30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 3 | 20230619 | 185700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230619 | 185600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230619 | 185500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230619 | 185400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230619 | 185300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230619 | 185200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230619 | 185100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230619 | 185000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230619 | 184900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230619 | 184800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230619 | 184700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230619 | 184600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230619 | 184500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230619 | 184400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230619 | 184300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230619 | 184200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230619 | 184100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230619 | 184000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230619 | 183900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230619 | 183800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230619 | 183700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230619 | 183600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230619 | 183500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230619 | 183400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230619 | 183300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230619 | 183200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230619 | 183100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230619 | 183000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230619 | 182900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230619 | 182800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 33 | 20230619 | 182700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230619 | 182600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230619 | 182500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230619 | 182400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230619 | 182300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230619 | 182200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230619 | 182100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230619 | 182000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230619 | 181900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230619 | 181800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230619 | 181700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230619 | 181600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230619 | 181500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230619 | 181400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230619 | 181300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230619 | 181200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230619 | 181100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230619 | 181000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230619 | 180900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230619 | 180800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230619 | 180700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230619 | 180600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230619 | 180500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230619 | 180400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230619 | 180300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230619 | 180200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230619 | 180100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230619 | 180000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230619 | 175900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230619 | 175800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 63 | 20230619 | 175700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230619 | 175600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230619 | 175500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230619 | 175400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230619 | 175300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230619 | 175200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230619 | 175100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230619 | 175000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230619 | 174900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230619 | 174800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230619 | 174700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230619 | 174600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230619 | 174500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230619 | 174400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230619 | 174300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230619 | 174200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230619 | 174100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230619 | 174000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230619 | 173900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230619 | 