36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 3 | 20230531 | 200900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230531 | 200800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230531 | 200700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230531 | 200600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230531 | 200500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230531 | 200400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230531 | 200300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230531 | 200200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230531 | 200100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230531 | 200000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230531 | 195900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230531 | 195800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230531 | 195700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230531 | 195600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230531 | 195500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230531 | 195400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230531 | 195300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230531 | 195200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230531 | 195100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230531 | 195000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230531 | 194900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230531 | 194800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230531 | 194700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230531 | 194600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230531 | 194500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230531 | 194400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230531 | 194300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230531 | 194200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230531 | 194100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230531 | 194000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 33 | 20230531 | 193900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230531 | 193800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230531 | 193700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230531 | 193600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230531 | 193500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230531 | 193400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230531 | 193300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230531 | 193200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230531 | 193100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230531 | 193000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230531 | 192900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230531 | 192800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230531 | 192700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230531 | 192600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230531 | 192500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230531 | 192400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230531 | 192300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230531 | 192200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230531 | 192100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230531 | 192000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230531 | 191900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230531 | 191800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230531 | 191700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230531 | 191600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230531 | 191500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230531 | 191400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230531 | 191300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230531 | 191200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230531 | 191100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230531 | 191000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 63 | 20230531 | 190900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230531 | 190800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230531 | 190700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230531 | 190600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230531 | 190500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230531 | 190400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230531 | 190300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230531 | 190200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230531 | 190100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230531 | 190000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230531 | 185900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230531 | 185800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230531 | 185700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230531 | 185600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230531 | 185500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230531 | 185400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230531 | 185300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230531 | 185200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230531 | 185100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230531 | 185000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230531 | 184900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230531 | 184800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230531 | 184700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230531 | 184600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230531 | 184500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230531 | 184400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230531 | 184300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230531 | 184200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230531 | 184100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230531 | 184000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 93 | 20230531 | 