254500 | 254750 | 255000 | 254500 | 1147 |
| 574 | 20250320 | 100400 | 51033453750 | 254500 | 255000 | 255000 | 254000 | 2162 |
| 575 | 20250320 | 100300 | 50482879000 | 255000 | 255000 | 255500 | 254500 | 2902 |
| 576 | 20250320 | 100200 | 49742947500 | 254750 | 255000 | 255000 | 254500 | 1573 |
| 577 | 20250320 | 100100 | 49341947250 | 255000 | 256000 | 256000 | 254500 | 2226 |
| 578 | 20250320 | 100000 | 48773770750 | 256000 | 257000 | 257000 | 256000 | 5783 |
| 579 | 20250320 | 095900 | 47289529750 | 257000 | 254500 | 257000 | 254000 | 16907 |
| 580 | 20250320 | 095800 | 42972940500 | 254500 | 254000 | 254500 | 253500 | 9227 |
| 581 | 20250320 | 095700 | 40626860250 | 254000 | 253500 | 254000 | 253500 | 1608 |
| 582 | 20250320 | 095600 | 40218600750 | 253500 | 253250 | 253500 | 253000 | 2767 |
| 583 | 20250320 | 095500 | 39517744750 | 253000 | 253500 | 253500 | 253000 | 1145 |
| 584 | 20250320 | 095400 | 39227603750 | 253500 | 253250 | 253500 | 253000 | 2368 |
| 585 | 20250320 | 095300 | 38627399250 | 253500 | 253000 | 253500 | 253000 | 1906 |
| 586 | 20250320 | 095200 | 38144302500 | 253000 | 252500 | 253500 | 252500 | 2049 |
| 587 | 20250320 | 095100 | 37626010500 | 252500 | 252000 | 253000 | 252000 | 3908 |
| 588 | 20250320 | 095000 | 36638877500 | 252000 | 253000 | 253500 | 252000 | 3213 |
| 589 | 20250320 | 094900 | 35827768250 | 253000 | 252750 | 253500 | 252500 | 5210 |
| 590 | 20250320 | 094800 | 34509702000 | 253000 | 252500 | 253000 | 252000 | 4568 |
| 591 | 20250320 | 094700 | 33355190250 | 252500 | 252000 | 252500 | 251500 | 3778 |
| 592 | 20250320 | 094600 | 32402991500 | 252000 | 251500 | 252000 | 251500 | 2086 |
| 593 | 20250320 | 094500 | 31877474250 | 252000 | 251000 | 252000 | 251000 | 5135 |
| 594 | 20250320 | 094400 | 30585036500 | 251500 | 251500 | 251500 | 251000 | 1754 |
| 595 | 20250320 | 094300 | 30144372750 | 251500 | 251500 | 251500 | 250500 | 3412 |
| 596 | 20250320 | 094200 | 29287919750 | 251500 | 251500 | 251500 | 250500 | 2213 |
| 597 | 20250320 | 094100 | 28732155750 | 251250 | 250500 | 251500 | 250000 | 9914 |
| 598 | 20250320 | 094000 | 26245276750 | 250500 | 249500 | 250500 | 249500 | 5039 |
| 599 | 20250320 | 093900 | 24986064000 | 249500 | 249500 | 250000 | 249250 | 2020 |
| 600 | 20250320 | 093800 | 24482063250 | 249500 | 249500 | 250000 | 249000 | 1407 |
| 601 | 20250320 | 093700 | 24130930750 | 250000 | 250500 | 250500 | 249500 | 835 |
| 602 | 20250320 | 093600 | 23922210250 | 250250 | 250000 | 250500 | 249500 | 2287 |
| 603 | 20250320 | 093500 | 23350163250 | 250000 | 249500 | 250500 | 249000 | 9599 |
| 604 | 20250320 | 093400 | 20951476250 | 249500 | 249000 | 249500 | 249000 | 1662 |
| 605 | 20250320 | 093300 | 20537552500 | 249500 | 249000 | 249500 | 248500 | 3177 |