173800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230619 | 173700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230619 | 173600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230619 | 173500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230619 | 173400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230619 | 173300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230619 | 173200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230619 | 173100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230619 | 173000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230619 | 172900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230619 | 172800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 93 | 20230619 | 172700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230619 | 172600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230619 | 172500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230619 | 172400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230619 | 172300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230619 | 172200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230619 | 172100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230619 | 172000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230619 | 171900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230619 | 171800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230619 | 171700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230619 | 171600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230619 | 171500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230619 | 171400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230619 | 171300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230619 | 171200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230619 | 171100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230619 | 171000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230619 | 170900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230619 | 170800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230619 | 170700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230619 | 170600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230619 | 170500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230619 | 170400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230619 | 170300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230619 | 170200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230619 | 170100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230619 | 170000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230619 | 165900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230619 | 165800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 123 | 20230619 | 165700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230619 | 165600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230619 | 165500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230619 | 165400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230619 | 165300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230619 | 165200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230619 | 165100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230619 | 165000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230619 | 164900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230619 | 164800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230619 | 164700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230619 | 164600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230619 | 164500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230619 | 164400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230619 | 164300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230619 | 164200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230619 | 164100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230619 | 164000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230619 | 163900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230619 | 163800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230619 | 163700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230619 | 163600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230619 | 163500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230619 | 163400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230619 | 163300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230619 | 163200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230619 | 163100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230619 | 163000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230619 | 162900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230619 | 162800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 153 | 20230619 | 162700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230619 | 162600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230619 | 162500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230619 | 162400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230619 | 162300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230619 | 162200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230619 | 162100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230619 | 162000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230619 | 161900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230619 | 161800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230619 | 161700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230619 | 161600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230619 | 161500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230619 | 161400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230619 | 161300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230619 | 161200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230619 | 161100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230619 | 161000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230619 | 160900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230619 | 160800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230619 | 160700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230619 | 160600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230619 | 160500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230619 | 160400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230619 | 160300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230619 | 160200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230619 | 160100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230619 | 160000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230619 | 155900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230619 | 155800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 183 | 20230619 | 155700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230619 | 155600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230619 | 155500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230619 | 155400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230619 | 155300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230619 | 155200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230619 | 155100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230619 | 155000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230619 | 154900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230619 | 154800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230619 | 154700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230619 | 154600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230619 | 154500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230619 | 154400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230619 | 154300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230619 | 154200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230619 | 154100 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230619 | 154000 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230619 | 153900 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230619 | 153800 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230619 | 153700 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230619 | 153600 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230619 | 153500 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230619 | 153400 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230619 | 153300 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230619 | 153200 | 6441495025 | 2095 | 2095 | 2095 | 2095 | 95820 |
| 209 | 20230619 | 153100 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230619 | 153000 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230619 | 152900 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230619 | 152800 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20230619 | 152700 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230619 | 152600 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230619 | 152500 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230619 | 152400 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230619 | 152300 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230619 | 152200 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230619 | 152100 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230619 | 152000 | 6240752125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230619 | 151900 | 6240752125 | 2230 | 2210 | 2230 | 2195 | 6371 |
| 222 | 20230619 | 151800 | 6226680495 | 2210 | 2210 | 2225 | 2210 | 1036 |
| 223 | 20230619 | 151700 | 6224386435 | 2230 | 2225 | 2230 | 2225 | 5000 |
| 224 | 20230619 | 151600 | 6213253155 | 2225 | 2210 | 2225 | 2200 | 3201 |
| 225 | 20230619 | 151500 | 6206137665 | 2200 | 2200 | 2200 | 2200 | 945 |
| 226 | 20230619 | 151400 | 6204058665 | 2225 | 2195 | 2230 | 2195 | 9223 |
| 227 | 20230619 | 151300 | 6183636965 | 2200 | 2220 | 2220 | 2200 | 7907 |
| 228 | 20230619 | 151200 | 6166190415 | 2210 | 2215 | 2215 | 2205 | 9617 |
| 229 | 20230619 | 151100 | 6144911670 | 2215 | 2220 | 2220 | 2215 | 3197 |
| 230 | 20230619 | 151000 | 6137829815 | 2220 | 2220 | 2220 | 2220 | 1179 |
| 231 | 20230619 | 150900 | 6135212435 | 2215 | 2220 | 2225 | 2215 | 3736 |
| 232 | 20230619 | 150800 | 6126933840 | 2225 | 2225 | 2225 | 2225 | 183 |
| 233 | 20230619 | 150700 | 6126526665 | 2225 | 2220 | 2225 | 2220 | 459 |
| 234 | 20230619 | 150600 | 6125506445 | 2225 | 2225 | 2230 | 2220 | 745 |
| 235 | 20230619 | 150500 | 6123848055 | 2215 | 2215 | 2235 | 2215 | 1031 |
| 236 | 20230619 | 150400 | 6121562975 | 2215 | 2215 | 2215 | 2215 | 2264 |
| 237 | 20230619 | 150300 | 6116548215 | 2210 | 2215 | 2215 | 2210 | 1067 |
| 238 | 20230619 | 150200 | 6114189685 | 2215 | 2210 | 2225 | 2210 | 1801 |
| 239 | 20230619 | 150100 | 6110201545 | 2210 | 2225 | 2225 | 2210 | 389 |
| 240 | 20230619 | 150000 | 6109339795 | 2230 | 2230 | 2240 | 2230 | 1041 |