183900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230531 | 183800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230531 | 183700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230531 | 183600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230531 | 183500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230531 | 183400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230531 | 183300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230531 | 183200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230531 | 183100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230531 | 183000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230531 | 182900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230531 | 182800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230531 | 182700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230531 | 182600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230531 | 182500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230531 | 182400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230531 | 182300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230531 | 182200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230531 | 182100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230531 | 182000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230531 | 181900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230531 | 181800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230531 | 181700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230531 | 181600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230531 | 181500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230531 | 181400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230531 | 181300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230531 | 181200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230531 | 181100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230531 | 181000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 123 | 20230531 | 180900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230531 | 180800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230531 | 180700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230531 | 180600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230531 | 180500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230531 | 180400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230531 | 180300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230531 | 180200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230531 | 180100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230531 | 180000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230531 | 175900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230531 | 175800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230531 | 175700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230531 | 175600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230531 | 175500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230531 | 175400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230531 | 175300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230531 | 175200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230531 | 175100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230531 | 175000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230531 | 174900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230531 | 174800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230531 | 174700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230531 | 174600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230531 | 174500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230531 | 174400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230531 | 174300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230531 | 174200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230531 | 174100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230531 | 174000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 153 | 20230531 | 173900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230531 | 173800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230531 | 173700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230531 | 173600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230531 | 173500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230531 | 173400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230531 | 173300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230531 | 173200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230531 | 173100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230531 | 173000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230531 | 172900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230531 | 172800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230531 | 172700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230531 | 172600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230531 | 172500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230531 | 172400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230531 | 172300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230531 | 172200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230531 | 172100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230531 | 172000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230531 | 171900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230531 | 171800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230531 | 171700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230531 | 171600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230531 | 171500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230531 | 171400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230531 | 171300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230531 | 171200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230531 | 171100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230531 | 171000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 183 | 20230531 | 170900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230531 | 