31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 3 | 20230714 | 192500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230714 | 192400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230714 | 192300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230714 | 192200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230714 | 192100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230714 | 192000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230714 | 191900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230714 | 191800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230714 | 191700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230714 | 191600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230714 | 191500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230714 | 191400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230714 | 191300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230714 | 191200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230714 | 191100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230714 | 191000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230714 | 190900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230714 | 190800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230714 | 190700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230714 | 190600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230714 | 190500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230714 | 190400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230714 | 190300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230714 | 190200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230714 | 190100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230714 | 190000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230714 | 185900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230714 | 185800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230714 | 185700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230714 | 185600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 33 | 20230714 | 185500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230714 | 185400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230714 | 185300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230714 | 185200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230714 | 185100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230714 | 185000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230714 | 184900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230714 | 184800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230714 | 184700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230714 | 184600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230714 | 184500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230714 | 184400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230714 | 184300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230714 | 184200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230714 | 184100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230714 | 184000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230714 | 183900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230714 | 183800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230714 | 183700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230714 | 183600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230714 | 183500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230714 | 183400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230714 | 183300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230714 | 183200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230714 | 183100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230714 | 183000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230714 | 182900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230714 | 182800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230714 | 182700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230714 | 182600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 63 | 20230714 | 182500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230714 | 182400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230714 | 182300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230714 | 182200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230714 | 182100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230714 | 182000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230714 | 181900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230714 | 181800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230714 | 181700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230714 | 181600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230714 | 181500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230714 | 181400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230714 | 181300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230714 | 181200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230714 | 181100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230714 | 181000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230714 | 180900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230714 | 180800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230714 | 180700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230714 | 180600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230714 | 180500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230714 | 180400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230714 | 180300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230714 | 180200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230714 | 180100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230714 | 180000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230714 | 175900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230714 | 175800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230714 | 175700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230714 | 175600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 93 | 20230714 | 175500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230714 | 175400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230714 | 175300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230714 | 175200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230714 | 175100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230714 | 175000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230714 | 174900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230714 | 174800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230714 | 174700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230714 | 174600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230714 | 174500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230714 | 174400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230714 | 174300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230714 | 174200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230714 | 174100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230714 | 174000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230714 | 173900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230714 | 173800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230714 | 173700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230714 | 173600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230714 | 173500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230714 | 173400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230714 | 173300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230714 | 173200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230714 | 173100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230714 | 173000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230714 | 172900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230714 | 172800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230714 | 172700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230714 | 172600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 123 | 20230714 | 172500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230714 | 172400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230714 | 172300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230714 | 172200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230714 | 172100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230714 | 172000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230714 | 171900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230714 | 171800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230714 | 171700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230714 | 171600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230714 | 171500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230714 | 171400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230714 | 171300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230714 | 171200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230714 | 171100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230714 | 171000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230714 | 170900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230714 | 170800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230714 | 170700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230714 | 170600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230714 | 170500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230714 | 170400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230714 | 170300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230714 | 170200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230714 | 170100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230714 | 170000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230714 | 165900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230714 | 165800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230714 | 165700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230714 | 165600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 153 | 20230714 | 165500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230714 | 165400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230714 | 165300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230714 | 165200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230714 | 165100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230714 | 165000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230714 | 164900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230714 | 164800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230714 | 164700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230714 | 164600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230714 | 164500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230714 | 164400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230714 | 164300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230714 | 164200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230714 | 164100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230714 | 164000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230714 | 