| 241 | 20230619 | 145900 | 6107014660 | 2230 | 2235 | 2235 | 2230 | 912 |
| 242 | 20230619 | 145800 | 6104980305 | 2235 | 2215 | 2235 | 2215 | 1733 |
| 243 | 20230619 | 145700 | 6101124665 | 2215 | 2235 | 2235 | 2215 | 848 |
| 244 | 20230619 | 145600 | 6099232025 | 2220 | 2220 | 2220 | 2220 | 1746 |
| 245 | 20230619 | 145500 | 6095355905 | 2220 | 2220 | 2240 | 2220 | 1320 |
| 246 | 20230619 | 145400 | 6092412165 | 2220 | 2250 | 2250 | 2200 | 6538 |
| 247 | 20230619 | 145300 | 6077843785 | 2250 | 2250 | 2250 | 2250 | 1013 |
| 248 | 20230619 | 145200 | 6075564535 | 2250 | 2245 | 2250 | 2245 | 1066 |
| 249 | 20230619 | 145100 | 6073167565 | 2245 | 2255 | 2255 | 2245 | 2142 |
| 250 | 20230619 | 145000 | 6068344940 | 2250 | 2250 | 2250 | 2240 | 3299 |
| 251 | 20230619 | 144900 | 6060934440 | 2245 | 2245 | 2245 | 2245 | 892 |
| 252 | 20230619 | 144800 | 6058931900 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 253 | 20230619 | 144700 | 6056689660 | 2240 | 2240 | 2240 | 2240 | 524 |
| 254 | 20230619 | 144600 | 6055515900 | 2235 | 2235 | 2240 | 2230 | 2138 |
| 255 | 20230619 | 144500 | 6050731800 | 2230 | 2230 | 2230 | 2225 | 1125 |
| 256 | 20230619 | 144400 | 6048225280 | 2230 | 2230 | 2230 | 2230 | 751 |
| 257 | 20230619 | 144300 | 6046550550 | 2235 | 2230 | 2235 | 2230 | 1257 |
| 258 | 20230619 | 144200 | 6043741855 | 2230 | 2230 | 2230 | 2230 | 589 |
| 259 | 20230619 | 144100 | 6042428385 | 2225 | 2225 | 2225 | 2225 | 1461 |
| 260 | 20230619 | 144000 | 6039177660 | 2225 | 2225 | 2225 | 2225 | 669 |
| 261 | 20230619 | 143900 | 6037689135 | 2225 | 2210 | 2225 | 2210 | 1503 |
| 262 | 20230619 | 143800 | 6034357380 | 2205 | 2225 | 2225 | 2205 | 2109 |
| 263 | 20230619 | 143700 | 6029691120 | 2225 | 2225 | 2225 | 2225 | 667 |
| 264 | 20230619 | 143600 | 6028207045 | 2225 | 2205 | 2225 | 2205 | 753 |
| 265 | 20230619 | 143500 | 6026532340 | 2205 | 2225 | 2225 | 2205 | 1753 |
| 266 | 20230619 | 143400 | 6022644615 | 2225 | 2215 | 2225 | 2215 | 489 |
| 267 | 20230619 | 143300 | 6021557680 | 2215 | 2215 | 2215 | 2215 | 735 |
| 268 | 20230619 | 143200 | 6019929655 | 2215 | 2205 | 2215 | 2200 | 2766 |
| 269 | 20230619 | 143100 | 6013834460 | 2200 | 2205 | 2220 | 2200 | 1021 |
| 270 | 20230619 | 143000 | 6011573510 | 2225 | 2220 | 2230 | 2220 | 4538 |
| 271 | 20230619 | 142900 | 6001478705 | 2220 | 2200 | 2220 | 2195 | 5116 |
| 272 | 20230619 | 142800 | 5990240795 | 2195 | 2205 | 2205 | 2195 | 3536 |
| 273 | 20230619 | 142700 | 5982462080 | 2210 | 2205 | 2215 | 2200 | 3085 |
| 274 | 20230619 | 142600 | 5975673565 | 2200 | 2235 | 2235 | 2200 | 15719 |
| 275 | 20230619 | 142500 | 5940890530 | 2220 | 2235 | 2245 | 2220 | 8037 |
| 276 | 20230619 | 142400 | 5922958895 | 2245 | 2240 | 2245 | 2230 | 2035 |
| 277 | 20230619 | 142300 | 5918394855 | 2230 | 2240 | 2250 | 2230 | 14191 |
| 278 | 20230619 | 142200 | 5886537195 | 2245 | 2230 | 2245 | 2225 | 9933 |
| 279 | 20230619 | 142100 | 5864305215 | 2235 | 2225 | 2235 | 2225 | 1758 |
| 280 | 20230619 | 142000 | 5860382290 | 2230 | 2225 | 2240 | 2225 | 7233 |
| 281 | 20230619 | 141900 | 5844228005 | 2215 | 2215 | 2215 | 2215 | 309 |
| 282 | 20230619 | 141800 | 5843543570 | 2215 | 2210 | 2230 | 2210 | 1134 |
| 283 | 20230619 | 141700 | 5841024990 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230619 | 141600 | 5841024990 | 2210 | 2205 | 2210 | 2205 | 929 |
| 285 | 20230619 | 141500 | 5838972550 | 2205 | 2210 | 2210 | 2205 | 1124 |
| 286 | 20230619 | 141400 | 5836494120 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20230619 | 141300 | 5836494120 | 2205 | 2225 | 2225 | 2205 | 774 |
| 288 | 20230619 | 141200 | 5834779310 | 2215 | 2225 | 2235 | 2215 | 3482 |
| 289 | 20230619 | 141100 | 5827025255 | 2230 | 2230 | 2230 | 2215 | 3535 |
| 290 | 20230619 | 141000 | 5819163185 | 2230 | 2215 | 2230 | 2215 | 12258 |
| 291 | 20230619 | 140900 | 5791994685 | 2205 | 2205 | 2210 | 2205 | 1335 |
| 292 | 20230619 | 140800 | 5789048510 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20230619 | 140700 | 5789048510 | 2205 | 2205 | 2215 | 2205 | 1040 |
| 294 | 20230619 | 140600 | 5786753590 | 2210 | 2200 | 2210 | 2200 | 1398 |
| 295 | 20230619 | 140500 | 5783665870 | 2200 | 2205 | 2205 | 2200 | 1933 |
| 296 | 20230619 | 140400 | 5779407715 | 2205 | 2205 | 2205 | 2205 | 1387 |
| 297 | 20230619 | 140300 | 5776349380 | 2210 | 2205 | 2210 | 2205 | 562 |
| 298 | 20230619 | 140200 | 5775108875 | 2200 | 2205 | 2205 | 2200 | 904 |
| 299 | 20230619 | 140100 | 5773120055 | 2205 | 2200 | 2205 | 2200 | 81 |
| 300 | 20230619 | 140000 | 5772941740 | 2210 | 2195 | 2210 | 2195 | 1080 |
| 301 | 20230619 | 135900 | 5770570960 | 2195 | 2200 | 2210 | 2195 | 3365 |
| 302 | 20230619 | 135800 | 5763181440 | 2200 | 2210 | 2210 | 2200 | 733 |
| 303 | 20230619 | 135700 | 5761563020 | 2215 | 2200 | 2215 | 2200 | 1726 |
| 304 | 20230619 | 135600 | 5757765640 | 2200 | 2205 | 2205 | 2200 | 3470 |
| 305 | 20230619 | 135500 | 5750127665 | 2205 | 2215 | 2215 | 2205 | 2375 |
| 306 | 20230619 | 135400 | 5744885675 | 2215 | 2220 | 2225 | 2205 | 3916 |
| 307 | 20230619 | 135300 | 5736210450 | 2225 | 2240 | 2240 | 2205 | 4859 |
| 308 | 20230619 | 135200 | 5725414930 | 2235 | 2220 | 2245 | 2220 | 4046 |
| 309 | 20230619 | 135100 | 5716385470 | 2220 | 2200 | 2220 | 2200 | 1077 |
| 310 | 20230619 | 135000 | 5714004550 | 2200 | 2185 | 2200 | 2180 | 1004 |
| 311 | 20230619 | 134900 | 5711801940 | 2195 | 2180 | 2195 | 2180 | 6773 |
| 312 | 20230619 | 134800 | 5697014845 | 2185 | 2200 | 2210 | 2185 | 3318 |