170800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230531 | 170700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230531 | 170600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230531 | 170500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230531 | 170400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230531 | 170300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230531 | 170200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230531 | 170100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230531 | 170000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230531 | 165900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230531 | 165800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230531 | 165700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230531 | 165600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230531 | 165500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230531 | 165400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230531 | 165300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230531 | 165200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230531 | 165100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230531 | 165000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230531 | 164900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230531 | 164800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230531 | 164700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230531 | 164600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230531 | 164500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230531 | 164400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230531 | 164300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230531 | 164200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230531 | 164100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230531 | 164000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 213 | 20230531 | 163900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230531 | 163800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230531 | 163700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230531 | 163600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230531 | 163500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230531 | 163400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230531 | 163300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230531 | 163200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230531 | 163100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230531 | 163000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230531 | 162900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230531 | 162800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230531 | 162700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230531 | 162600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230531 | 162500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230531 | 162400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230531 | 162300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230531 | 162200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230531 | 162100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230531 | 162000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230531 | 161900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230531 | 161800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230531 | 161700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230531 | 161600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230531 | 161500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230531 | 161400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230531 | 161300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230531 | 161200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230531 | 161100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230531 | 161000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 243 | 20230531 | 160900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230531 | 160800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230531 | 160700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230531 | 160600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230531 | 160500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230531 | 160400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230531 | 160300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230531 | 160200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230531 | 160100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230531 | 160000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230531 | 155900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230531 | 155800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230531 | 155700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230531 | 155600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230531 | 155500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230531 | 155400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230531 | 155300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230531 | 155200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230531 | 155100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230531 | 155000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230531 | 154900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230531 | 154800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230531 | 154700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230531 | 154600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230531 | 154500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230531 | 154400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230531 | 154300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230531 | 154200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230531 | 154100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230531 | 154000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 273 | 20230531 | 153900 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230531 | 153800 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230531 | 153700 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20230531 | 153600 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20230531 | 153500 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20230531 | 153400 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20230531 | 153300 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230531 | 153200 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230531 | 153100 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230531 | 153000 | 2771558760 | 10970 | 10970 | 10970 | 10970 | 11617 |