163900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230714 | 163800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230714 | 163700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230714 | 163600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230714 | 163500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230714 | 163400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230714 | 163300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230714 | 163200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230714 | 163100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230714 | 163000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230714 | 162900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230714 | 162800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230714 | 162700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230714 | 162600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 183 | 20230714 | 162500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230714 | 162400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230714 | 162300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230714 | 162200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230714 | 162100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230714 | 162000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230714 | 161900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230714 | 161800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230714 | 161700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230714 | 161600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230714 | 161500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230714 | 161400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230714 | 161300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230714 | 161200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230714 | 161100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230714 | 161000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230714 | 160900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230714 | 160800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230714 | 160700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230714 | 160600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230714 | 160500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230714 | 160400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230714 | 160300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230714 | 160200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230714 | 160100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230714 | 160000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230714 | 155900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230714 | 155800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230714 | 155700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230714 | 155600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 213 | 20230714 | 155500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230714 | 155400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230714 | 155300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230714 | 155200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230714 | 155100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230714 | 155000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230714 | 154900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230714 | 154800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230714 | 154700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230714 | 154600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230714 | 154500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230714 | 154400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230714 | 154300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230714 | 154200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230714 | 154100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230714 | 154000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230714 | 153900 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230714 | 153800 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230714 | 153700 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230714 | 153600 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230714 | 153500 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230714 | 153400 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230714 | 153300 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230714 | 153200 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230714 | 153100 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230714 | 153000 | 6148813646 | 2050 | 2050 | 2050 | 2050 | 49879 |
| 239 | 20230714 | 152900 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 240 | 20230714 | 152800 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 241 | 20230714 | 152700 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 242 | 20230714 | 152600 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 243 | 20230714 | 152500 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20230714 | 152400 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 245 | 20230714 | 152300 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 246 | 20230714 | 152200 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20230714 | 152100 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20230714 | 152000 | 6046561696 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20230714 | 151900 | 6046561696 | 2065 | 2100 | 2100 | 2050 | 63462 |
| 250 | 20230714 | 151800 | 5913715636 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20230714 | 151700 | 5913715636 | 2095 | 2095 | 2095 | 2080 | 40295 |
