33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 3 | 20230721 | 191900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230721 | 191800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230721 | 191700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230721 | 191600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230721 | 191500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230721 | 191400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230721 | 191300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230721 | 191200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230721 | 191100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230721 | 191000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230721 | 190900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230721 | 190800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230721 | 190700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230721 | 190600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230721 | 190500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230721 | 190400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230721 | 190300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230721 | 190200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230721 | 190100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230721 | 190000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230721 | 185900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230721 | 185800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230721 | 185700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230721 | 185600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230721 | 185500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230721 | 185400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230721 | 185300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230721 | 185200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230721 | 185100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230721 | 185000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 33 | 20230721 | 184900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230721 | 184800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230721 | 184700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230721 | 184600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230721 | 184500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230721 | 184400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230721 | 184300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230721 | 184200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230721 | 184100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230721 | 184000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230721 | 183900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230721 | 183800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230721 | 183700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230721 | 183600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230721 | 183500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230721 | 183400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230721 | 183300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230721 | 183200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230721 | 183100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230721 | 183000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230721 | 182900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230721 | 182800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230721 | 182700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230721 | 182600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230721 | 182500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230721 | 182400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230721 | 182300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230721 | 182200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230721 | 182100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230721 | 182000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 63 | 20230721 | 181900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230721 | 181800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230721 | 181700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230721 | 181600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230721 | 181500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230721 | 181400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230721 | 181300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230721 | 181200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230721 | 181100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230721 | 181000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230721 | 180900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230721 | 180800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230721 | 180700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230721 | 180600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230721 | 180500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230721 | 180400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230721 | 180300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230721 | 180200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230721 | 180100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230721 | 180000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230721 | 175900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230721 | 175800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230721 | 175700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230721 | 175600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230721 | 175500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230721 | 175400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230721 | 175300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230721 | 