| 313 | 20230619 | 134700 | 5689732965 | 2210 | 2215 | 2220 | 2185 | 4000 |
| 314 | 20230619 | 134600 | 5680917665 | 2220 | 2190 | 2240 | 2185 | 9765 |
| 315 | 20230619 | 134500 | 5659446915 | 2190 | 2220 | 2220 | 2185 | 6839 |
| 316 | 20230619 | 134400 | 5644430030 | 2220 | 2230 | 2240 | 2195 | 14755 |
| 317 | 20230619 | 134300 | 5611713875 | 2230 | 2275 | 2275 | 2230 | 11913 |
| 318 | 20230619 | 134200 | 5584959520 | 2275 | 2250 | 2295 | 2240 | 40645 |
| 319 | 20230619 | 134100 | 5492409095 | 2250 | 2270 | 2275 | 2225 | 17680 |
| 320 | 20230619 | 134000 | 5452533135 | 2265 | 2260 | 2275 | 2245 | 41941 |
| 321 | 20230619 | 133900 | 5357609465 | 2260 | 2225 | 2260 | 2225 | 37106 |
| 322 | 20230619 | 133800 | 5274236810 | 2225 | 2200 | 2225 | 2200 | 23660 |
| 323 | 20230619 | 133700 | 5221776750 | 2200 | 2200 | 2205 | 2195 | 3178 |
| 324 | 20230619 | 133600 | 5214790485 | 2200 | 2195 | 2200 | 2195 | 4644 |
| 325 | 20230619 | 133500 | 5204576600 | 2190 | 2190 | 2195 | 2180 | 5216 |
| 326 | 20230619 | 133400 | 5193167705 | 2190 | 2180 | 2190 | 2160 | 8436 |
| 327 | 20230619 | 133300 | 5174727775 | 2185 | 2180 | 2190 | 2180 | 2125 |
| 328 | 20230619 | 133200 | 5170092355 | 2180 | 2160 | 2185 | 2160 | 8615 |
| 329 | 20230619 | 133100 | 5151329290 | 2160 | 2160 | 2165 | 2155 | 1707 |
| 330 | 20230619 | 133000 | 5147642525 | 2160 | 2160 | 2160 | 2155 | 1926 |
| 331 | 20230619 | 132900 | 5143482390 | 2160 | 2150 | 2160 | 2150 | 1259 |
| 332 | 20230619 | 132800 | 5140767510 | 2150 | 2150 | 2155 | 2145 | 1220 |
| 333 | 20230619 | 132700 | 5138140925 | 2145 | 2150 | 2150 | 2145 | 1981 |
| 334 | 20230619 | 132600 | 5133885680 | 2145 | 2150 | 2150 | 2145 | 1696 |
| 335 | 20230619 | 132500 | 5130243470 | 2150 | 2150 | 2155 | 2150 | 2004 |
| 336 | 20230619 | 132400 | 5125930565 | 2145 | 2140 | 2145 | 2140 | 1034 |
| 337 | 20230619 | 132300 | 5123716280 | 2140 | 2135 | 2140 | 2125 | 1538 |
| 338 | 20230619 | 132200 | 5120431730 | 2140 | 2135 | 2145 | 2135 | 2903 |
| 339 | 20230619 | 132100 | 5114214495 | 2140 | 2115 | 2140 | 2115 | 880 |
| 340 | 20230619 | 132000 | 5112333250 | 2120 | 2130 | 2130 | 2120 | 1502 |
| 341 | 20230619 | 131900 | 5109146170 | 2130 | 2135 | 2135 | 2130 | 719 |
| 342 | 20230619 | 131800 | 5107614600 | 2125 | 2130 | 2145 | 2125 | 113 |
| 343 | 20230619 | 131700 | 5107373815 | 2125 | 2145 | 2150 | 2125 | 212 |
| 344 | 20230619 | 131600 | 5106922320 | 2140 | 2140 | 2140 | 2135 | 465 |
| 345 | 20230619 | 131500 | 5105927230 | 2140 | 2115 | 2140 | 2115 | 1550 |
| 346 | 20230619 | 131400 | 5102621320 | 2115 | 2120 | 2120 | 2115 | 788 |
| 347 | 20230619 | 131300 | 5100954400 | 2115 | 2120 | 2120 | 2115 | 3113 |
| 348 | 20230619 | 131200 | 5094370400 | 2125 | 2130 | 2130 | 2120 | 749 |
| 349 | 20230619 | 131100 | 5092780175 | 2130 | 2125 | 2140 | 2120 | 1327 |
| 350 | 20230619 | 131000 | 5089963450 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20230619 | 130900 | 5089963450 | 2115 | 2130 | 2130 | 2115 | 1034 |
| 352 | 20230619 | 130800 | 5087768440 | 2130 | 2110 | 2130 | 2110 | 1221 |
| 353 | 20230619 | 130700 | 5085174060 | 2125 | 2110 | 2130 | 2110 | 1898 |
| 354 | 20230619 | 130600 | 5081168305 | 2110 | 2110 | 2110 | 2105 | 851 |
| 355 | 20230619 | 130500 | 5079373325 | 2110 | 2095 | 2110 | 2090 | 2103 |
| 356 | 20230619 | 130400 | 5074969925 | 2100 | 2115 | 2115 | 2090 | 10213 |
| 357 | 20230619 | 130300 | 5053548350 | 2115 | 2105 | 2120 | 2100 | 8386 |
| 358 | 20230619 | 130200 | 5035899355 | 2105 | 2125 | 2125 | 2105 | 10423 |
| 359 | 20230619 | 130100 | 5013882500 | 2125 | 2125 | 2125 | 2125 | 2220 |
| 360 | 20230619 | 130000 | 5009165000 | 2125 | 2140 | 2140 | 2125 | 7452 |
| 361 | 20230619 | 125900 | 4993283845 | 2140 | 2140 | 2160 | 2135 | 1728 |
| 362 | 20230619 | 125800 | 4989588240 | 2140 | 2160 | 2165 | 2140 | 4483 |
| 363 | 20230619 | 125700 | 4979925150 | 2165 | 2150 | 2195 | 2140 | 34242 |
| 364 | 20230619 | 125600 | 4905421810 | 2140 | 2130 | 2150 | 2120 | 10206 |
| 365 | 20230619 | 125500 | 4883563350 | 2120 | 2125 | 2135 | 2110 | 1992 |
| 366 | 20230619 | 125400 | 4879327660 | 2110 | 2105 | 2125 | 2105 | 1727 |
| 367 | 20230619 | 125300 | 4875671825 | 2100 | 2115 | 2115 | 2100 | 1438 |
| 368 | 20230619 | 125200 | 4872647435 | 2115 | 2095 | 2115 | 2095 | 8324 |
| 369 | 20230619 | 125100 | 4855164495 | 2095 | 2100 | 2100 | 2095 | 10253 |
| 370 | 20230619 | 125000 | 4833667915 | 2100 | 2100 | 2100 | 2100 | 81 |
| 371 | 20230619 | 124900 | 4833497815 | 2100 | 2100 | 2100 | 2100 | 146 |
| 372 | 20230619 | 124800 | 4833191215 | 2100 | 2100 | 2110 | 2100 | 2858 |
| 373 | 20230619 | 124700 | 4827187795 | 2100 | 2100 | 2100 | 2100 | 2838 |
| 374 | 20230619 | 124600 | 4821227995 | 2105 | 2105 | 2105 | 2105 | 3 |
| 375 | 20230619 | 124500 | 4821221680 | 2105 | 2100 | 2105 | 2100 | 1761 |
| 376 | 20230619 | 124400 | 4817523565 | 2105 | 2100 | 2105 | 2100 | 16 |
| 377 | 20230619 | 124300 | 4817489890 | 2100 | 2100 | 2105 | 2100 | 1575 |
| 378 | 20230619 | 124200 | 4814181795 | 2110 | 2100 | 2110 | 2100 | 1126 |
| 379 | 20230619 | 124100 | 4811816745 | 2100 | 2115 | 2115 | 2100 | 1930 |
| 380 | 20230619 | 124000 | 4807761620 | 2105 | 2105 | 2105 | 2105 | 112 |
| 381 | 20230619 | 123900 | 4807525860 | 2110 | 2110 | 2110 | 2110 | 1 |
| 382 | 20230619 | 123800 | 4807523750 | 2105 | 2100 | 2105 | 2100 | 877 |
| 383 | 20230619 | 123700 | 4805680670 | 2100 | 2105 | 2105 | 2100 | 3928 |
| 384 | 20230619 | 123600 | 4797425480 | 2105 | 2100 | 2105 | 2100 | 3 |