| 283 | 20230531 | 152900 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20230531 | 152800 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20230531 | 152700 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20230531 | 152600 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230531 | 152500 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20230531 | 152400 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20230531 | 152300 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20230531 | 152200 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20230531 | 152100 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20230531 | 152000 | 2644120270 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20230531 | 151900 | 2644120270 | 10960 | 10940 | 10970 | 10940 | 343 |
| 294 | 20230531 | 151800 | 2640366320 | 10940 | 10950 | 10950 | 10930 | 85 |
| 295 | 20230531 | 151700 | 2639437000 | 10930 | 10940 | 10950 | 10930 | 714 |
| 296 | 20230531 | 151600 | 2631626840 | 10930 | 10930 | 10930 | 10920 | 1022 |
| 297 | 20230531 | 151500 | 2620459850 | 10930 | 10950 | 10950 | 10930 | 617 |
| 298 | 20230531 | 151400 | 2613711420 | 10940 | 10940 | 10950 | 10940 | 696 |
| 299 | 20230531 | 151300 | 2606091830 | 10940 | 10960 | 10960 | 10930 | 5271 |
| 300 | 20230531 | 151200 | 2548457610 | 10950 | 10980 | 10980 | 10950 | 5627 |
| 301 | 20230531 | 151100 | 2486781900 | 10960 | 10960 | 10960 | 10960 | 218 |
| 302 | 20230531 | 151000 | 2484392620 | 10960 | 10980 | 10980 | 10960 | 206 |
| 303 | 20230531 | 150900 | 2482130990 | 10990 | 10980 | 10990 | 10970 | 1029 |
| 304 | 20230531 | 150800 | 2470832980 | 10980 | 10980 | 10980 | 10960 | 178 |
| 305 | 20230531 | 150700 | 2468879180 | 10960 | 10960 | 10960 | 10960 | 1167 |
| 306 | 20230531 | 150600 | 2456088860 | 10960 | 10950 | 10960 | 10950 | 623 |
| 307 | 20230531 | 150500 | 2449266900 | 10950 | 10950 | 10950 | 10950 | 2 |
| 308 | 20230531 | 150400 | 2449245000 | 10950 | 10970 | 10970 | 10950 | 1195 |
| 309 | 20230531 | 150300 | 2436138560 | 10970 | 10980 | 10980 | 10970 | 296 |
| 310 | 20230531 | 150200 | 2432890880 | 10980 | 10970 | 10980 | 10970 | 126 |
| 311 | 20230531 | 150100 | 2431508640 | 10980 | 10970 | 10980 | 10970 | 3 |
| 312 | 20230531 | 150000 | 2431475710 | 10980 | 10980 | 10980 | 10980 | 110 |
| 313 | 20230531 | 145900 | 2430267910 | 10980 | 10970 | 10990 | 10970 | 941 |
| 314 | 20230531 | 145800 | 2419941000 | 10970 | 10970 | 10970 | 10960 | 36 |
| 315 | 20230531 | 145700 | 2419546090 | 10970 | 10980 | 10980 | 10970 | 329 |
| 316 | 20230531 | 145600 | 2415936820 | 10980 | 10970 | 10980 | 10960 | 558 |
| 317 | 20230531 | 145500 | 2409819230 | 10970 | 10970 | 10970 | 10960 | 28 |
| 318 | 20230531 | 145400 | 2409512090 | 10970 | 10970 | 10990 | 10970 | 542 |
| 319 | 20230531 | 145300 | 2403566310 | 10990 | 10970 | 10990 | 10960 | 486 |
| 320 | 20230531 | 145200 | 2398235430 | 10970 | 10950 | 10970 | 10950 | 2341 |
| 321 | 20230531 | 145100 | 2372590480 | 10940 | 10940 | 10940 | 10940 | 776 |
| 322 | 20230531 | 145000 | 2364101040 | 10950 | 10940 | 10950 | 10940 | 350 |
| 323 | 20230531 | 144900 | 2360271920 | 10940 | 10930 | 10940 | 10930 | 1177 |
| 324 | 20230531 | 144800 | 2347406490 | 10930 | 10940 | 10940 | 10930 | 506 |
| 325 | 20230531 | 144700 | 2341872720 | 10950 | 10950 | 10950 | 10940 | 790 |
| 326 | 20230531 | 144600 | 2333227250 | 10950 | 10950 | 10950 | 10950 | 475 |
| 327 | 20230531 | 144500 | 2328026000 | 10950 | 10960 | 10970 | 10950 | 1145 |
| 328 | 20230531 | 144400 | 2315479740 | 10960 | 10950 | 10960 | 10950 | 1304 |
| 329 | 20230531 | 144300 | 2301191690 | 10950 | 10950 | 10960 | 10950 | 486 |
| 330 | 20230531 | 144200 | 2295869980 | 10960 | 10960 | 10960 | 10950 | 3637 |
| 331 | 20230531 | 144100 | 2256039970 | 10960 | 10960 | 10970 | 10960 | 723 |
| 332 | 20230531 | 144000 | 2248114350 | 10970 | 10970 | 10970 | 10970 | 598 |
| 333 | 20230531 | 143900 | 2241554290 | 10980 | 10980 | 10990 | 10970 | 480 |
| 334 | 20230531 | 143800 | 2236286500 | 10980 | 11000 | 11000 | 10980 | 261 |
| 335 | 20230531 | 143700 | 2233419500 | 10980 | 10980 | 10980 | 10970 | 575 |
| 336 | 20230531 | 143600 | 2227106010 | 10980 | 10980 | 10980 | 10980 | 113 |
| 337 | 20230531 | 143500 | 2225865270 | 10970 | 10980 | 10980 | 10970 | 212 |
| 338 | 20230531 | 143400 | 2223537940 | 10980 | 10990 | 10990 | 10970 | 2220 |
| 339 | 20230531 | 143300 | 2199165670 | 11000 | 11000 | 11000 | 11000 | 149 |
| 340 | 20230531 | 143200 | 2197526670 | 11010 | 11030 | 11030 | 11010 | 235 |
| 341 | 20230531 | 143100 | 2194938390 | 11020 | 11050 | 11050 | 11000 | 3237 |
| 342 | 20230531 | 143000 | 2159227880 | 11050 | 11090 | 11090 | 11050 | 5139 |
| 343 | 20230531 | 142900 | 2102331350 | 11080 | 11090 | 11090 | 11080 | 30 |
| 344 | 20230531 | 142800 | 2101998730 | 11080 | 11090 | 11090 | 11080 | 89 |
| 345 | 20230531 | 142700 | 2101012490 | 11090 | 11080 | 11090 | 11080 | 13 |
| 346 | 20230531 | 142600 | 2100868330 | 11080 | 11090 | 11100 | 11080 | 433 |
| 347 | 20230531 | 142500 | 2096066870 | 11090 | 11090 | 11090 | 11090 | 189 |
| 348 | 20230531 | 142400 | 2093970860 | 11100 | 11100 | 11110 | 11100 | 698 |
| 349 | 20230531 | 142300 | 2086222880 | 11100 | 11100 | 11100 | 11100 | 571 |
| 350 | 20230531 | 142200 | 2079884780 | 11100 | 11100 | 11110 | 11100 | 511 |
| 351 | 20230531 | 142100 | 2074212450 | 11100 | 11100 | 11100 | 11100 | 9 |
| 352 | 20230531 | 142000 | 2074112550 | 11100 | 11090 | 11100 | 11090 | 471 |
| 353 | 20230531 | 141900 | 2068888470 | 11090 | 11080 | 11090 | 11080 | 144 |
| 354 | 20230531 | 141800 | 2067292810 | 11080 | 11090 | 11090 | 11080 | 173 |
| 355 | 20230531 | 141700 | 2065374470 | 11090 | 11080 | 11090 | 11080 | 328 |