175200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230721 | 175100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230721 | 175000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 93 | 20230721 | 174900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230721 | 174800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230721 | 174700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230721 | 174600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230721 | 174500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230721 | 174400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230721 | 174300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230721 | 174200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230721 | 174100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230721 | 174000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230721 | 173900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230721 | 173800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230721 | 173700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230721 | 173600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230721 | 173500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230721 | 173400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230721 | 173300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230721 | 173200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230721 | 173100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230721 | 173000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230721 | 172900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230721 | 172800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230721 | 172700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230721 | 172600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230721 | 172500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230721 | 172400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230721 | 172300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230721 | 172200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230721 | 172100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230721 | 172000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 123 | 20230721 | 171900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230721 | 171800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230721 | 171700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230721 | 171600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230721 | 171500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230721 | 171400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230721 | 171300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230721 | 171200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230721 | 171100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230721 | 171000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230721 | 170900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230721 | 170800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230721 | 170700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230721 | 170600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230721 | 170500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230721 | 170400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230721 | 170300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230721 | 170200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230721 | 170100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230721 | 170000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230721 | 165900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230721 | 165800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230721 | 165700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230721 | 165600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230721 | 165500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230721 | 165400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230721 | 165300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230721 | 165200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230721 | 165100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230721 | 165000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 153 | 20230721 | 164900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230721 | 164800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230721 | 164700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230721 | 164600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230721 | 164500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230721 | 164400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230721 | 164300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230721 | 164200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230721 | 164100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230721 | 164000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230721 | 163900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230721 | 163800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230721 | 163700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230721 | 163600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230721 | 163500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230721 | 163400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230721 | 163300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230721 | 163200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230721 | 163100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230721 | 163000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230721 | 162900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230721 | 162800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230721 | 162700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230721 | 162600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230721 | 162500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230721 | 162400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230721 | 162300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230721 | 162200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230721 | 162100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230721 | 162000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 183 | 20230721 | 161900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230721 | 161800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230721 | 161700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230721 | 161600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230721 | 161500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230721 | 161400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230721 | 161300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230721 | 161200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230721 | 161100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230721 | 161000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230721 | 160900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230721 | 160800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230721 | 160700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230721 | 160600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230721 | 160500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230721 | 160400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230721 | 160300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230721 | 160200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230721 | 160100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230721 | 160000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230721 | 155900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230721 | 155800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230721 | 155700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230721 | 155600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230721 | 155500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230721 | 155400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230721 | 155300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230721 | 155200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230721 | 155100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230721 | 155000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 213 | 20230721 | 154900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230721 | 154800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230721 | 154700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230721 | 154600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230721 | 154500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230721 | 154400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230721 | 154300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230721 | 154200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230721 | 154100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230721 | 154000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230721 | 153900 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230721 | 153800 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230721 | 153700 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230721 | 153600 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230721 | 153500 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230721 | 153400 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230721 | 153300 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230721 | 153200 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230721 | 153100 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230721 | 153000 | 3304719240 | 10270 | 10270 | 10270 | 10270 | 5657 |
| 233 | 20230721 | 152900 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230721 | 152800 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230721 | 152700 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230721 | 152600 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230721 | 152500 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230721 | 152400 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230721 | 152300 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230721 | 152200 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230721 | 152100 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230721 | 152000 | 3246621850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 243 | 20230721 | 151900 | 3246621850 | 10280 | 10300 | 10300 | 10270 | 2003 |
| 244 | 20230721 | 151800 | 3226023080 | 10290 | 10320 | 10320 | 10290 | 587 |
| 245 | 20230721 | 151700 | 3219976060 | 10320 | 10310 | 10320 | 10290 | 323 |
| 246 | 20230721 | 151600 | 3216649120 | 10310 | 10320 | 10350 | 10290 | 1285 |
| 247 | 20230721 | 151500 | 3203404460 | 10320 | 10310 | 10370 | 10310 | 1169 |
| 248 | 20230721 | 151400 | 3191294810 | 10310 | 10320 | 10320 | 10310 | 279 |
| 249 | 20230721 | 151300 | 3188418180 | 10320 | 10310 | 10330 | 10310 | 316 |
| 250 | 20230721 | 151200 | 3185159500 | 10310 | 10300 | 10310 | 10300 | 687 |
| 251 | 20230721 | 151100 | 3178079700 | 10300 | 10290 | 10300 | 10280 | 680 |
| 252 | 20230721 | 151000 | 3171079870 | 10290 | 10280 | 10300 | 10280 | 168 |
| 253 | 20230721 | 150900 | 3169350630 | 10280 | 10280 | 10280 | 10270 | 1128 |
| 254 | 20230721 | 150800 | 3157765060 | 10280 | 10300 | 10300 | 10270 | 1217 |
| 255 | 20230721 | 150700 | 3145261460 | 10300 | 10270 | 10300 | 10260 | 967 |
| 256 | 20230721 | 150600 | 3135335630 | 10270 | 10310 | 10310 | 10270 | 1088 |
| 257 | 20230721 | 150500 | 3124160740 | 10270 | 10300 | 10310 | 10270 | 1552 |
| 258 | 20230721 | 150400 | 3108207580 | 10300 | 10270 | 10320 | 10270 | 1047 |
| 259 | 20230721 | 150300 | 3097433470 | 10280 | 10270 | 10280 | 10260 | 1747 |
| 260 | 20230721 | 150200 | 3079492540 | 10270 | 10270 | 10300 | 10270 | 458 |
| 261 | 20230721 | 150100 | 3074787520 | 10270 | 10270 | 10290 | 10260 | 1419 |