| 385 | 20230619 | 123500 | 4797419170 | 2105 | 2100 | 2105 | 2100 | 72 |
| 386 | 20230619 | 123400 | 4797267960 | 2105 | 2105 | 2105 | 2100 | 1266 |
| 387 | 20230619 | 123300 | 4794609310 | 2105 | 2105 | 2105 | 2100 | 1234 |
| 388 | 20230619 | 123200 | 4792013765 | 2105 | 2095 | 2105 | 2095 | 4883 |
| 389 | 20230619 | 123100 | 4781763030 | 2100 | 2100 | 2100 | 2100 | 7 |
| 390 | 20230619 | 123000 | 4781748330 | 2095 | 2100 | 2100 | 2095 | 2991 |
| 391 | 20230619 | 122900 | 4775470835 | 2105 | 2110 | 2110 | 2105 | 1318 |
| 392 | 20230619 | 122800 | 4772695110 | 2115 | 2115 | 2115 | 2115 | 3 |
| 393 | 20230619 | 122700 | 4772688765 | 2115 | 2100 | 2115 | 2100 | 241 |
| 394 | 20230619 | 122600 | 4772182145 | 2095 | 2115 | 2115 | 2095 | 10460 |
| 395 | 20230619 | 122500 | 4750137785 | 2110 | 2115 | 2115 | 2110 | 3330 |
| 396 | 20230619 | 122400 | 4743108130 | 2115 | 2115 | 2115 | 2115 | 109 |
| 397 | 20230619 | 122300 | 4742877595 | 2120 | 2115 | 2120 | 2115 | 5 |
| 398 | 20230619 | 122200 | 4742867015 | 2125 | 2125 | 2125 | 2125 | 207 |
| 399 | 20230619 | 122100 | 4742427140 | 2125 | 2110 | 2125 | 2110 | 430 |
| 400 | 20230619 | 122000 | 4741516625 | 2110 | 2115 | 2115 | 2110 | 3 |
| 401 | 20230619 | 121900 | 4741510290 | 2105 | 2115 | 2120 | 2105 | 1819 |
| 402 | 20230619 | 121800 | 4737665275 | 2115 | 2115 | 2115 | 2115 | 279 |
| 403 | 20230619 | 121700 | 4737075190 | 2115 | 2100 | 2115 | 2100 | 1951 |
| 404 | 20230619 | 121600 | 4732967670 | 2100 | 2100 | 2105 | 2100 | 1768 |
| 405 | 20230619 | 121500 | 4729254370 | 2100 | 2115 | 2115 | 2100 | 1477 |
| 406 | 20230619 | 121400 | 4726141150 | 2120 | 2110 | 2120 | 2110 | 20 |
| 407 | 20230619 | 121300 | 4726098940 | 2120 | 2120 | 2125 | 2120 | 660 |
| 408 | 20230619 | 121200 | 4724699720 | 2115 | 2110 | 2115 | 2105 | 2680 |
| 409 | 20230619 | 121100 | 4719054505 | 2115 | 2110 | 2115 | 2110 | 9 |
| 410 | 20230619 | 121000 | 4719035510 | 2110 | 2100 | 2110 | 2100 | 533 |
| 411 | 20230619 | 120900 | 4717914565 | 2105 | 2095 | 2105 | 2095 | 1208 |
| 412 | 20230619 | 120800 | 4715381885 | 2095 | 2105 | 2105 | 2095 | 542 |
| 413 | 20230619 | 120700 | 4714242910 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20230619 | 120600 | 4714242910 | 2105 | 2100 | 2105 | 2095 | 668 |
| 415 | 20230619 | 120500 | 4712840535 | 2100 | 2100 | 2100 | 2100 | 736 |
| 416 | 20230619 | 120400 | 4711294935 | 2100 | 2090 | 2105 | 2090 | 4104 |
| 417 | 20230619 | 120300 | 4702694340 | 2090 | 2090 | 2100 | 2085 | 3812 |
| 418 | 20230619 | 120200 | 4694729515 | 2090 | 2090 | 2100 | 2085 | 2371 |
| 419 | 20230619 | 120100 | 4689774070 | 2090 | 2095 | 2105 | 2090 | 10724 |
| 420 | 20230619 | 120000 | 4667317180 | 2095 | 2100 | 2105 | 2095 | 10836 |
| 421 | 20230619 | 115900 | 4644586975 | 2110 | 2105 | 2110 | 2100 | 1447 |
| 422 | 20230619 | 115800 | 4641542065 | 2110 | 2115 | 2115 | 2100 | 3573 |
| 423 | 20230619 | 115700 | 4634031530 | 2115 | 2120 | 2125 | 2100 | 21449 |
| 424 | 20230619 | 115600 | 4588896040 | 2120 | 2115 | 2135 | 2115 | 2492 |
| 425 | 20230619 | 115500 | 4583606140 | 2125 | 2125 | 2135 | 2115 | 2613 |
| 426 | 20230619 | 115400 | 4578053395 | 2115 | 2130 | 2135 | 2115 | 2897 |
| 427 | 20230619 | 115300 | 4571908950 | 2120 | 2115 | 2135 | 2110 | 6529 |
| 428 | 20230619 | 115200 | 4558107645 | 2120 | 2115 | 2125 | 2110 | 768 |
| 429 | 20230619 | 115100 | 4556484155 | 2115 | 2125 | 2125 | 2105 | 5132 |
| 430 | 20230619 | 115000 | 4545630745 | 2125 | 2120 | 2125 | 2120 | 649 |
| 431 | 20230619 | 114900 | 4544254705 | 2120 | 2120 | 2125 | 2120 | 2987 |
| 432 | 20230619 | 114800 | 4537922145 | 2125 | 2125 | 2130 | 2120 | 1387 |
| 433 | 20230619 | 114700 | 4534975535 | 2120 | 2120 | 2125 | 2115 | 4320 |
| 434 | 20230619 | 114600 | 4525817990 | 2120 | 2125 | 2145 | 2120 | 6423 |
| 435 | 20230619 | 114500 | 4512119815 | 2120 | 2130 | 2135 | 2115 | 2421 |
| 436 | 20230619 | 114400 | 4506975125 | 2125 | 2115 | 2135 | 2110 | 1647 |
| 437 | 20230619 | 114300 | 4503478790 | 2105 | 2110 | 2115 | 2105 | 1536 |
| 438 | 20230619 | 114200 | 4500240650 | 2110 | 2115 | 2120 | 2110 | 1376 |
| 439 | 20230619 | 114100 | 4497334185 | 2115 | 2125 | 2125 | 2105 | 9096 |
| 440 | 20230619 | 114000 | 4478086840 | 2125 | 2110 | 2125 | 2110 | 6587 |
| 441 | 20230619 | 113900 | 4464157640 | 2110 | 2115 | 2120 | 2110 | 2902 |
| 442 | 20230619 | 113800 | 4458022065 | 2115 | 2125 | 2125 | 2110 | 4954 |
| 443 | 20230619 | 113700 | 4447526910 | 2125 | 2130 | 2135 | 2120 | 7747 |
| 444 | 20230619 | 113600 | 4431066765 | 2130 | 2140 | 2140 | 2125 | 9688 |
| 445 | 20230619 | 113500 | 4410426285 | 2140 | 2165 | 2165 | 2140 | 8032 |
| 446 | 20230619 | 113400 | 4393131865 | 2165 | 2150 | 2195 | 2150 | 12117 |
| 447 | 20230619 | 113300 | 4366780025 | 2160 | 2130 | 2160 | 2130 | 3365 |
| 448 | 20230619 | 113200 | 4359581500 | 2130 | 2145 | 2150 | 2125 | 11842 |
| 449 | 20230619 | 113100 | 4334363645 | 2135 | 2140 | 2160 | 2115 | 12824 |
| 450 | 20230619 | 113000 | 4307041120 | 2140 | 2175 | 2190 | 2140 | 7482 |
| 451 | 20230619 | 112900 | 4290887110 | 2155 | 2160 | 2175 | 2155 | 6908 |
| 452 | 20230619 | 112800 | 4275960130 | 2170 | 2180 | 2180 | 2170 | 4216 |
| 453 | 20230619 | 112700 | 4266802535 | 2180 | 2195 | 2195 | 2180 | 11361 |
| 454 | 20230619 | 112600 | 4241968645 | 2195 | 2190 | 2200 | 2180 | 6014 |
| 455 | 20230619 | 112500 | 4228806350 | 2185 | 2180 | 2195 | 2180 | 8336 |
| 456 | 20230619 | 112400 | 4210630255 | 2180 | 2200 | 2205 | 2180 | 16455 |