| 356 | 20230531 | 141600 | 2061739230 | 11080 | 11080 | 11080 | 11080 | 1 |
| 357 | 20230531 | 141500 | 2061728150 | 11090 | 11090 | 11090 | 11090 | 0 |
| 358 | 20230531 | 141400 | 2061728150 | 11090 | 11090 | 11090 | 11090 | 34 |
| 359 | 20230531 | 141300 | 2061351090 | 11090 | 11110 | 11120 | 11090 | 988 |
| 360 | 20230531 | 141200 | 2050367510 | 11120 | 11110 | 11120 | 11110 | 416 |
| 361 | 20230531 | 141100 | 2045745650 | 11110 | 11070 | 11110 | 11070 | 1097 |
| 362 | 20230531 | 141000 | 2033588790 | 11070 | 11070 | 11070 | 11070 | 2 |
| 363 | 20230531 | 140900 | 2033566650 | 11070 | 11060 | 11070 | 11060 | 51 |
| 364 | 20230531 | 140800 | 2033002580 | 11070 | 11060 | 11070 | 11060 | 102 |
| 365 | 20230531 | 140700 | 2031874450 | 11060 | 11050 | 11060 | 11050 | 304 |
| 366 | 20230531 | 140600 | 2028512960 | 11050 | 11070 | 11070 | 11050 | 115 |
| 367 | 20230531 | 140500 | 2027242080 | 11070 | 11070 | 11070 | 11070 | 31 |
| 368 | 20230531 | 140400 | 2026898910 | 11060 | 11030 | 11060 | 11030 | 5979 |
| 369 | 20230531 | 140300 | 1960856680 | 11020 | 11020 | 11020 | 11020 | 54 |
| 370 | 20230531 | 140200 | 1960261600 | 11010 | 11030 | 11030 | 11010 | 998 |
| 371 | 20230531 | 140100 | 1949256840 | 11040 | 11040 | 11040 | 11040 | 29 |
| 372 | 20230531 | 140000 | 1948936680 | 11040 | 11040 | 11040 | 11040 | 1 |
| 373 | 20230531 | 135900 | 1948925640 | 11030 | 11040 | 11040 | 11030 | 260 |
| 374 | 20230531 | 135800 | 1946056240 | 11040 | 11040 | 11040 | 11040 | 30 |
| 375 | 20230531 | 135700 | 1945725040 | 11040 | 11030 | 11040 | 11030 | 156 |
| 376 | 20230531 | 135600 | 1944003570 | 11030 | 11030 | 11030 | 11030 | 430 |
| 377 | 20230531 | 135500 | 1939260670 | 11040 | 11040 | 11040 | 11040 | 11 |
| 378 | 20230531 | 135400 | 1939139230 | 11040 | 11040 | 11040 | 11040 | 97 |
| 379 | 20230531 | 135300 | 1938068350 | 11040 | 11040 | 11040 | 11040 | 100 |
| 380 | 20230531 | 135200 | 1936964350 | 11050 | 11050 | 11050 | 11040 | 1338 |
| 381 | 20230531 | 135100 | 1922192300 | 11050 | 11040 | 11050 | 11040 | 103 |
| 382 | 20230531 | 135000 | 1921055150 | 11050 | 11050 | 11050 | 11050 | 0 |
| 383 | 20230531 | 134900 | 1921055150 | 11050 | 11050 | 11050 | 11040 | 134 |
| 384 | 20230531 | 134800 | 1919575450 | 11050 | 11050 | 11050 | 11040 | 55 |
| 385 | 20230531 | 134700 | 1918967740 | 11050 | 11040 | 11050 | 11040 | 315 |
| 386 | 20230531 | 134600 | 1915489850 | 11030 | 11040 | 11040 | 11030 | 435 |
| 387 | 20230531 | 134500 | 1910691770 | 11040 | 11040 | 11040 | 11040 | 130 |
| 388 | 20230531 | 134400 | 1909256570 | 11040 | 11040 | 11040 | 11040 | 105 |
| 389 | 20230531 | 134300 | 1908097370 | 11040 | 11040 | 11040 | 11040 | 984 |
| 390 | 20230531 | 134200 | 1897234010 | 11040 | 11030 | 11040 | 11030 | 229 |
| 391 | 20230531 | 134100 | 1894706850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 392 | 20230531 | 134000 | 1894706850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 393 | 20230531 | 133900 | 1894706850 | 11030 | 11030 | 11030 | 11030 | 713 |
| 394 | 20230531 | 133800 | 1886842460 | 11030 | 11030 | 11030 | 11030 | 100 |
| 395 | 20230531 | 133700 | 1885739460 | 11040 | 11040 | 11040 | 11040 | 29 |
| 396 | 20230531 | 133600 | 1885419300 | 11030 | 11040 | 11040 | 11030 | 496 |
| 397 | 20230531 | 133500 | 1879943880 | 11040 | 11040 | 11040 | 11040 | 6 |
| 398 | 20230531 | 133400 | 1879877640 | 11030 | 11030 | 11030 | 11030 | 1 |
| 399 | 20230531 | 133300 | 1879866610 | 11040 | 11040 | 11040 | 11040 | 100 |
| 400 | 20230531 | 133200 | 1878762610 | 11010 | 11050 | 11050 | 10930 | 4153 |
| 401 | 20230531 | 133100 | 1833204040 | 11060 | 11060 | 11060 | 11060 | 29 |
| 402 | 20230531 | 133000 | 1832883300 | 11050 | 11050 | 11050 | 11050 | 140 |
| 403 | 20230531 | 132900 | 1831336300 | 11040 | 11040 | 11040 | 11040 | 204 |
| 404 | 20230531 | 132800 | 1829084140 | 11050 | 11050 | 11050 | 11050 | 50 |
| 405 | 20230531 | 132700 | 1828531640 | 11040 | 11040 | 11040 | 11040 | 0 |
| 406 | 20230531 | 132600 | 1828531640 | 11040 | 11040 | 11040 | 11040 | 57 |
| 407 | 20230531 | 132500 | 1827902360 | 11060 | 11050 | 11060 | 11050 | 139 |
| 408 | 20230531 | 132400 | 1826366400 | 11050 | 11050 | 11050 | 11050 | 1014 |
| 409 | 20230531 | 132300 | 1815161700 | 11060 | 11050 | 11060 | 11050 | 140 |
| 410 | 20230531 | 132200 | 1813614410 | 11060 | 11060 | 11060 | 11060 | 36 |
| 411 | 20230531 | 132100 | 1813216250 | 11060 | 11060 | 11070 | 11060 | 560 |
| 412 | 20230531 | 132000 | 1807022620 | 11060 | 11040 | 11060 | 11040 | 246 |
| 413 | 20230531 | 131900 | 1804304390 | 11040 | 11040 | 11040 | 11040 | 100 |
| 414 | 20230531 | 131800 | 1803200390 | 11050 | 11040 | 11050 | 11040 | 53 |
| 415 | 20230531 | 131700 | 1802614900 | 11040 | 11040 | 11040 | 11040 | 53 |
| 416 | 20230531 | 131600 | 1802029780 | 11040 | 11040 | 11040 | 11040 | 151 |
| 417 | 20230531 | 131500 | 1800362740 | 11040 | 11040 | 11040 | 11040 | 115 |
| 418 | 20230531 | 131400 | 1799093140 | 11040 | 11050 | 11050 | 11040 | 145 |
| 419 | 20230531 | 131300 | 1797492300 | 11050 | 11020 | 11060 | 11020 | 1834 |
| 420 | 20230531 | 131200 | 1777256870 | 11020 | 11020 | 11020 | 11020 | 577 |
| 421 | 20230531 | 131100 | 1770898330 | 11020 | 11030 | 11030 | 11000 | 339 |
| 422 | 20230531 | 131000 | 1767162490 | 11020 | 11010 | 11030 | 11010 | 428 |
| 423 | 20230531 | 130900 | 1762446620 | 11010 | 11010 | 11010 | 11010 | 100 |
| 424 | 20230531 | 130800 | 1761345620 | 10990 | 10990 | 10990 | 10990 | 200 |
| 425 | 20230531 | 130700 | 1759147620 | 10990 | 10990 | 10990 | 10990 | 150 |
| 426 | 20230531 | 130600 | 1757499120 | 10980 | 10990 | 11010 | 10980 | 937 |
| 427 | 20230531 | 130500 | 1747198980 | 10990 | 10980 | 10990 | 10980 | 896 |
| 428 | 20230531 | 130400 | 1737358730 | 10970 | 10970 | 10970 | 10970 | 200 |
| 429 | 20230531 | 130300 | 1735164730 | 10970 | 10960 | 10970 | 10960 | 573 |
| 430 | 20230531 | 130200 | 1728880500 | 10950 | 10950 | 10950 | 10950 | 55 |
| 431 | 20230531 | 130100 | 1728278250 | 10950 | 10940 | 10950 | 10940 | 107 |
| 432 | 20230531 | 130000 | 1727106700 | 10950 | 10950 | 10950 | 10940 | 661 |
| 433 | 20230531 | 125900 | 1719872550 | 10950 | 10950 | 10950 | 10950 | 520 |
| 434 | 20230531 | 125800 | 1714178550 | 10940 | 10940 | 10940 | 10940 | 571 |