| 252 | 20230714 | 151600 | 5829394261 | 2095 | 2080 | 2095 | 2070 | 118313 |
| 253 | 20230714 | 151500 | 5582127856 | 2080 | 2045 | 2080 | 2020 | 136154 |
| 254 | 20230714 | 151400 | 5301105696 | 2045 | 2010 | 2045 | 2005 | 58054 |
| 255 | 20230714 | 151300 | 5183630376 | 2010 | 2000 | 2010 | 1999 | 18422 |
| 256 | 20230714 | 151200 | 5146677836 | 2000 | 1999 | 2000 | 1999 | 13889 |
| 257 | 20230714 | 151100 | 5118903607 | 1999 | 1995 | 1999 | 1994 | 21025 |
| 258 | 20230714 | 151000 | 5076950611 | 1995 | 1982 | 1995 | 1981 | 56563 |
| 259 | 20230714 | 150900 | 4964438332 | 1982 | 1985 | 1985 | 1981 | 19544 |
| 260 | 20230714 | 150800 | 4925670779 | 1985 | 1984 | 1985 | 1980 | 15815 |
| 261 | 20230714 | 150700 | 4894304980 | 1980 | 1977 | 1980 | 1976 | 25047 |
| 262 | 20230714 | 150600 | 4844773742 | 1977 | 1975 | 1977 | 1975 | 14885 |
| 263 | 20230714 | 150500 | 4815361672 | 1974 | 1966 | 1974 | 1966 | 4637 |
| 264 | 20230714 | 150400 | 4806212189 | 1961 | 1974 | 1974 | 1961 | 2803 |
| 265 | 20230714 | 150300 | 4800706275 | 1974 | 1967 | 1974 | 1961 | 10690 |
| 266 | 20230714 | 150200 | 4779689386 | 1966 | 1976 | 1976 | 1966 | 2113 |
| 267 | 20230714 | 150100 | 4775522509 | 1977 | 1975 | 1977 | 1975 | 989 |
| 268 | 20230714 | 150000 | 4773568942 | 1977 | 1967 | 1978 | 1965 | 3436 |
| 269 | 20230714 | 145900 | 4766804975 | 1968 | 1980 | 1980 | 1967 | 2733 |
| 270 | 20230714 | 145800 | 4761417056 | 1968 | 1957 | 1984 | 1957 | 8437 |
| 271 | 20230714 | 145700 | 4744728291 | 1956 | 1954 | 1956 | 1954 | 21156 |
| 272 | 20230714 | 145600 | 4703370385 | 1954 | 1953 | 1954 | 1952 | 5189 |
| 273 | 20230714 | 145500 | 4693235778 | 1953 | 1946 | 1953 | 1946 | 4667 |
| 274 | 20230714 | 145400 | 4684132350 | 1946 | 1948 | 1948 | 1946 | 740 |
| 275 | 20230714 | 145300 | 4682691332 | 1946 | 1948 | 1948 | 1946 | 717 |
| 276 | 20230714 | 145200 | 4681295080 | 1950 | 1946 | 1950 | 1946 | 913 |
| 277 | 20230714 | 145100 | 4679515366 | 1943 | 1944 | 1951 | 1943 | 2928 |
| 278 | 20230714 | 145000 | 4673803912 | 1943 | 1942 | 1943 | 1941 | 840 |
| 279 | 20230714 | 144900 | 4672172719 | 1941 | 1946 | 1946 | 1941 | 1533 |
| 280 | 20230714 | 144800 | 4669195000 | 1946 | 1952 | 1952 | 1946 | 2004 |
| 281 | 20230714 | 144700 | 4665290466 | 1951 | 1952 | 1952 | 1951 | 971 |
| 282 | 20230714 | 144600 | 4663395163 | 1953 | 1953 | 1953 | 1952 | 7324 |
| 283 | 20230714 | 144500 | 4649091409 | 1953 | 1953 | 1953 | 1953 | 200 |
| 284 | 20230714 | 144400 | 4648700809 | 1948 | 1950 | 1950 | 1947 | 297 |
| 285 | 20230714 | 144300 | 4648122521 | 1953 | 1953 | 1953 | 1943 | 571 |
| 286 | 20230714 | 144200 | 4647007388 | 1953 | 1944 | 1953 | 1944 | 2976 |
| 287 | 20230714 | 144100 | 4641204134 | 1944 | 1952 | 1953 | 1944 | 2467 |
| 288 | 20230714 | 144000 | 4636398663 | 1953 | 1953 | 1953 | 1953 | 1219 |
| 289 | 20230714 | 143900 | 4634017956 | 1953 | 1953 | 1953 | 1953 | 4189 |
| 290 | 20230714 | 143800 | 4625836839 | 1953 | 1952 | 1953 | 1951 | 2479 |
| 291 | 20230714 | 143700 | 4620995889 | 1950 | 1950 | 1950 | 1944 | 3523 |
| 292 | 20230714 | 143600 | 4614126219 | 1950 | 1952 | 1952 | 1950 | 26 |
| 293 | 20230714 | 143500 | 4614075481 | 1945 | 1953 | 1953 | 1945 | 1095 |
| 294 | 20230714 | 143400 | 4611939212 | 1952 | 1952 | 1952 | 1945 | 5074 |
| 295 | 20230714 | 143300 | 4602055456 | 1953 | 1941 | 1953 | 1940 | 16653 |
| 296 | 20230714 | 143200 | 4569699033 | 1941 | 1940 | 1941 | 1940 | 834 |
| 297 | 20230714 | 143100 | 4568080682 | 1940 | 1941 | 1941 | 1940 | 2815 |
| 298 | 20230714 | 143000 | 4562617220 | 1941 | 1942 | 1942 | 1941 | 609 |
| 299 | 20230714 | 142900 | 4561434950 | 1939 | 1940 | 1940 | 1939 | 649 |
| 300 | 20230714 | 142800 | 4560176339 | 1939 | 1942 | 1942 | 1939 | 5264 |
| 301 | 20230714 | 142700 | 4549958843 | 1942 | 1940 | 1942 | 1940 | 613 |
| 302 | 20230714 | 142600 | 4548768905 | 1939 | 1949 | 1953 | 1939 | 2730 |
| 303 | 20230714 | 142500 | 4543446955 | 1946 | 1946 | 1947 | 1946 | 938 |
| 304 | 20230714 | 142400 | 4541621240 | 1951 | 1935 | 1953 | 1931 | 5414 |
| 305 | 20230714 | 142300 | 4531068778 | 1929 | 1924 | 1937 | 1924 | 813 |
| 306 | 20230714 | 142200 | 4529501036 | 1926 | 1938 | 1938 | 1926 | 2642 |
| 307 | 20230714 | 142100 | 4524398823 | 1935 | 1941 | 1941 | 1935 | 1002 |
| 308 | 20230714 | 142000 | 4522454205 | 1939 | 1932 | 1939 | 1932 | 25 |
| 309 | 20230714 | 141900 | 4522405895 | 1949 | 1921 | 1951 | 1920 | 4929 |
| 310 | 20230714 | 141800 | 4512864606 | 1920 | 1927 | 1927 | 1920 | 7142 |
| 311 | 20230714 | 141700 | 4499143141 | 1944 | 1944 | 1944 | 1926 | 5346 |
| 312 | 20230714 | 141600 | 4488801740 | 1944 | 1947 | 1953 | 1944 | 1097 |
| 313 | 20230714 | 141500 | 4486665411 | 1953 | 1942 | 1954 | 1942 | 11561 |
| 314 | 20230714 | 141400 | 4464088899 | 1942 | 1939 | 1942 | 1939 | 319 |
| 315 | 20230714 | 141300 | 4463469452 | 1939 | 1940 | 1940 | 1938 | 1814 |
| 316 | 20230714 | 141200 | 4459951796 | 1949 | 1949 | 1949 | 1949 | 106 |
| 317 | 20230714 | 141100 | 4459745202 | 1950 | 1950 | 1950 | 1935 | 3012 |
| 318 | 20230714 | 141000 | 4453907830 | 1953 | 1936 | 1953 | 1936 | 5907 |
| 319 | 20230714 | 140900 | 4442386051 | 1927 | 1936 | 1936 | 1926 | 2328 |
| 320 | 20230714 | 140800 | 4437884390 | 1936 | 1940 | 1940 | 1935 | 132 |
| 321 | 20230714 | 140700 | 4437628825 | 1933 | 1940 | 1940 | 1933 | 401 |
| 322 | 20230714 | 140600 | 4436853685 | 1927 | 1928 | 1940 | 1927 | 9176 |
| 323 | 20230714 | 140500 | 4419143950 | 1928 | 1930 | 1937 | 1928 | 3813 |
| 324 | 20230714 | 140400 | 4411786258 | 1930 | 1942 | 1942 | 1930 | 3837 |
| 325 | 20230714 | 140300 | 4404369282 | 1941 | 1951 | 1951 | 1940 | 7067 |