| 606 | 20250320 | 093200 | 19747120500 | 249000 | 248500 | 249000 | 248000 | 2545 |
| 607 | 20250320 | 093100 | 19114406000 | 248000 | 248500 | 248500 | 247500 | 941 |
| 608 | 20250320 | 093000 | 18881005000 | 248500 | 248500 | 248500 | 247500 | 1225 |
| 609 | 20250320 | 092900 | 18576820000 | 248500 | 248500 | 248500 | 248000 | 2432 |
| 610 | 20250320 | 092800 | 17973292500 | 248500 | 247500 | 248500 | 247000 | 4011 |
| 611 | 20250320 | 092700 | 16979241250 | 247500 | 247000 | 247500 | 247000 | 1488 |
| 612 | 20250320 | 092600 | 16611536000 | 246500 | 247000 | 247000 | 246000 | 1907 |
| 613 | 20250320 | 092500 | 16141388750 | 247000 | 247500 | 247500 | 246500 | 1073 |
| 614 | 20250320 | 092400 | 15876251750 | 247500 | 247500 | 247500 | 247000 | 825 |
| 615 | 20250320 | 092300 | 15672105750 | 247500 | 246500 | 247500 | 246500 | 999 |
| 616 | 20250320 | 092200 | 15425418000 | 246500 | 246500 | 247000 | 246000 | 461 |
| 617 | 20250320 | 092100 | 15311766750 | 246500 | 246500 | 246500 | 245500 | 1482 |
| 618 | 20250320 | 092000 | 14947197750 | 246500 | 246000 | 246500 | 246000 | 628 |
| 619 | 20250320 | 091900 | 14792513500 | 246500 | 245750 | 246500 | 245500 | 461 |
| 620 | 20250320 | 091800 | 14679133250 | 246000 | 245500 | 246500 | 245000 | 2115 |
| 621 | 20250320 | 091700 | 14160054250 | 246500 | 246500 | 246500 | 246000 | 242 |
| 622 | 20250320 | 091600 | 14100458250 | 246500 | 245500 | 246500 | 245000 | 2157 |
| 623 | 20250320 | 091500 | 13569990250 | 246000 | 246500 | 247000 | 245500 | 823 |
| 624 | 20250320 | 091400 | 13367442500 | 246500 | 246000 | 247000 | 246000 | 809 |
| 625 | 20250320 | 091300 | 13168098750 | 246000 | 246000 | 246500 | 245500 | 1529 |
| 626 | 20250320 | 091200 | 12791945750 | 246000 | 246500 | 246500 | 245500 | 1061 |
| 627 | 20250320 | 091100 | 12530748750 | 246500 | 247000 | 247500 | 246500 | 1565 |
| 628 | 20250320 | 091000 | 12144597750 | 247500 | 246000 | 247500 | 246000 | 2486 |
| 629 | 20250320 | 090900 | 11531527250 | 246000 | 248000 | 248000 | 245500 | 4241 |
| 630 | 20250320 | 090800 | 10485034750 | 248000 | 248500 | 248500 | 247500 | 3756 |
| 631 | 20250320 | 090700 | 9553386000 | 248500 | 248000 | 248500 | 248000 | 1347 |
| 632 | 20250320 | 090600 | 9218738750 | 248500 | 247000 | 248500 | 247000 | 1934 |
| 633 | 20250320 | 090500 | 8739149250 | 247500 | 247500 | 248000 | 247000 | 1773 |
| 634 | 20250320 | 090400 | 8300216250 | 248000 | 248500 | 248500 | 247500 | 2324 |
| 635 | 20250320 | 090300 | 7723422250 | 248500 | 249000 | 250000 | 248000 | 7519 |
| 636 | 20250320 | 090200 | 5850935250 | 248500 | 246500 | 249000 | 246500 | 8742 |
| 637 | 20250320 | 090100 | 3683657250 | 247000 | 246500 | 247000 | 246000 | 3241 |
| 638 | 20250320 | 090000 | 2884482000 | 246500 | 246000 | 247000 | 245500 | 11719 |