| 435 | 20230531 | 125700 | 1707931810 | 10930 | 10950 | 10950 | 10930 | 1729 |
| 436 | 20230531 | 125600 | 1689016590 | 10950 | 10950 | 10950 | 10950 | 369 |
| 437 | 20230531 | 125500 | 1684976040 | 10950 | 10950 | 10950 | 10940 | 699 |
| 438 | 20230531 | 125400 | 1677325720 | 10940 | 10940 | 10950 | 10940 | 507 |
| 439 | 20230531 | 125300 | 1671778970 | 10950 | 10950 | 10950 | 10950 | 53 |
| 440 | 20230531 | 125200 | 1671198620 | 10950 | 10950 | 10950 | 10950 | 700 |
| 441 | 20230531 | 125100 | 1663533620 | 10960 | 10960 | 10960 | 10960 | 132 |
| 442 | 20230531 | 125000 | 1662086900 | 10970 | 10950 | 10970 | 10950 | 876 |
| 443 | 20230531 | 124900 | 1652493150 | 10950 | 10950 | 10950 | 10950 | 161 |
| 444 | 20230531 | 124800 | 1650730200 | 10970 | 10950 | 10970 | 10950 | 235 |
| 445 | 20230531 | 124700 | 1648155410 | 10950 | 10960 | 10970 | 10950 | 857 |
| 446 | 20230531 | 124600 | 1638768160 | 10960 | 10960 | 10960 | 10950 | 261 |
| 447 | 20230531 | 124500 | 1635910100 | 10950 | 10960 | 10960 | 10950 | 442 |
| 448 | 20230531 | 124400 | 1631070050 | 10960 | 10960 | 10960 | 10960 | 355 |
| 449 | 20230531 | 124300 | 1627179250 | 10960 | 10960 | 10970 | 10960 | 501 |
| 450 | 20230531 | 124200 | 1621686890 | 10960 | 10960 | 10960 | 10950 | 380 |
| 451 | 20230531 | 124100 | 1617522260 | 10960 | 10970 | 10970 | 10960 | 397 |
| 452 | 20230531 | 124000 | 1613169810 | 10970 | 10960 | 10970 | 10960 | 499 |
| 453 | 20230531 | 123900 | 1607699770 | 10960 | 10960 | 10970 | 10960 | 393 |
| 454 | 20230531 | 123800 | 1603392190 | 10970 | 10960 | 10970 | 10960 | 250 |
| 455 | 20230531 | 123700 | 1600652180 | 10960 | 10970 | 10970 | 10960 | 822 |
| 456 | 20230531 | 123600 | 1591641210 | 10980 | 10970 | 10980 | 10970 | 55 |
| 457 | 20230531 | 123500 | 1591037830 | 10970 | 10970 | 10970 | 10960 | 658 |
| 458 | 20230531 | 123400 | 1583823300 | 10970 | 10970 | 10970 | 10960 | 278 |
| 459 | 20230531 | 123300 | 1580776100 | 10970 | 10960 | 10970 | 10950 | 823 |
| 460 | 20230531 | 123200 | 1571756320 | 10960 | 10950 | 10960 | 10950 | 103 |
| 461 | 20230531 | 123100 | 1570627970 | 10950 | 10950 | 10950 | 10950 | 201 |
| 462 | 20230531 | 123000 | 1568427020 | 10950 | 10960 | 10960 | 10950 | 866 |
| 463 | 20230531 | 122900 | 1558942870 | 10960 | 10960 | 10960 | 10950 | 276 |
| 464 | 20230531 | 122800 | 1555920470 | 10960 | 10960 | 10960 | 10960 | 230 |
| 465 | 20230531 | 122700 | 1553399670 | 10960 | 10960 | 10960 | 10960 | 201 |
| 466 | 20230531 | 122600 | 1551196710 | 10960 | 10970 | 10970 | 10960 | 250 |
| 467 | 20230531 | 122500 | 1548456480 | 10970 | 10950 | 10970 | 10950 | 1571 |
| 468 | 20230531 | 122400 | 1531243380 | 10950 | 10950 | 10950 | 10950 | 253 |
| 469 | 20230531 | 122300 | 1528473030 | 10960 | 10970 | 10970 | 10960 | 32 |
| 470 | 20230531 | 122200 | 1528122020 | 10970 | 10960 | 10970 | 10960 | 432 |
| 471 | 20230531 | 122100 | 1523385490 | 10950 | 10950 | 10950 | 10950 | 264 |
| 472 | 20230531 | 122000 | 1520494690 | 10950 | 10950 | 10950 | 10950 | 783 |
| 473 | 20230531 | 121900 | 1511920840 | 10950 | 10950 | 10950 | 10950 | 500 |
| 474 | 20230531 | 121800 | 1506445840 | 10950 | 10960 | 10960 | 10950 | 637 |
| 475 | 20230531 | 121700 | 1499470590 | 10960 | 10960 | 10960 | 10950 | 284 |
| 476 | 20230531 | 121600 | 1496360490 | 10960 | 10960 | 10960 | 10960 | 264 |
| 477 | 20230531 | 121500 | 1493467050 | 10960 | 10960 | 10960 | 10960 | 687 |
| 478 | 20230531 | 121400 | 1485937530 | 10950 | 10970 | 10970 | 10950 | 149 |
| 479 | 20230531 | 121300 | 1484303940 | 10980 | 10970 | 10990 | 10970 | 1042 |
| 480 | 20230531 | 121200 | 1472864950 | 10970 | 10960 | 10970 | 10960 | 256 |
| 481 | 20230531 | 121100 | 1470059180 | 10970 | 10960 | 10970 | 10960 | 413 |
| 482 | 20230531 | 121000 | 1465532600 | 10960 | 10960 | 10970 | 10960 | 281 |
| 483 | 20230531 | 120900 | 1462452550 | 10970 | 10960 | 10970 | 10960 | 268 |
| 484 | 20230531 | 120800 | 1459515190 | 10970 | 10970 | 10980 | 10970 | 271 |
| 485 | 20230531 | 120700 | 1456542180 | 10970 | 10970 | 10970 | 10970 | 75 |
| 486 | 20230531 | 120600 | 1455719430 | 10970 | 10970 | 10970 | 10960 | 685 |
| 487 | 20230531 | 120500 | 1448209160 | 10970 | 10970 | 10970 | 10970 | 761 |
| 488 | 20230531 | 120400 | 1439860990 | 10970 | 10970 | 10970 | 10970 | 895 |
| 489 | 20230531 | 120300 | 1430042840 | 10980 | 10970 | 10980 | 10970 | 722 |
| 490 | 20230531 | 120200 | 1422122200 | 10980 | 10980 | 10980 | 10970 | 133 |
| 491 | 20230531 | 120100 | 1420662320 | 10980 | 10990 | 10990 | 10980 | 435 |
| 492 | 20230531 | 120000 | 1415885870 | 10980 | 10990 | 10990 | 10980 | 254 |
| 493 | 20230531 | 115900 | 1413096430 | 10990 | 10990 | 11000 | 10990 | 232 |
| 494 | 20230531 | 115800 | 1410546550 | 11000 | 10990 | 11000 | 10980 | 854 |
| 495 | 20230531 | 115700 | 1401160700 | 10990 | 10990 | 10990 | 10980 | 467 |
| 496 | 20230531 | 115600 | 1396030970 | 10990 | 10990 | 10990 | 10970 | 1002 |
| 497 | 20230531 | 115500 | 1385025800 | 10990 | 10970 | 10990 | 10970 | 415 |
| 498 | 20230531 | 115400 | 1380469250 | 10980 | 10970 | 10980 | 10970 | 68 |
| 499 | 20230531 | 115300 | 1379722790 | 10970 | 10980 | 10990 | 10970 | 867 |
| 500 | 20230531 | 115200 | 1370206880 | 10970 | 10990 | 10990 | 10970 | 1301 |
| 501 | 20230531 | 115100 | 1355932190 | 10980 | 11000 | 11000 | 10980 | 589 |
| 502 | 20230531 | 115000 | 1349463560 | 11000 | 10980 | 11000 | 10980 | 478 |
| 503 | 20230531 | 114900 | 1344209970 | 10980 | 10980 | 10980 | 10970 | 285 |
| 504 | 20230531 | 114800 | 1341083230 | 10970 | 10980 | 10980 | 10970 | 644 |
| 505 | 20230531 | 114700 | 1334015830 | 10970 | 10980 | 10980 | 10970 | 971 |
| 506 | 20230531 | 114600 | 1323361110 | 10980 | 10990 | 11000 | 10980 | 357 |
| 507 | 20230531 | 114500 | 1319437280 | 10980 | 10990 | 10990 | 10980 | 306 |
| 508 | 20230531 | 114400 | 1316076900 | 10990 | 10970 | 10990 | 10970 | 1347 |
| 509 | 20230531 | 114300 | 1301282880 | 10970 | 10960 | 10970 | 10960 | 559 |
| 510 | 20230531 | 114200 | 1295155680 | 10960 | 10960 | 10960 | 10960 | 47 |
| 511 | 20230531 | 114100 | 1294640560 | 10970 | 10980 | 10980 | 10970 | 622 |
| 512 | 20230531 | 114000 | 1287815270 | 10980 | 10950 | 10980 | 10950 | 692 |
| 513 | 20230531 | 113900 | 1280226830 | 10960 | 10960 | 10960 | 10950 | 2384 |