| 326 | 20230714 | 140200 | 4390612408 | 1954 | 1958 | 1967 | 1951 | 5581 |
| 327 | 20230714 | 140100 | 4379711694 | 1969 | 1960 | 1969 | 1955 | 4205 |
| 328 | 20230714 | 140000 | 4371450331 | 1960 | 1965 | 1965 | 1960 | 9128 |
| 329 | 20230714 | 135900 | 4353534007 | 1963 | 1973 | 1973 | 1963 | 8749 |
| 330 | 20230714 | 135800 | 4336355607 | 1963 | 1966 | 1981 | 1962 | 9797 |
| 331 | 20230714 | 135700 | 4317119160 | 1983 | 1981 | 1984 | 1964 | 23999 |
| 332 | 20230714 | 135600 | 4269547954 | 1981 | 1981 | 1981 | 1980 | 1483 |
| 333 | 20230714 | 135500 | 4266610173 | 1982 | 1980 | 1984 | 1980 | 3922 |
| 334 | 20230714 | 135400 | 4258837858 | 1980 | 1980 | 1980 | 1979 | 1676 |
| 335 | 20230714 | 135300 | 4255519770 | 1979 | 1978 | 1979 | 1970 | 3106 |
| 336 | 20230714 | 135200 | 4249391969 | 1963 | 1964 | 1979 | 1960 | 7905 |
| 337 | 20230714 | 135100 | 4233771913 | 1978 | 1958 | 1978 | 1958 | 2107 |
| 338 | 20230714 | 135000 | 4229618444 | 1967 | 1957 | 1967 | 1957 | 399 |
| 339 | 20230714 | 134900 | 4228837591 | 1954 | 1980 | 1981 | 1950 | 15319 |
| 340 | 20230714 | 134800 | 4198755166 | 1985 | 1978 | 1985 | 1976 | 4413 |
| 341 | 20230714 | 134700 | 4190001837 | 1977 | 1975 | 1980 | 1970 | 2492 |
| 342 | 20230714 | 134600 | 4185084566 | 1975 | 1973 | 1980 | 1970 | 11050 |
| 343 | 20230714 | 134500 | 4163297167 | 1973 | 1984 | 1984 | 1973 | 2128 |
| 344 | 20230714 | 134400 | 4159081795 | 1984 | 1984 | 1984 | 1981 | 6492 |
| 345 | 20230714 | 134300 | 4146203267 | 1984 | 1981 | 1986 | 1981 | 3661 |
| 346 | 20230714 | 134200 | 4138935581 | 1986 | 1988 | 1988 | 1981 | 4713 |
| 347 | 20230714 | 134100 | 4129578666 | 1988 | 1988 | 1988 | 1985 | 23185 |
| 348 | 20230714 | 134000 | 4083494344 | 1988 | 1984 | 1988 | 1983 | 17031 |
| 349 | 20230714 | 133900 | 4049678097 | 1985 | 1974 | 1985 | 1973 | 3709 |
| 350 | 20230714 | 133800 | 4042325290 | 1975 | 1975 | 1975 | 1970 | 1616 |
| 351 | 20230714 | 133700 | 4039136430 | 1970 | 1981 | 1981 | 1970 | 12015 |
| 352 | 20230714 | 133600 | 4015454281 | 1983 | 1985 | 1985 | 1979 | 2803 |
| 353 | 20230714 | 133500 | 4009894450 | 1985 | 1984 | 1985 | 1984 | 1125 |
| 354 | 20230714 | 133400 | 4007661326 | 1985 | 1979 | 1985 | 1979 | 21631 |
| 355 | 20230714 | 133300 | 3964753680 | 1980 | 1980 | 1981 | 1980 | 16 |
| 356 | 20230714 | 133200 | 3964721987 | 1981 | 1981 | 1982 | 1981 | 311 |
| 357 | 20230714 | 133100 | 3964105587 | 1982 | 1982 | 1982 | 1981 | 2170 |
| 358 | 20230714 | 133000 | 3959804649 | 1981 | 1971 | 1982 | 1959 | 20055 |
| 359 | 20230714 | 132900 | 3920354210 | 1972 | 1960 | 1972 | 1959 | 3668 |
| 360 | 20230714 | 132800 | 3913144577 | 1960 | 1969 | 1969 | 1959 | 6002 |
| 361 | 20230714 | 132700 | 3901350643 | 1968 | 1977 | 1977 | 1968 | 4519 |
| 362 | 20230714 | 132600 | 3892438071 | 1978 | 1983 | 1983 | 1977 | 1538 |
| 363 | 20230714 | 132500 | 3889391897 | 1985 | 1980 | 1985 | 1978 | 6492 |
| 364 | 20230714 | 132400 | 3876521831 | 1980 | 1982 | 1982 | 1978 | 5305 |
| 365 | 20230714 | 132300 | 3866019101 | 1982 | 1981 | 1982 | 1980 | 2921 |
| 366 | 20230714 | 132200 | 3860233087 | 1982 | 1981 | 1982 | 1981 | 965 |
| 367 | 20230714 | 132100 | 3858320584 | 1983 | 1980 | 1983 | 1980 | 3509 |
| 368 | 20230714 | 132000 | 3851367993 | 1980 | 1979 | 1983 | 1978 | 1303 |
| 369 | 20230714 | 131900 | 3848786101 | 1983 | 1986 | 1986 | 1978 | 2869 |
| 370 | 20230714 | 131800 | 3843099549 | 1986 | 1990 | 1990 | 1986 | 3017 |
| 371 | 20230714 | 131700 | 3837101863 | 1990 | 1978 | 1990 | 1978 | 21710 |
| 372 | 20230714 | 131600 | 3793968466 | 1976 | 1975 | 1976 | 1975 | 3821 |
| 373 | 20230714 | 131500 | 3786420493 | 1973 | 1971 | 1976 | 1971 | 5592 |
| 374 | 20230714 | 131400 | 3775372757 | 1969 | 1972 | 1976 | 1969 | 14800 |
| 375 | 20230714 | 131300 | 3746216027 | 1972 | 1983 | 1984 | 1969 | 9559 |
| 376 | 20230714 | 131200 | 3727359966 | 1985 | 1975 | 1988 | 1975 | 4720 |
| 377 | 20230714 | 131100 | 3718018575 | 1972 | 1971 | 1972 | 1970 | 10561 |
| 378 | 20230714 | 131000 | 3697207581 | 1972 | 1972 | 1973 | 1970 | 1556 |
| 379 | 20230714 | 130900 | 3694141209 | 1973 | 1973 | 1973 | 1970 | 6819 |
| 380 | 20230714 | 130800 | 3680701229 | 1971 | 1984 | 1984 | 1971 | 2739 |
| 381 | 20230714 | 130700 | 3675298523 | 1986 | 1977 | 1989 | 1971 | 8242 |
| 382 | 20230714 | 130600 | 3658955966 | 1977 | 1982 | 1982 | 1974 | 3088 |
| 383 | 20230714 | 130500 | 3652851496 | 1981 | 1984 | 1988 | 1981 | 963 |
| 384 | 20230714 | 130400 | 3650941195 | 1984 | 1988 | 1988 | 1982 | 2823 |
| 385 | 20230714 | 130300 | 3645340072 | 1989 | 1984 | 1989 | 1983 | 9631 |
| 386 | 20230714 | 130200 | 3626223073 | 1984 | 1973 | 1985 | 1973 | 21956 |
| 387 | 20230714 | 130100 | 3582680613 | 1969 | 1971 | 1973 | 1969 | 15518 |
| 388 | 20230714 | 130000 | 3552120133 | 1973 | 1978 | 1978 | 1970 | 2630 |
| 389 | 20230714 | 125900 | 3546930174 | 1971 | 1970 | 1979 | 1970 | 4193 |
| 390 | 20230714 | 125800 | 3538666672 | 1970 | 1973 | 1980 | 1970 | 16312 |
| 391 | 20230714 | 125700 | 3506502665 | 1973 | 1980 | 1980 | 1970 | 8657 |
| 392 | 20230714 | 125600 | 3489389453 | 1980 | 1970 | 1981 | 1970 | 11059 |
| 393 | 20230714 | 125500 | 3467517573 | 1970 | 1975 | 1980 | 1969 | 30413 |
| 394 | 20230714 | 125400 | 3407455646 | 1978 | 1972 | 1985 | 1971 | 7708 |
| 395 | 20230714 | 125300 | 3392230447 | 1971 | 1981 | 1989 | 1971 | 10866 |
| 396 | 20230714 | 125200 | 3370748807 | 1990 | 1993 | 1994 | 1975 | 2961 |
| 397 | 20230714 | 125100 | 3364853577 | 1993 | 1990 | 1995 | 1989 | 6526 |
| 398 | 20230714 | 125000 | 3351855929 | 1990 | 1982 | 1990 | 1970 | 18832 |
| 399 | 20230714 | 124900 | 3314527812 | 1981 | 1979 | 1990 | 1978 | 7325 |
| 400 | 20230714 | 124800 | 3299971432 | 1979 | 1976 | 1987 | 1976 | 1868 |