| 457 | 20230619 | 112300 | 4174597665 | 2205 | 2210 | 2235 | 2190 | 36570 |
| 458 | 20230619 | 112200 | 4093766955 | 2210 | 2190 | 2210 | 2140 | 51391 |
| 459 | 20230619 | 112100 | 3981934085 | 2200 | 2255 | 2260 | 2190 | 62646 |
| 460 | 20230619 | 112000 | 3842705665 | 2260 | 2235 | 2290 | 2235 | 158194 |
| 461 | 20230619 | 111900 | 3486144460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 462 | 20230619 | 111800 | 3486144460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 463 | 20230619 | 111700 | 3486144460 | 2235 | 2140 | 2235 | 2135 | 58761 |
| 464 | 20230619 | 111600 | 3357584820 | 2140 | 2125 | 2145 | 2120 | 7576 |
| 465 | 20230619 | 111500 | 3341398280 | 2125 | 2120 | 2130 | 2120 | 4857 |
| 466 | 20230619 | 111400 | 3331081140 | 2120 | 2125 | 2130 | 2115 | 3142 |
| 467 | 20230619 | 111300 | 3324415780 | 2130 | 2110 | 2130 | 2110 | 4039 |
| 468 | 20230619 | 111200 | 3315865050 | 2110 | 2105 | 2115 | 2105 | 3762 |
| 469 | 20230619 | 111100 | 3307930955 | 2105 | 2115 | 2115 | 2105 | 2733 |
| 470 | 20230619 | 111000 | 3302167350 | 2115 | 2110 | 2120 | 2105 | 1240 |
| 471 | 20230619 | 110900 | 3299550085 | 2115 | 2100 | 2120 | 2100 | 5857 |
| 472 | 20230619 | 110800 | 3287206200 | 2100 | 2100 | 2140 | 2100 | 12935 |
| 473 | 20230619 | 110700 | 3259802795 | 2105 | 2095 | 2110 | 2090 | 1995 |
| 474 | 20230619 | 110600 | 3255615215 | 2105 | 2085 | 2105 | 2080 | 3077 |
| 475 | 20230619 | 110500 | 3249193690 | 2085 | 2095 | 2110 | 2085 | 3441 |
| 476 | 20230619 | 110400 | 3241984615 | 2095 | 2100 | 2115 | 2095 | 5768 |
| 477 | 20230619 | 110300 | 3229879560 | 2095 | 2120 | 2130 | 2085 | 12108 |
| 478 | 20230619 | 110200 | 3204362875 | 2110 | 2095 | 2120 | 2095 | 8334 |
| 479 | 20230619 | 110100 | 3186826370 | 2090 | 2080 | 2090 | 2080 | 7816 |
| 480 | 20230619 | 110000 | 3170520155 | 2080 | 2070 | 2080 | 2070 | 2205 |
| 481 | 20230619 | 105900 | 3165939910 | 2075 | 2080 | 2085 | 2075 | 3639 |
| 482 | 20230619 | 105800 | 3158382755 | 2075 | 2075 | 2080 | 2070 | 4769 |
| 483 | 20230619 | 105700 | 3148500640 | 2080 | 2085 | 2090 | 2075 | 10045 |
| 484 | 20230619 | 105600 | 3127570085 | 2085 | 2055 | 2085 | 2055 | 8284 |
| 485 | 20230619 | 105500 | 3110379795 | 2060 | 2055 | 2060 | 2045 | 3669 |
| 486 | 20230619 | 105400 | 3102840025 | 2060 | 2060 | 2075 | 2055 | 7794 |
| 487 | 20230619 | 105300 | 3086788265 | 2060 | 2045 | 2060 | 2040 | 11455 |
| 488 | 20230619 | 105200 | 3063307235 | 2040 | 2045 | 2050 | 2040 | 2774 |
| 489 | 20230619 | 105100 | 3057637610 | 2050 | 2040 | 2050 | 2040 | 1471 |
| 490 | 20230619 | 105000 | 3054630975 | 2040 | 2045 | 2045 | 2040 | 4170 |
| 491 | 20230619 | 104900 | 3046104225 | 2050 | 2025 | 2050 | 2025 | 18373 |
| 492 | 20230619 | 104800 | 3008626550 | 2030 | 2020 | 2030 | 2015 | 3120 |
| 493 | 20230619 | 104700 | 3002323430 | 2015 | 2025 | 2025 | 2015 | 2212 |
| 494 | 20230619 | 104600 | 2997857150 | 2020 | 2010 | 2025 | 2010 | 8566 |
| 495 | 20230619 | 104500 | 2980579375 | 2015 | 2020 | 2020 | 2010 | 8499 |
| 496 | 20230619 | 104400 | 2963455330 | 2015 | 2010 | 2015 | 2005 | 13502 |
| 497 | 20230619 | 104300 | 2936335695 | 2005 | 2015 | 2020 | 2000 | 28158 |
| 498 | 20230619 | 104200 | 2879802575 | 2020 | 2035 | 2035 | 2015 | 7144 |
| 499 | 20230619 | 104100 | 2865349355 | 2030 | 2040 | 2045 | 2030 | 4896 |
| 500 | 20230619 | 104000 | 2855390355 | 2045 | 2035 | 2050 | 2030 | 8744 |
| 501 | 20230619 | 103900 | 2837566800 | 2030 | 2035 | 2040 | 2030 | 6630 |
| 502 | 20230619 | 103800 | 2824103935 | 2035 | 2035 | 2040 | 2030 | 7847 |
| 503 | 20230619 | 103700 | 2808133485 | 2035 | 2035 | 2040 | 2030 | 3373 |
| 504 | 20230619 | 103600 | 2801272255 | 2035 | 2025 | 2035 | 2020 | 1011 |
| 505 | 20230619 | 103500 | 2799219985 | 2025 | 2040 | 2040 | 2020 | 5920 |
| 506 | 20230619 | 103400 | 2787234085 | 2040 | 2045 | 2045 | 2030 | 6807 |
| 507 | 20230619 | 103300 | 2773361330 | 2045 | 2050 | 2050 | 2040 | 7984 |
| 508 | 20230619 | 103200 | 2757035970 | 2050 | 2060 | 2065 | 2045 | 27287 |
| 509 | 20230619 | 103100 | 2701014025 | 2060 | 2075 | 2085 | 2060 | 9153 |
| 510 | 20230619 | 103000 | 2682047790 | 2075 | 2070 | 2100 | 2070 | 42562 |
| 511 | 20230619 | 102900 | 2593513930 | 2070 | 2050 | 2075 | 2050 | 14969 |
| 512 | 20230619 | 102800 | 2562540230 | 2050 | 2015 | 2065 | 2010 | 21835 |
| 513 | 20230619 | 102700 | 2517872190 | 2010 | 2005 | 2025 | 2000 | 21818 |
| 514 | 20230619 | 102600 | 2473927915 | 2005 | 2015 | 2035 | 2000 | 41057 |
| 515 | 20230619 | 102500 | 2391228600 | 2010 | 2035 | 2035 | 1998 | 63620 |
| 516 | 20230619 | 102400 | 2262584275 | 2045 | 2045 | 2045 | 2045 | 0 |
| 517 | 20230619 | 102300 | 2262584275 | 2045 | 2065 | 2070 | 2045 | 30492 |
| 518 | 20230619 | 102200 | 2199970325 | 2065 | 2075 | 2080 | 2050 | 22312 |
| 519 | 20230619 | 102100 | 2153893510 | 2070 | 2090 | 2095 | 2050 | 37185 |
| 520 | 20230619 | 102000 | 2077005170 | 2090 | 2105 | 2110 | 2090 | 13498 |
| 521 | 20230619 | 101900 | 2048654570 | 2110 | 2110 | 2115 | 2100 | 11721 |
| 522 | 20230619 | 101800 | 2023969915 | 2110 | 2115 | 2120 | 2110 | 10251 |
| 523 | 20230619 | 101700 | 2002315100 | 2120 | 2130 | 2130 | 2115 | 16268 |
| 524 | 20230619 | 101600 | 1967762625 | 2130 | 2135 | 2135 | 2130 | 9026 |
| 525 | 20230619 | 101500 | 1948494345 | 2135 | 2145 | 2145 | 2135 | 12165 |
| 526 | 20230619 | 101400 | 1922482560 | 2145 | 2150 | 2150 | 2145 | 6671 |
| 527 | 20230619 | 101300 | 1908166545 | 2150 | 2155 | 2155 | 2150 | 1132 |
| 528 | 20230619 | 101200 | 1905731745 | 2150 | 2150 | 2155 | 2150 | 2184 |