| 514 | 20230531 | 113800 | 1254101990 | 10960 | 10950 | 10960 | 10940 | 596 |
| 515 | 20230531 | 113700 | 1247575700 | 10930 | 10960 | 10960 | 10930 | 6639 |
| 516 | 20230531 | 113600 | 1174920390 | 10960 | 10960 | 10980 | 10960 | 697 |
| 517 | 20230531 | 113500 | 1167276420 | 10980 | 10970 | 10980 | 10970 | 86 |
| 518 | 20230531 | 113400 | 1166332580 | 10960 | 10960 | 10960 | 10960 | 1175 |
| 519 | 20230531 | 113300 | 1153454580 | 10960 | 10960 | 10960 | 10960 | 180 |
| 520 | 20230531 | 113200 | 1151481780 | 10960 | 10960 | 10970 | 10960 | 389 |
| 521 | 20230531 | 113100 | 1147217420 | 10960 | 10970 | 10970 | 10960 | 798 |
| 522 | 20230531 | 113000 | 1138469530 | 10970 | 10970 | 10970 | 10960 | 949 |
| 523 | 20230531 | 112900 | 1128059480 | 10970 | 10970 | 10970 | 10960 | 385 |
| 524 | 20230531 | 112800 | 1123836590 | 10960 | 10960 | 10960 | 10960 | 124 |
| 525 | 20230531 | 112700 | 1122477550 | 10970 | 10970 | 10980 | 10970 | 701 |
| 526 | 20230531 | 112600 | 1114787080 | 10970 | 10970 | 10980 | 10960 | 528 |
| 527 | 20230531 | 112500 | 1108995100 | 10960 | 10970 | 10970 | 10960 | 55 |
| 528 | 20230531 | 112400 | 1108392280 | 10960 | 10960 | 10970 | 10960 | 1008 |
| 529 | 20230531 | 112300 | 1097344320 | 10970 | 10960 | 10980 | 10960 | 865 |
| 530 | 20230531 | 112200 | 1087856720 | 10960 | 10950 | 10960 | 10950 | 593 |
| 531 | 20230531 | 112100 | 1081362860 | 10950 | 10970 | 10970 | 10950 | 1155 |
| 532 | 20230531 | 112000 | 1068713350 | 10960 | 10970 | 10970 | 10960 | 1190 |
| 533 | 20230531 | 111900 | 1055668910 | 10970 | 10970 | 10980 | 10970 | 976 |
| 534 | 20230531 | 111800 | 1044962180 | 10970 | 10980 | 10990 | 10970 | 313 |
| 535 | 20230531 | 111700 | 1041525930 | 10980 | 10980 | 10980 | 10970 | 787 |
| 536 | 20230531 | 111600 | 1032885270 | 10990 | 10980 | 10990 | 10980 | 390 |
| 537 | 20230531 | 111500 | 1028602060 | 10980 | 10990 | 10990 | 10980 | 205 |
| 538 | 20230531 | 111400 | 1026351150 | 10990 | 11000 | 11000 | 10990 | 699 |
| 539 | 20230531 | 111300 | 1018662370 | 11010 | 11010 | 11010 | 11000 | 151 |
| 540 | 20230531 | 111200 | 1017000290 | 11040 | 10980 | 11040 | 10980 | 1486 |
| 541 | 20230531 | 111100 | 1000682720 | 10990 | 10990 | 10990 | 10990 | 579 |
| 542 | 20230531 | 111000 | 994319510 | 11000 | 11000 | 11000 | 11000 | 877 |
| 543 | 20230531 | 110900 | 984672510 | 11010 | 11020 | 11030 | 11010 | 1070 |
| 544 | 20230531 | 110800 | 972889490 | 11040 | 11000 | 11040 | 11000 | 552 |
| 545 | 20230531 | 110700 | 966811680 | 11000 | 11000 | 11000 | 11000 | 245 |
| 546 | 20230531 | 110600 | 964116680 | 11000 | 11020 | 11020 | 11000 | 2556 |
| 547 | 20230531 | 110500 | 935995570 | 11020 | 11010 | 11020 | 11010 | 365 |
| 548 | 20230531 | 110400 | 931976900 | 11010 | 11020 | 11030 | 11010 | 1132 |
| 549 | 20230531 | 110300 | 919507720 | 11020 | 11030 | 11030 | 11020 | 302 |
| 550 | 20230531 | 110200 | 916178680 | 11030 | 11030 | 11040 | 11020 | 759 |
| 551 | 20230531 | 110100 | 907810610 | 11020 | 11030 | 11030 | 11020 | 176 |
| 552 | 20230531 | 110000 | 905869920 | 11030 | 11050 | 11050 | 11030 | 348 |
| 553 | 20230531 | 105900 | 902026210 | 11060 | 11040 | 11060 | 11030 | 100 |
| 554 | 20230531 | 105800 | 900921670 | 11030 | 11020 | 11030 | 11020 | 152 |
| 555 | 20230531 | 105700 | 899246220 | 11020 | 11030 | 11030 | 11020 | 951 |
| 556 | 20230531 | 105600 | 888765450 | 11030 | 11030 | 11040 | 11030 | 220 |
| 557 | 20230531 | 105500 | 886338380 | 11030 | 11040 | 11040 | 11030 | 110 |
| 558 | 20230531 | 105400 | 885124040 | 11040 | 11030 | 11040 | 11030 | 166 |
| 559 | 20230531 | 105300 | 883292500 | 11030 | 11050 | 11050 | 11030 | 235 |
| 560 | 20230531 | 105200 | 880697310 | 11050 | 11060 | 11060 | 11030 | 647 |
| 561 | 20230531 | 105100 | 873556430 | 11040 | 11040 | 11040 | 11030 | 255 |
| 562 | 20230531 | 105000 | 870742650 | 11040 | 11030 | 11040 | 11030 | 231 |
| 563 | 20230531 | 104900 | 868194060 | 11030 | 11030 | 11040 | 11010 | 737 |
| 564 | 20230531 | 104800 | 860071610 | 11030 | 11020 | 11030 | 11010 | 1258 |
| 565 | 20230531 | 104700 | 846214300 | 11020 | 11030 | 11040 | 11020 | 1859 |
| 566 | 20230531 | 104600 | 825711990 | 11020 | 11040 | 11040 | 11020 | 751 |
| 567 | 20230531 | 104500 | 817432680 | 11030 | 11020 | 11040 | 11020 | 2059 |
| 568 | 20230531 | 104400 | 794728040 | 11030 | 11050 | 11050 | 11030 | 993 |
| 569 | 20230531 | 104300 | 783767780 | 11050 | 11060 | 11060 | 11040 | 1178 |
| 570 | 20230531 | 104200 | 770746380 | 11050 | 11050 | 11060 | 11040 | 1749 |
| 571 | 20230531 | 104100 | 751418060 | 11050 | 11060 | 11060 | 11050 | 975 |
| 572 | 20230531 | 104000 | 740638220 | 11070 | 11070 | 11080 | 11060 | 1552 |
| 573 | 20230531 | 103900 | 723464560 | 11080 | 11090 | 11090 | 11080 | 2028 |
| 574 | 20230531 | 103800 | 700985150 | 11090 | 11100 | 11100 | 11090 | 916 |
| 575 | 20230531 | 103700 | 690823950 | 11100 | 11100 | 11110 | 11090 | 2219 |
| 576 | 20230531 | 103600 | 666192310 | 11110 | 11100 | 11110 | 11100 | 1312 |
| 577 | 20230531 | 103500 | 651628790 | 11100 | 11110 | 11120 | 11100 | 357 |
| 578 | 20230531 | 103400 | 647661980 | 11110 | 11120 | 11120 | 11110 | 1220 |
| 579 | 20230531 | 103300 | 634102440 | 11120 | 11130 | 11140 | 11120 | 240 |
| 580 | 20230531 | 103200 | 631431800 | 11140 | 11150 | 11150 | 11140 | 739 |
| 581 | 20230531 | 103100 | 623199040 | 11140 | 11130 | 11150 | 11120 | 1734 |
| 582 | 20230531 | 103000 | 603891640 | 11140 | 11120 | 11140 | 11110 | 704 |
| 583 | 20230531 | 102900 | 596057530 | 11120 | 11120 | 11130 | 11110 | 212 |
| 584 | 20230531 | 102800 | 593701500 | 11110 | 11110 | 11130 | 11110 | 411 |
| 585 | 20230531 | 102700 | 589133190 | 11120 | 11130 | 11130 | 11120 | 212 |
| 586 | 20230531 | 102600 | 586775470 | 11130 | 11130 | 11140 | 11120 | 717 |
| 587 | 20230531 | 102500 | 578796540 | 11140 | 11140 | 11140 | 11130 | 334 |
| 588 | 20230531 | 102400 | 575078320 | 11140 | 11130 | 11140 | 11120 | 979 |
| 589 | 20230531 | 102300 | 564182790 | 11130 | 11140 | 11140 | 11120 | 310 |
| 590 | 20230531 | 102200 | 560730420 | 11130 | 11120 | 11130 | 11110 | 1241 |
| 591 | 20230531 | 102100 | 546925880 | 11120 | 11110 | 11130 | 11110 | 486 |
| 592 | 20230531 | 102000 | 541525670 | 11120 | 11130 | 11130 | 11120 | 222 |