| 401 | 20230714 | 124700 | 3296274077 | 1976 | 1984 | 1989 | 1976 | 7902 |
| 402 | 20230714 | 124600 | 3280608664 | 1984 | 1984 | 1986 | 1976 | 5186 |
| 403 | 20230714 | 124500 | 3270323186 | 1983 | 1971 | 1997 | 1970 | 6921 |
| 404 | 20230714 | 124400 | 3256609635 | 1977 | 1969 | 1977 | 1967 | 5995 |
| 405 | 20230714 | 124300 | 3244809777 | 1969 | 1986 | 1986 | 1967 | 27839 |
| 406 | 20230714 | 124200 | 3189830716 | 1985 | 1995 | 2010 | 1985 | 117238 |
| 407 | 20230714 | 124100 | 2955590966 | 1995 | 1994 | 1995 | 1986 | 5677 |
| 408 | 20230714 | 124000 | 2944294802 | 1986 | 1968 | 2000 | 1966 | 31824 |
| 409 | 20230714 | 123900 | 2881078459 | 1967 | 1999 | 2000 | 1963 | 54249 |
| 410 | 20230714 | 123800 | 2773382389 | 2000 | 1994 | 2000 | 1989 | 50159 |
| 411 | 20230714 | 123700 | 2673188927 | 1994 | 1983 | 1994 | 1971 | 57432 |
| 412 | 20230714 | 123600 | 2559110695 | 1984 | 1960 | 1988 | 1957 | 59895 |
| 413 | 20230714 | 123500 | 2440827877 | 1960 | 1941 | 1960 | 1940 | 10338 |
| 414 | 20230714 | 123400 | 2420664388 | 1939 | 1950 | 1950 | 1936 | 4395 |
| 415 | 20230714 | 123300 | 2412130726 | 1950 | 1958 | 1964 | 1937 | 13295 |
| 416 | 20230714 | 123200 | 2386146032 | 1958 | 1942 | 1965 | 1931 | 46607 |
| 417 | 20230714 | 123100 | 2295085469 | 1942 | 1951 | 1952 | 1928 | 21830 |
| 418 | 20230714 | 123000 | 2252656754 | 1951 | 1941 | 1952 | 1935 | 51173 |
| 419 | 20230714 | 122900 | 2153088311 | 1940 | 1929 | 1943 | 1929 | 9933 |
| 420 | 20230714 | 122800 | 2133830957 | 1929 | 1934 | 1942 | 1925 | 21488 |
| 421 | 20230714 | 122700 | 2092201782 | 1925 | 1942 | 1946 | 1920 | 48567 |
| 422 | 20230714 | 122600 | 1998322982 | 1942 | 1905 | 1944 | 1895 | 57195 |
| 423 | 20230714 | 122500 | 1888557441 | 1895 | 1895 | 1895 | 1895 | 0 |
| 424 | 20230714 | 122400 | 1888557441 | 1895 | 1893 | 1895 | 1893 | 6916 |
| 425 | 20230714 | 122300 | 1875451631 | 1892 | 1872 | 1893 | 1872 | 65352 |
| 426 | 20230714 | 122200 | 1752401881 | 1878 | 1872 | 1878 | 1870 | 16752 |
| 427 | 20230714 | 122100 | 1721019096 | 1866 | 1866 | 1866 | 1866 | 200 |
| 428 | 20230714 | 122000 | 1720645896 | 1864 | 1864 | 1864 | 1864 | 45 |
| 429 | 20230714 | 121900 | 1720562016 | 1862 | 1861 | 1875 | 1861 | 3071 |
| 430 | 20230714 | 121800 | 1714814022 | 1857 | 1860 | 1860 | 1855 | 599 |
| 431 | 20230714 | 121700 | 1713702692 | 1858 | 1858 | 1858 | 1858 | 1215 |
| 432 | 20230714 | 121600 | 1711445222 | 1846 | 1846 | 1846 | 1846 | 0 |
| 433 | 20230714 | 121500 | 1711445222 | 1846 | 1867 | 1867 | 1846 | 7160 |
| 434 | 20230714 | 121400 | 1698181817 | 1866 | 1875 | 1875 | 1866 | 3426 |
| 435 | 20230714 | 121300 | 1691780033 | 1875 | 1873 | 1876 | 1873 | 2976 |
| 436 | 20230714 | 121200 | 1686198510 | 1874 | 1873 | 1875 | 1873 | 900 |
| 437 | 20230714 | 121100 | 1684511916 | 1871 | 1875 | 1876 | 1871 | 2205 |
| 438 | 20230714 | 121000 | 1680377345 | 1876 | 1876 | 1876 | 1875 | 3417 |
| 439 | 20230714 | 120900 | 1673967060 | 1876 | 1868 | 1876 | 1868 | 4343 |
| 440 | 20230714 | 120800 | 1665836602 | 1866 | 1866 | 1866 | 1866 | 880 |
| 441 | 20230714 | 120700 | 1664194522 | 1864 | 1872 | 1873 | 1864 | 2613 |
| 442 | 20230714 | 120600 | 1659301405 | 1872 | 1868 | 1874 | 1866 | 2206 |
| 443 | 20230714 | 120500 | 1655175467 | 1876 | 1876 | 1877 | 1875 | 11593 |
| 444 | 20230714 | 120400 | 1633417150 | 1876 | 1878 | 1878 | 1874 | 32491 |
| 445 | 20230714 | 120300 | 1572462461 | 1878 | 1869 | 1878 | 1863 | 6895 |
| 446 | 20230714 | 120200 | 1559532540 | 1869 | 1876 | 1876 | 1869 | 3747 |
| 447 | 20230714 | 120100 | 1552518138 | 1876 | 1872 | 1876 | 1871 | 19533 |
| 448 | 20230714 | 120000 | 1515894718 | 1872 | 1861 | 1872 | 1860 | 28233 |
| 449 | 20230714 | 115900 | 1463135584 | 1859 | 1858 | 1859 | 1858 | 284 |
| 450 | 20230714 | 115800 | 1462607712 | 1858 | 1860 | 1860 | 1858 | 848 |
| 451 | 20230714 | 115700 | 1461030617 | 1860 | 1863 | 1864 | 1860 | 1464 |
| 452 | 20230714 | 115600 | 1458303307 | 1862 | 1862 | 1862 | 1862 | 6 |
| 453 | 20230714 | 115500 | 1458292135 | 1864 | 1858 | 1864 | 1858 | 9035 |
| 454 | 20230714 | 115400 | 1441465063 | 1858 | 1856 | 1858 | 1856 | 689 |
| 455 | 20230714 | 115300 | 1440184919 | 1855 | 1854 | 1855 | 1854 | 259 |
| 456 | 20230714 | 115200 | 1439704731 | 1854 | 1860 | 1860 | 1853 | 1169 |
| 457 | 20230714 | 115100 | 1437534016 | 1864 | 1860 | 1865 | 1853 | 4285 |
| 458 | 20230714 | 115000 | 1429554328 | 1861 | 1865 | 1866 | 1861 | 1731 |
| 459 | 20230714 | 114900 | 1426326259 | 1865 | 1862 | 1865 | 1862 | 1042 |
| 460 | 20230714 | 114800 | 1424383764 | 1861 | 1864 | 1864 | 1861 | 1341 |
| 461 | 20230714 | 114700 | 1421886508 | 1865 | 1866 | 1866 | 1865 | 817 |
| 462 | 20230714 | 114600 | 1420362526 | 1866 | 1865 | 1866 | 1864 | 3369 |
| 463 | 20230714 | 114500 | 1414077197 | 1865 | 1865 | 1866 | 1865 | 502 |
| 464 | 20230714 | 114400 | 1413140567 | 1863 | 1863 | 1863 | 1863 | 200 |
| 465 | 20230714 | 114300 | 1412767967 | 1862 | 1864 | 1864 | 1861 | 702 |
| 466 | 20230714 | 114200 | 1411460745 | 1869 | 1864 | 1869 | 1864 | 4700 |
| 467 | 20230714 | 114100 | 1402678786 | 1858 | 1863 | 1864 | 1858 | 2429 |
| 468 | 20230714 | 114000 | 1398159085 | 1861 | 1869 | 1869 | 1861 | 657 |
| 469 | 20230714 | 113900 | 1396932344 | 1868 | 1869 | 1870 | 1868 | 3715 |
| 470 | 20230714 | 113800 | 1389988820 | 1868 | 1866 | 1869 | 1866 | 822 |
| 471 | 20230714 | 113700 | 1388454046 | 1866 | 1863 | 1870 | 1863 | 4485 |
| 472 | 20230714 | 113600 | 1380076399 | 1863 | 1863 | 1865 | 1862 | 762 |
| 473 | 20230714 | 113500 | 1378656424 | 1865 | 1865 | 1865 | 1865 | 100 |
| 474 | 20230714 | 113400 | 1378469924 | 1869 | 1845 | 1870 | 1845 | 3849 |
| 475 | 20230714 | 113300 | 1371307028 | 1845 | 1840 | 1845 | 1838 | 2062 |