| 529 | 20230619 | 101100 | 1901034530 | 2150 | 2150 | 2150 | 2150 | 1649 |
| 530 | 20230619 | 101000 | 1897489180 | 2150 | 2160 | 2160 | 2150 | 3179 |
| 531 | 20230619 | 100900 | 1890637355 | 2160 | 2160 | 2160 | 2160 | 1392 |
| 532 | 20230619 | 100800 | 1887630635 | 2160 | 2170 | 2170 | 2160 | 7339 |
| 533 | 20230619 | 100700 | 1871713525 | 2170 | 2160 | 2185 | 2160 | 3981 |
| 534 | 20230619 | 100600 | 1863079770 | 2165 | 2165 | 2170 | 2165 | 2272 |
| 535 | 20230619 | 100500 | 1858160860 | 2165 | 2165 | 2165 | 2165 | 951 |
| 536 | 20230619 | 100400 | 1856101945 | 2165 | 2165 | 2170 | 2165 | 1352 |
| 537 | 20230619 | 100300 | 1853174790 | 2165 | 2175 | 2175 | 2165 | 304 |
| 538 | 20230619 | 100200 | 1852516020 | 2185 | 2165 | 2185 | 2165 | 2886 |
| 539 | 20230619 | 100100 | 1846249970 | 2165 | 2160 | 2165 | 2160 | 1551 |
| 540 | 20230619 | 100000 | 1842895835 | 2160 | 2160 | 2185 | 2155 | 6812 |
| 541 | 20230619 | 095900 | 1828109065 | 2175 | 2155 | 2175 | 2155 | 3984 |
| 542 | 20230619 | 095800 | 1819482390 | 2155 | 2145 | 2185 | 2145 | 4109 |
| 543 | 20230619 | 095700 | 1810621915 | 2145 | 2150 | 2160 | 2145 | 4865 |
| 544 | 20230619 | 095600 | 1800167395 | 2150 | 2145 | 2170 | 2145 | 1229 |
| 545 | 20230619 | 095500 | 1797511065 | 2160 | 2145 | 2165 | 2145 | 2470 |
| 546 | 20230619 | 095400 | 1792206995 | 2145 | 2145 | 2150 | 2140 | 1104 |
| 547 | 20230619 | 095300 | 1789839655 | 2150 | 2145 | 2150 | 2140 | 7869 |
| 548 | 20230619 | 095200 | 1772977860 | 2145 | 2150 | 2150 | 2145 | 2825 |
| 549 | 20230619 | 095100 | 1766915495 | 2150 | 2155 | 2155 | 2145 | 3237 |
| 550 | 20230619 | 095000 | 1759961450 | 2150 | 2150 | 2165 | 2145 | 6328 |
| 551 | 20230619 | 094900 | 1746363240 | 2150 | 2155 | 2155 | 2150 | 2159 |
| 552 | 20230619 | 094800 | 1741718660 | 2150 | 2160 | 2160 | 2150 | 811 |
| 553 | 20230619 | 094700 | 1739972225 | 2155 | 2150 | 2165 | 2150 | 2098 |
| 554 | 20230619 | 094600 | 1735455105 | 2155 | 2150 | 2160 | 2150 | 2067 |
| 555 | 20230619 | 094500 | 1731001390 | 2145 | 2155 | 2155 | 2145 | 6767 |
| 556 | 20230619 | 094400 | 1716454725 | 2150 | 2155 | 2160 | 2150 | 9836 |
| 557 | 20230619 | 094300 | 1695288625 | 2160 | 2150 | 2160 | 2150 | 5605 |
| 558 | 20230619 | 094200 | 1683228915 | 2160 | 2165 | 2170 | 2150 | 9488 |
| 559 | 20230619 | 094100 | 1662739360 | 2170 | 2165 | 2170 | 2165 | 2752 |
| 560 | 20230619 | 094000 | 1656777280 | 2165 | 2160 | 2165 | 2160 | 1766 |
| 561 | 20230619 | 093900 | 1652957930 | 2155 | 2160 | 2165 | 2155 | 5192 |
| 562 | 20230619 | 093800 | 1641752445 | 2165 | 2165 | 2175 | 2160 | 10034 |
| 563 | 20230619 | 093700 | 1620018290 | 2165 | 2150 | 2165 | 2150 | 10132 |
| 564 | 20230619 | 093600 | 1598141355 | 2155 | 2140 | 2160 | 2135 | 14294 |
| 565 | 20230619 | 093500 | 1567476150 | 2140 | 2180 | 2185 | 2135 | 37462 |
| 566 | 20230619 | 093400 | 1486710405 | 2185 | 2195 | 2200 | 2185 | 25522 |
| 567 | 20230619 | 093300 | 1430763945 | 2200 | 2210 | 2210 | 2200 | 13612 |
| 568 | 20230619 | 093200 | 1400787895 | 2210 | 2215 | 2215 | 2205 | 3484 |
| 569 | 20230619 | 093100 | 1393086665 | 2230 | 2205 | 2240 | 2195 | 28999 |
| 570 | 20230619 | 093000 | 1329130895 | 2210 | 2215 | 2215 | 2205 | 30463 |
| 571 | 20230619 | 092900 | 1261750870 | 2220 | 2220 | 2225 | 2215 | 9184 |
| 572 | 20230619 | 092800 | 1241370740 | 2220 | 2245 | 2245 | 2220 | 93403 |
| 573 | 20230619 | 092700 | 1032629380 | 2245 | 2245 | 2250 | 2245 | 8665 |
| 574 | 20230619 | 092600 | 1013175905 | 2245 | 2255 | 2255 | 2245 | 8399 |
| 575 | 20230619 | 092500 | 994266350 | 2255 | 2265 | 2265 | 2255 | 7323 |
| 576 | 20230619 | 092400 | 977707325 | 2265 | 2265 | 2265 | 2265 | 3992 |
| 577 | 20230619 | 092300 | 968665445 | 2265 | 2270 | 2270 | 2265 | 2133 |
| 578 | 20230619 | 092200 | 963823670 | 2270 | 2270 | 2270 | 2270 | 2699 |
| 579 | 20230619 | 092100 | 957696940 | 2270 | 2275 | 2285 | 2265 | 1043 |
| 580 | 20230619 | 092000 | 955330090 | 2285 | 2265 | 2310 | 2250 | 28049 |
| 581 | 20230619 | 091900 | 891732615 | 2265 | 2265 | 2270 | 2265 | 11392 |
| 582 | 20230619 | 091800 | 865929705 | 2260 | 2265 | 2265 | 2260 | 17229 |
| 583 | 20230619 | 091700 | 826967310 | 2265 | 2270 | 2270 | 2260 | 16310 |
| 584 | 20230619 | 091600 | 789980685 | 2275 | 2275 | 2280 | 2270 | 7649 |
| 585 | 20230619 | 091500 | 772571070 | 2275 | 2300 | 2300 | 2275 | 14342 |
| 586 | 20230619 | 091400 | 739868750 | 2290 | 2295 | 2300 | 2290 | 16074 |
| 587 | 20230619 | 091300 | 703014180 | 2295 | 2285 | 2305 | 2285 | 7463 |
| 588 | 20230619 | 091200 | 685904590 | 2290 | 2300 | 2305 | 2290 | 27997 |
| 589 | 20230619 | 091100 | 621536775 | 2300 | 2325 | 2330 | 2300 | 35734 |
| 590 | 20230619 | 091000 | 538793690 | 2320 | 2295 | 2325 | 2290 | 49134 |
| 591 | 20230619 | 090900 | 425343695 | 2290 | 2275 | 2295 | 2275 | 25050 |
| 592 | 20230619 | 090800 | 367988805 | 2285 | 2275 | 2290 | 2270 | 12123 |
| 593 | 20230619 | 090700 | 340339960 | 2270 | 2265 | 2275 | 2265 | 3275 |
| 594 | 20230619 | 090600 | 332907820 | 2265 | 2270 | 2270 | 2260 | 6201 |
| 595 | 20230619 | 090500 | 318841835 | 2270 | 2270 | 2270 | 2270 | 6174 |
| 596 | 20230619 | 090400 | 304826855 | 2285 | 2250 | 2290 | 2250 | 12464 |
| 597 | 20230619 | 090300 | 276611660 | 2250 | 2240 | 2255 | 2240 | 15012 |
| 598 | 20230619 | 090200 | 242843270 | 2240 | 2240 | 2250 | 2235 | 24678 |
| 599 | 20230619 | 090100 | 187583790 | 2240 | 2250 | 2255 | 2240 | 29450 |
| 600 | 20230619 | 090000 | 121346140 | 2250 | 2270 | 2275 | 2250 | 53472 |