| 593 | 20230531 | 101900 | 539056440 | 11130 | 11130 | 11140 | 11120 | 833 |
| 594 | 20230531 | 101800 | 529785400 | 11120 | 11110 | 11130 | 11110 | 634 |
| 595 | 20230531 | 101700 | 522733660 | 11110 | 11100 | 11110 | 11100 | 1337 |
| 596 | 20230531 | 101600 | 507880140 | 11110 | 11110 | 11120 | 11100 | 324 |
| 597 | 20230531 | 101500 | 504280840 | 11120 | 11120 | 11120 | 11110 | 106 |
| 598 | 20230531 | 101400 | 503102640 | 11110 | 11120 | 11120 | 11110 | 99 |
| 599 | 20230531 | 101300 | 502002270 | 11120 | 11130 | 11130 | 11110 | 569 |
| 600 | 20230531 | 101200 | 495679920 | 11120 | 11120 | 11130 | 11120 | 126 |
| 601 | 20230531 | 101100 | 494278310 | 11130 | 11140 | 11140 | 11120 | 225 |
| 602 | 20230531 | 101000 | 491774070 | 11130 | 11130 | 11140 | 11130 | 176 |
| 603 | 20230531 | 100900 | 489814710 | 11140 | 11130 | 11140 | 11120 | 823 |
| 604 | 20230531 | 100800 | 480654700 | 11120 | 11100 | 11130 | 11100 | 303 |
| 605 | 20230531 | 100700 | 477286830 | 11110 | 11120 | 11120 | 11110 | 221 |
| 606 | 20230531 | 100600 | 474830420 | 11120 | 11140 | 11140 | 11120 | 256 |
| 607 | 20230531 | 100500 | 471980800 | 11130 | 11130 | 11140 | 11130 | 216 |
| 608 | 20230531 | 100400 | 469576240 | 11130 | 11130 | 11140 | 11130 | 378 |
| 609 | 20230531 | 100300 | 465367720 | 11140 | 11110 | 11140 | 11110 | 707 |
| 610 | 20230531 | 100200 | 457503700 | 11110 | 11100 | 11120 | 11100 | 275 |
| 611 | 20230531 | 100100 | 454448910 | 11100 | 11100 | 11110 | 11100 | 117 |
| 612 | 20230531 | 100000 | 453149920 | 11100 | 11110 | 11110 | 11100 | 138 |
| 613 | 20230531 | 095900 | 451617510 | 11100 | 11100 | 11110 | 11100 | 87 |
| 614 | 20230531 | 095800 | 450651460 | 11100 | 11100 | 11110 | 11100 | 145 |
| 615 | 20230531 | 095700 | 449041280 | 11110 | 11100 | 11110 | 11100 | 147 |
| 616 | 20230531 | 095600 | 447408880 | 11100 | 11110 | 11110 | 11100 | 104 |
| 617 | 20230531 | 095500 | 446253950 | 11110 | 11120 | 11130 | 11100 | 424 |
| 618 | 20230531 | 095400 | 441541410 | 11120 | 11090 | 11130 | 11090 | 834 |
| 619 | 20230531 | 095300 | 432272250 | 11090 | 11100 | 11100 | 11090 | 399 |
| 620 | 20230531 | 095200 | 427845880 | 11100 | 11090 | 11100 | 11090 | 172 |
| 621 | 20230531 | 095100 | 425936940 | 11110 | 11100 | 11110 | 11080 | 151 |
| 622 | 20230531 | 095000 | 424261830 | 11110 | 11090 | 11110 | 11090 | 97 |
| 623 | 20230531 | 094900 | 423185500 | 11090 | 11100 | 11110 | 11090 | 655 |
| 624 | 20230531 | 094800 | 415915010 | 11100 | 11110 | 11110 | 11100 | 137 |
| 625 | 20230531 | 094700 | 414393450 | 11100 | 11110 | 11110 | 11100 | 607 |
| 626 | 20230531 | 094600 | 407655090 | 11110 | 11120 | 11120 | 11110 | 430 |
| 627 | 20230531 | 094500 | 402876780 | 11130 | 11130 | 11130 | 11110 | 121 |
| 628 | 20230531 | 094400 | 401531080 | 11120 | 11110 | 11120 | 11100 | 1100 |
| 629 | 20230531 | 094300 | 389311570 | 11110 | 11110 | 11120 | 11100 | 3651 |
| 630 | 20230531 | 094200 | 348783380 | 11110 | 11110 | 11110 | 11100 | 1503 |
| 631 | 20230531 | 094100 | 332097420 | 11110 | 11120 | 11120 | 11100 | 126 |
| 632 | 20230531 | 094000 | 330698060 | 11120 | 11100 | 11120 | 11100 | 1065 |
| 633 | 20230531 | 093900 | 318869690 | 11090 | 11070 | 11090 | 11070 | 349 |
| 634 | 20230531 | 093800 | 315003790 | 11080 | 11090 | 11100 | 11080 | 211 |
| 635 | 20230531 | 093700 | 312665270 | 11090 | 11090 | 11100 | 11080 | 101 |
| 636 | 20230531 | 093600 | 311545690 | 11090 | 11080 | 11100 | 11070 | 1110 |
| 637 | 20230531 | 093500 | 299243630 | 11080 | 11070 | 11080 | 11070 | 109 |
| 638 | 20230531 | 093400 | 298036450 | 11080 | 11090 | 11090 | 11070 | 120 |
| 639 | 20230531 | 093300 | 296707010 | 11080 | 11100 | 11110 | 11080 | 319 |
| 640 | 20230531 | 093200 | 293168940 | 11100 | 11110 | 11110 | 11090 | 146 |
| 641 | 20230531 | 093100 | 291548590 | 11100 | 11100 | 11110 | 11100 | 515 |
| 642 | 20230531 | 093000 | 285830650 | 11090 | 11090 | 11100 | 11090 | 310 |
| 643 | 20230531 | 092900 | 282390820 | 11090 | 11070 | 11090 | 11070 | 1051 |
| 644 | 20230531 | 092800 | 270744770 | 11070 | 11060 | 11070 | 11060 | 32 |
| 645 | 20230531 | 092700 | 270390830 | 11060 | 11070 | 11080 | 11060 | 292 |
| 646 | 20230531 | 092600 | 267158040 | 11070 | 11050 | 11070 | 11050 | 1264 |
| 647 | 20230531 | 092500 | 253180680 | 11030 | 11030 | 11050 | 11030 | 1333 |
| 648 | 20230531 | 092400 | 238466050 | 11030 | 11020 | 11040 | 11020 | 599 |
| 649 | 20230531 | 092300 | 231862280 | 11000 | 11040 | 11040 | 11000 | 359 |
| 650 | 20230531 | 092200 | 227911550 | 11040 | 11010 | 11040 | 11000 | 517 |
| 651 | 20230531 | 092100 | 222215270 | 11020 | 11010 | 11020 | 11010 | 238 |
| 652 | 20230531 | 092000 | 219594510 | 11030 | 11020 | 11030 | 11010 | 238 |
| 653 | 20230531 | 091900 | 216972930 | 11050 | 11040 | 11050 | 11010 | 203 |
| 654 | 20230531 | 091800 | 214734990 | 11040 | 11020 | 11040 | 11010 | 529 |
| 655 | 20230531 | 091700 | 208901160 | 11030 | 11040 | 11040 | 11030 | 225 |
| 656 | 20230531 | 091600 | 206418800 | 11040 | 11020 | 11040 | 11020 | 65 |
| 657 | 20230531 | 091500 | 205702470 | 10990 | 10990 | 11020 | 10990 | 142 |
| 658 | 20230531 | 091400 | 204141320 | 10990 | 10980 | 10990 | 10970 | 119 |
| 659 | 20230531 | 091300 | 202834770 | 10980 | 10980 | 10980 | 10960 | 1702 |
| 660 | 20230531 | 091200 | 184159600 | 10980 | 10990 | 11050 | 10980 | 233 |
| 661 | 20230531 | 091100 | 181599170 | 10980 | 11050 | 11050 | 10980 | 584 |
| 662 | 20230531 | 091000 | 175185130 | 10970 | 10950 | 10970 | 10940 | 3727 |
| 663 | 20230531 | 090900 | 134373090 | 10950 | 10950 | 10960 | 10950 | 1710 |
| 664 | 20230531 | 090800 | 115646060 | 10950 | 11010 | 11010 | 10950 | 2250 |
| 665 | 20230531 | 090700 | 90978260 | 11020 | 10990 | 11020 | 10990 | 274 |
| 666 | 20230531 | 090600 | 87962430 | 10990 | 10990 | 10990 | 10980 | 233 |
| 667 | 20230531 | 090500 | 85403870 | 10990 | 10990 | 11020 | 10960 | 714 |
| 668 | 20230531 | 090400 | 77562930 | 10990 | 10990 | 10990 | 10970 | 56 |
| 669 | 20230531 | 090300 | 76947510 | 10970 | 11000 | 11010 | 10950 | 865 |
| 670 | 20230531 | 090200 | 67450860 | 10980 | 10990 | 11010 | 10940 | 1554 |
| 671 | 20230531 | 090100 | 50403970 | 10990 | 10980 | 10990 | 10970 | 68 |
| 672 | 20230531 | 090000 | 49657600 | 10980 | 11100 | 11100 | 10980 | 4498 |