| 476 | 20230714 | 113200 | 1367513754 | 1840 | 1846 | 1846 | 1838 | 16571 |
| 477 | 20230714 | 113100 | 1336947823 | 1847 | 1848 | 1848 | 1845 | 3403 |
| 478 | 20230714 | 113000 | 1330666505 | 1850 | 1862 | 1862 | 1850 | 2576 |
| 479 | 20230714 | 112900 | 1325890397 | 1865 | 1858 | 1867 | 1858 | 2475 |
| 480 | 20230714 | 112800 | 1321270464 | 1869 | 1867 | 1869 | 1855 | 4756 |
| 481 | 20230714 | 112700 | 1312399926 | 1867 | 1860 | 1868 | 1852 | 3316 |
| 482 | 20230714 | 112600 | 1306211198 | 1860 | 1864 | 1869 | 1845 | 9121 |
| 483 | 20230714 | 112500 | 1289273877 | 1864 | 1868 | 1868 | 1864 | 1225 |
| 484 | 20230714 | 112400 | 1286987591 | 1870 | 1858 | 1870 | 1858 | 3382 |
| 485 | 20230714 | 112300 | 1280672865 | 1857 | 1857 | 1857 | 1857 | 200 |
| 486 | 20230714 | 112200 | 1280301465 | 1858 | 1866 | 1866 | 1858 | 4267 |
| 487 | 20230714 | 112100 | 1272370643 | 1866 | 1853 | 1866 | 1853 | 981 |
| 488 | 20230714 | 112000 | 1270548300 | 1866 | 1859 | 1866 | 1849 | 2255 |
| 489 | 20230714 | 111900 | 1266373724 | 1859 | 1868 | 1870 | 1859 | 9430 |
| 490 | 20230714 | 111800 | 1248788799 | 1868 | 1859 | 1868 | 1859 | 1227 |
| 491 | 20230714 | 111700 | 1246505007 | 1846 | 1870 | 1870 | 1845 | 3486 |
| 492 | 20230714 | 111600 | 1240038781 | 1870 | 1865 | 1882 | 1858 | 30528 |
| 493 | 20230714 | 111500 | 1182783796 | 1865 | 1841 | 1865 | 1841 | 2600 |
| 494 | 20230714 | 111400 | 1177957757 | 1839 | 1841 | 1852 | 1838 | 251 |
| 495 | 20230714 | 111300 | 1177495992 | 1840 | 1842 | 1843 | 1837 | 1487 |
| 496 | 20230714 | 111200 | 1174759191 | 1833 | 1838 | 1842 | 1832 | 1079 |
| 497 | 20230714 | 111100 | 1172779780 | 1832 | 1836 | 1838 | 1831 | 2650 |
| 498 | 20230714 | 111000 | 1167919773 | 1836 | 1829 | 1839 | 1829 | 3147 |
| 499 | 20230714 | 110900 | 1162149606 | 1830 | 1830 | 1830 | 1816 | 1116 |
| 500 | 20230714 | 110800 | 1160111679 | 1814 | 1855 | 1865 | 1809 | 9170 |
| 501 | 20230714 | 110700 | 1143316630 | 1855 | 1850 | 1856 | 1850 | 5434 |
| 502 | 20230714 | 110600 | 1133249920 | 1850 | 1853 | 1853 | 1840 | 4404 |
| 503 | 20230714 | 110500 | 1125140165 | 1853 | 1873 | 1873 | 1849 | 8575 |
| 504 | 20230714 | 110400 | 1109189208 | 1873 | 1855 | 1877 | 1855 | 16820 |
| 505 | 20230714 | 110300 | 1077829653 | 1855 | 1831 | 1855 | 1831 | 35594 |
| 506 | 20230714 | 110200 | 1012285865 | 1831 | 1831 | 1831 | 1830 | 2012 |
| 507 | 20230714 | 110100 | 1008603469 | 1829 | 1825 | 1829 | 1825 | 2861 |
| 508 | 20230714 | 110000 | 1003376485 | 1825 | 1826 | 1826 | 1825 | 932 |
| 509 | 20230714 | 105900 | 1001675125 | 1826 | 1828 | 1828 | 1826 | 725 |
| 510 | 20230714 | 105800 | 1000350663 | 1823 | 1823 | 1823 | 1823 | 1 |
| 511 | 20230714 | 105700 | 1000348840 | 1821 | 1828 | 1828 | 1821 | 1500 |
| 512 | 20230714 | 105600 | 997609674 | 1828 | 1828 | 1829 | 1820 | 7583 |
| 513 | 20230714 | 105500 | 983791788 | 1829 | 1831 | 1831 | 1828 | 1508 |
| 514 | 20230714 | 105400 | 981033306 | 1826 | 1823 | 1831 | 1823 | 457 |
| 515 | 20230714 | 105300 | 980198929 | 1820 | 1827 | 1831 | 1820 | 4123 |
| 516 | 20230714 | 105200 | 972682661 | 1830 | 1834 | 1834 | 1820 | 2661 |
| 517 | 20230714 | 105100 | 967817067 | 1834 | 1830 | 1834 | 1830 | 7044 |
| 518 | 20230714 | 105000 | 954915358 | 1830 | 1829 | 1831 | 1829 | 13094 |
| 519 | 20230714 | 104900 | 930955854 | 1829 | 1820 | 1829 | 1820 | 6352 |
| 520 | 20230714 | 104800 | 919356310 | 1817 | 1812 | 1817 | 1812 | 2773 |
| 521 | 20230714 | 104700 | 914324530 | 1811 | 1811 | 1811 | 1811 | 105 |
| 522 | 20230714 | 104600 | 914134375 | 1810 | 1812 | 1812 | 1809 | 5041 |
| 523 | 20230714 | 104500 | 905012898 | 1811 | 1809 | 1811 | 1809 | 15 |
| 524 | 20230714 | 104400 | 904985743 | 1808 | 1808 | 1808 | 1808 | 802 |
| 525 | 20230714 | 104300 | 903535727 | 1817 | 1809 | 1817 | 1805 | 1813 |
| 526 | 20230714 | 104200 | 900261887 | 1811 | 1828 | 1828 | 1811 | 14036 |
| 527 | 20230714 | 104100 | 874771465 | 1829 | 1828 | 1829 | 1828 | 5918 |
| 528 | 20230714 | 104000 | 863948345 | 1829 | 1828 | 1829 | 1828 | 1552 |
| 529 | 20230714 | 103900 | 861111240 | 1829 | 1825 | 1829 | 1818 | 4171 |
| 530 | 20230714 | 103800 | 853493493 | 1823 | 1818 | 1823 | 1812 | 10827 |
| 531 | 20230714 | 103700 | 833791284 | 1815 | 1811 | 1818 | 1811 | 1524 |
| 532 | 20230714 | 103600 | 831022796 | 1811 | 1812 | 1812 | 1811 | 2297 |
| 533 | 20230714 | 103500 | 826862299 | 1812 | 1819 | 1819 | 1812 | 2029 |
| 534 | 20230714 | 103400 | 823178548 | 1819 | 1819 | 1819 | 1810 | 269 |
| 535 | 20230714 | 103300 | 822691586 | 1806 | 1819 | 1821 | 1806 | 7342 |
| 536 | 20230714 | 103200 | 809383680 | 1820 | 1812 | 1820 | 1810 | 21918 |
| 537 | 20230714 | 103100 | 769661229 | 1811 | 1815 | 1816 | 1811 | 7266 |
| 538 | 20230714 | 103000 | 756478392 | 1811 | 1799 | 1814 | 1799 | 5032 |
| 539 | 20230714 | 102900 | 747367373 | 1799 | 1797 | 1799 | 1794 | 2932 |
| 540 | 20230714 | 102800 | 742095619 | 1797 | 1797 | 1797 | 1797 | 101 |
| 541 | 20230714 | 102700 | 741914122 | 1799 | 1799 | 1799 | 1799 | 2 |
| 542 | 20230714 | 102600 | 741910524 | 1790 | 1814 | 1814 | 1790 | 2011 |
| 543 | 20230714 | 102500 | 738284556 | 1815 | 1796 | 1815 | 1779 | 8737 |
| 544 | 20230714 | 102400 | 722529453 | 1775 | 1787 | 1800 | 1775 | 2567 |
| 545 | 20230714 | 102300 | 717925075 | 1776 | 1775 | 1799 | 1775 | 3645 |
| 546 | 20230714 | 102200 | 711398542 | 1786 | 1783 | 1786 | 1783 | 186 |
| 547 | 20230714 | 102100 | 711066496 | 1786 | 1765 | 1786 | 1765 | 2092 |
| 548 | 20230714 | 102000 | 707338443 | 1764 | 1764 | 1764 | 1764 | 70 |
| 549 | 20230714 | 101900 | 707214963 | 1765 | 1761 | 1765 | 1761 | 98 |
| 550 | 20230714 | 101800 | 707042152 | 1767 | 1767 | 1767 | 1767 | 0 |
| 551 | 20230714 | 101700 | 707042152 | 1767 | 1767 | 1767 | 1767 | 382 |
| 552 | 20230714 | 101600 | 706367158 | 1769 | 1762 | 1771 | 1762 | 208 |
| 553 | 20230714 | 101500 | 705999224 | 1763 | 1761 | 1763 | 1761 | 150 |
| 554 | 20230714 | 101400 | 705734974 | 1761 | 1760 | 1761 | 1760 | 76 |
| 555 | 20230714 | 101300 | 705601178 | 1758 | 1758 | 1758 | 1758 | 63 |
| 556 | 20230714 | 101200 | 705490424 | 1760 | 1743 | 1760 | 1743 | 7533 |
| 557 | 20230714 | 101100 | 692310789 | 1741 | 1741 | 1741 | 1741 | 10 |
| 558 | 20230714 | 101000 | 692293379 | 1742 | 1742 | 1742 | 1742 | 10 |
| 559 | 20230714 | 100900 | 692275959 | 1743 | 1739 | 1743 | 1739 | 603 |
| 560 | 20230714 | 100800 | 691226834 | 1739 | 1739 | 1739 | 1739 | 11 |
| 561 | 20230714 | 100700 | 691207705 | 1732 | 1734 | 1739 | 1732 | 1534 |
| 562 | 20230714 | 100600 | 688549990 | 1734 | 1735 | 1735 | 1734 | 2 |
| 563 | 20230714 | 100500 | 688546521 | 1734 | 1740 | 1740 | 1734 | 5043 |
| 564 | 20230714 | 100400 | 679788302 | 1740 | 1741 | 1741 | 1740 | 300 |
| 565 | 20230714 | 100300 | 679266301 | 1740 | 1743 | 1743 | 1740 | 1835 |
| 566 | 20230714 | 100200 | 676070976 | 1742 | 1742 | 1742 | 1742 | 0 |
| 567 | 20230714 | 100100 | 676070976 | 1742 | 1745 | 1745 | 1742 | 45 |
| 568 | 20230714 | 100000 | 675992556 | 1768 | 1768 | 1768 | 1768 | 4 |
| 569 | 20230714 | 095900 | 675985484 | 1772 | 1740 | 1772 | 1740 | 5014 |
| 570 | 20230714 | 095800 | 667200416 | 1740 | 1744 | 1746 | 1739 | 3371 |
| 571 | 20230714 | 095700 | 661332847 | 1740 | 1740 | 1740 | 1740 | 0 |
| 572 | 20230714 | 095600 | 661332847 | 1740 | 1746 | 1746 | 1740 | 118 |
| 573 | 20230714 | 095500 | 661127520 | 1746 | 1741 | 1746 | 1740 | 565 |
| 574 | 20230714 | 095400 | 660143914 | 1746 | 1740 | 1746 | 1740 | 1060 |
| 575 | 20230714 | 095300 | 658299154 | 1740 | 1740 | 1756 | 1740 | 1539 |
| 576 | 20230714 | 095200 | 655621261 | 1740 | 1742 | 1742 | 1740 | 3071 |
| 577 | 20230714 | 095100 | 650276200 | 1758 | 1758 | 1758 | 1758 | 0 |
| 578 | 20230714 | 095000 | 650276200 | 1758 | 1758 | 1758 | 1758 | 8 |
| 579 | 20230714 | 094900 | 650262136 | 1760 | 1760 | 1760 | 1760 | 0 |
| 580 | 20230714 | 094800 | 650262136 | 1760 | 1768 | 1768 | 1743 | 74 |
| 581 | 20230714 | 094700 | 650133070 | 1743 | 1755 | 1771 | 1743 | 3311 |
| 582 | 20230714 | 094600 | 644347811 | 1754 | 1781 | 1781 | 1748 | 1996 |
| 583 | 20230714 | 094500 | 640823687 | 1780 | 1780 | 1780 | 1780 | 2 |
| 584 | 20230714 | 094400 | 640820127 | 1793 | 1798 | 1798 | 1793 | 28 |
| 585 | 20230714 | 094300 | 640769883 | 1798 | 1799 | 1799 | 1772 | 1125 |
| 586 | 20230714 | 094200 | 638748354 | 1800 | 1741 | 1800 | 1741 | 15311 |
| 587 | 20230714 | 094100 | 611453635 | 1733 | 1733 | 1733 | 1732 | 1796 |
| 588 | 20230714 | 094000 | 608342238 | 1732 | 1733 | 1734 | 1732 | 5242 |
| 589 | 20230714 | 093900 | 599261897 | 1733 | 1745 | 1745 | 1733 | 2870 |
| 590 | 20230714 | 093800 | 594268162 | 1745 | 1744 | 1745 | 1744 | 1478 |
| 591 | 20230714 | 093700 | 591689767 | 1744 | 1793 | 1793 | 1732 | 15457 |
| 592 | 20230714 | 093600 | 564367804 | 1793 | 1794 | 1795 | 1793 | 2187 |
| 593 | 20230714 | 093500 | 560444958 | 1794 | 1801 | 1801 | 1794 | 21774 |
| 594 | 20230714 | 093400 | 521353218 | 1801 | 1806 | 1816 | 1795 | 39677 |
| 595 | 20230714 | 093300 | 450026458 | 1816 | 1827 | 1830 | 1816 | 9477 |
| 596 | 20230714 | 093200 | 432727143 | 1826 | 1803 | 1826 | 1803 | 14650 |
| 597 | 20230714 | 093100 | 406135863 | 1801 | 1810 | 1810 | 1800 | 1040 |
| 598 | 20230714 | 093000 | 404262462 | 1800 | 1801 | 1801 | 1800 | 1798 |
| 599 | 20230714 | 092900 | 401025852 | 1800 | 1800 | 1800 | 1800 | 469 |
| 600 | 20230714 | 092800 | 400181652 | 1800 | 1811 | 1811 | 1800 | 1522 |
| 601 | 20230714 | 092700 | 397440110 | 1811 | 1797 | 1813 | 1795 | 2863 |
| 602 | 20230714 | 092600 | 392287326 | 1795 | 1817 | 1817 | 1793 | 1353 |
| 603 | 20230714 | 092500 | 389833995 | 1818 | 1801 | 1818 | 1800 | 9452 |
| 604 | 20230714 | 092400 | 372709716 | 1800 | 1790 | 1810 | 1790 | 45493 |
| 605 | 20230714 | 092300 | 290871289 | 1790 | 1786 | 1793 | 1783 | 32891 |
| 606 | 20230714 | 092200 | 231969673 | 1789 | 1768 | 1789 | 1768 | 15899 |
| 607 | 20230714 | 092100 | 203659078 | 1768 | 1752 | 1768 | 1752 | 780 |
| 608 | 20230714 | 092000 | 202283554 | 1751 | 1740 | 1751 | 1733 | 6115 |
| 609 | 20230714 | 091900 | 191632203 | 1740 | 1714 | 1740 | 1714 | 19771 |
| 610 | 20230714 | 091800 | 157516423 | 1700 | 1713 | 1713 | 1700 | 1711 |
| 611 | 20230714 | 091700 | 154585831 | 1700 | 1702 | 1713 | 1700 | 621 |
| 612 | 20230714 | 091600 | 153525350 | 1702 | 1702 | 1702 | 1702 | 0 |
| 613 | 20230714 | 091500 | 153525350 | 1702 | 1701 | 1702 | 1701 | 219 |
| 614 | 20230714 | 091400 | 153152756 | 1678 | 1678 | 1678 | 1678 | 54 |
| 615 | 20230714 | 091300 | 153062144 | 1696 | 1696 | 1696 | 1696 | 1300 |
| 616 | 20230714 | 091200 | 150857344 | 1693 | 1693 | 1703 | 1693 | 2947 |
| 617 | 20230714 | 091100 | 145864237 | 1693 | 1693 | 1693 | 1693 | 234 |
| 618 | 20230714 | 091000 | 145468075 | 1693 | 1693 | 1693 | 1675 | 283 |
| 619 | 20230714 | 090900 | 144991476 | 1673 | 1698 | 1738 | 1673 | 4811 |
| 620 | 20230714 | 090800 | 136849245 | 1673 | 1735 | 1741 | 1672 | 14494 |
| 621 | 20230714 | 090700 | 111870841 | 1699 | 1739 | 1741 | 1699 | 2452 |
| 622 | 20230714 | 090600 | 107621576 | 1741 | 1741 | 1741 | 1740 | 1208 |
| 623 | 20230714 | 090500 | 105518973 | 1741 | 1741 | 1743 | 1741 | 5501 |
| 624 | 20230714 | 090400 | 95932240 | 1743 | 1673 | 1743 | 1658 | 16935 |
| 625 | 20230714 | 090300 | 67525873 | 1673 | 1696 | 1698 | 1673 | 11257 |
| 626 | 20230714 | 090200 | 48639955 | 1696 | 1693 | 1696 | 1674 | 8494 |
| 627 | 20230714 | 090100 | 34325642 | 1693 | 1713 | 1713 | 1693 | 8104 |
| 628 | 20230714 | 090000 | 20520089 | 1713 | 1723 | 1723 | 1713 | 11930 |