| 262 | 20230721 | 150000 | 3060211430 | 10270 | 10270 | 10270 | 10260 | 1009 |
| 263 | 20230721 | 145900 | 3049857350 | 10270 | 10270 | 10300 | 10260 | 1769 |
| 264 | 20230721 | 145800 | 3031687630 | 10270 | 10290 | 10290 | 10270 | 1355 |
| 265 | 20230721 | 145700 | 3017763870 | 10290 | 10290 | 10300 | 10280 | 846 |
| 266 | 20230721 | 145600 | 3009061080 | 10300 | 10280 | 10350 | 10270 | 1780 |
| 267 | 20230721 | 145500 | 2990759900 | 10280 | 10280 | 10360 | 10270 | 1191 |
| 268 | 20230721 | 145400 | 2978515510 | 10280 | 10290 | 10290 | 10270 | 903 |
| 269 | 20230721 | 145300 | 2969237600 | 10290 | 10280 | 10360 | 10280 | 2127 |
| 270 | 20230721 | 145200 | 2947348500 | 10290 | 10290 | 10310 | 10280 | 1147 |
| 271 | 20230721 | 145100 | 2935547100 | 10300 | 10300 | 10300 | 10280 | 1468 |
| 272 | 20230721 | 145000 | 2920446690 | 10300 | 10310 | 10310 | 10290 | 1504 |
| 273 | 20230721 | 144900 | 2904957670 | 10310 | 10330 | 10330 | 10310 | 1288 |
| 274 | 20230721 | 144800 | 2891674690 | 10320 | 10340 | 10340 | 10320 | 942 |
| 275 | 20230721 | 144700 | 2881946540 | 10340 | 10340 | 10340 | 10330 | 86 |
| 276 | 20230721 | 144600 | 2881057500 | 10340 | 10340 | 10340 | 10340 | 197 |
| 277 | 20230721 | 144500 | 2879020520 | 10340 | 10330 | 10350 | 10330 | 49 |
| 278 | 20230721 | 144400 | 2878513630 | 10340 | 10350 | 10360 | 10340 | 117 |
| 279 | 20230721 | 144300 | 2877303390 | 10360 | 10360 | 10360 | 10350 | 514 |
| 280 | 20230721 | 144200 | 2871983240 | 10340 | 10330 | 10360 | 10330 | 3317 |
| 281 | 20230721 | 144100 | 2837628280 | 10330 | 10330 | 10330 | 10330 | 52 |
| 282 | 20230721 | 144000 | 2837091120 | 10320 | 10330 | 10340 | 10320 | 173 |
| 283 | 20230721 | 143900 | 2835304590 | 10330 | 10330 | 10330 | 10330 | 13 |
| 284 | 20230721 | 143800 | 2835170300 | 10340 | 10340 | 10340 | 10340 | 160 |
| 285 | 20230721 | 143700 | 2833515900 | 10360 | 10350 | 10360 | 10350 | 41 |
| 286 | 20230721 | 143600 | 2833091210 | 10340 | 10320 | 10340 | 10320 | 138 |
| 287 | 20230721 | 143500 | 2831666070 | 10320 | 10320 | 10330 | 10320 | 616 |
| 288 | 20230721 | 143400 | 2825308690 | 10330 | 10320 | 10330 | 10320 | 99 |
| 289 | 20230721 | 143300 | 2824286660 | 10330 | 10330 | 10330 | 10330 | 66 |
| 290 | 20230721 | 143200 | 2823604880 | 10330 | 10330 | 10340 | 10320 | 200 |
| 291 | 20230721 | 143100 | 2821539740 | 10340 | 10330 | 10340 | 10320 | 128 |
| 292 | 20230721 | 143000 | 2820217820 | 10340 | 10340 | 10340 | 10330 | 390 |
| 293 | 20230721 | 142900 | 2816188880 | 10340 | 10330 | 10340 | 10330 | 226 |
| 294 | 20230721 | 142800 | 2813853160 | 10340 | 10350 | 10350 | 10340 | 513 |
| 295 | 20230721 | 142700 | 2808548220 | 10350 | 10350 | 10360 | 10350 | 220 |
| 296 | 20230721 | 142600 | 2806270410 | 10350 | 10340 | 10350 | 10340 | 936 |
| 297 | 20230721 | 142500 | 2796585350 | 10340 | 10340 | 10350 | 10330 | 4238 |
| 298 | 20230721 | 142400 | 2752764530 | 10340 | 10350 | 10350 | 10340 | 657 |
| 299 | 20230721 | 142300 | 2745968690 | 10340 | 10350 | 10350 | 10340 | 59 |
| 300 | 20230721 | 142200 | 2745358190 | 10340 | 10320 | 10340 | 10310 | 3402 |
| 301 | 20230721 | 142100 | 2710207970 | 10320 | 10310 | 10320 | 10310 | 128 |
| 302 | 20230721 | 142000 | 2708887970 | 10310 | 10310 | 10320 | 10300 | 234 |
| 303 | 20230721 | 141900 | 2706475430 | 10310 | 10320 | 10320 | 10310 | 730 |
| 304 | 20230721 | 141800 | 2698947670 | 10310 | 10310 | 10310 | 10310 | 60 |
| 305 | 20230721 | 141700 | 2698329070 | 10310 | 10310 | 10320 | 10300 | 424 |
| 306 | 20230721 | 141600 | 2693957920 | 10310 | 10310 | 10320 | 10310 | 155 |
| 307 | 20230721 | 141500 | 2692359210 | 10310 | 10320 | 10320 | 10300 | 162 |
| 308 | 20230721 | 141400 | 2690689310 | 10310 | 10320 | 10320 | 10310 | 397 |
| 309 | 20230721 | 141300 | 2686595760 | 10320 | 10310 | 10320 | 10310 | 130 |
| 310 | 20230721 | 141200 | 2685255070 | 10320 | 10310 | 10320 | 10300 | 446 |
| 311 | 20230721 | 141100 | 2680659550 | 10310 | 10320 | 10320 | 10310 | 199 |
| 312 | 20230721 | 141000 | 2678606910 | 10320 | 10320 | 10320 | 10310 | 369 |
| 313 | 20230721 | 140900 | 2674802160 | 10310 | 10310 | 10310 | 10300 | 253 |
| 314 | 20230721 | 140800 | 2672195430 | 10310 | 10320 | 10320 | 10310 | 109 |
| 315 | 20230721 | 140700 | 2671071160 | 10310 | 10320 | 10320 | 10310 | 143 |
| 316 | 20230721 | 140600 | 2669596390 | 10310 | 10320 | 10320 | 10310 | 543 |
| 317 | 20230721 | 140500 | 2663997530 | 10310 | 10310 | 10320 | 10310 | 145 |
| 318 | 20230721 | 140400 | 2662502340 | 10310 | 10320 | 10320 | 10310 | 330 |
| 319 | 20230721 | 140300 | 2659099260 | 10320 | 10320 | 10320 | 10310 | 443 |
| 320 | 20230721 | 140200 | 2654529630 | 10320 | 10300 | 10320 | 10290 | 8513 |
| 321 | 20230721 | 140100 | 2566760270 | 10300 | 10300 | 10310 | 10300 | 226 |
| 322 | 20230721 | 140000 | 2564432410 | 10310 | 10310 | 10310 | 10300 | 181 |
| 323 | 20230721 | 135900 | 2562567210 | 10300 | 10310 | 10310 | 10290 | 2287 |
| 324 | 20230721 | 135800 | 2539016290 | 10310 | 10300 | 10320 | 10300 | 301 |
| 325 | 20230721 | 135700 | 2535914660 | 10300 | 10320 | 10320 | 10300 | 449 |
| 326 | 20230721 | 135600 | 2531284420 | 10310 | 10340 | 10340 | 10300 | 4376 |
| 327 | 20230721 | 135500 | 2486145980 | 10340 | 10320 | 10340 | 10320 | 172 |
| 328 | 20230721 | 135400 | 2484370240 | 10320 | 10330 | 10340 | 10320 | 407 |
| 329 | 20230721 | 135300 | 2480167100 | 10330 | 10330 | 10340 | 10320 | 198 |
| 330 | 20230721 | 135200 | 2478122310 | 10330 | 10330 | 10330 | 10320 | 92 |
| 331 | 20230721 | 135100 | 2477172070 | 10330 | 10330 | 10330 | 10320 | 507 |
| 332 | 20230721 | 135000 | 2471937220 | 10330 | 10330 | 10330 | 10330 | 46 |
| 333 | 20230721 | 134900 | 2471462040 | 10330 | 10320 | 10330 | 10320 | 256 |
| 334 | 20230721 | 134800 | 2468818350 | 10320 | 10330 | 10330 | 10320 | 246 |
| 335 | 20230721 | 134700 | 2466279220 | 10330 | 10340 | 10340 | 10330 | 474 |
| 336 | 20230721 | 134600 | 2461382590 | 10340 | 10320 | 10340 | 10320 | 1211 |
| 337 | 20230721 | 134500 | 2448884570 | 10320 | 10330 | 10330 | 10320 | 754 |
| 338 | 20230721 | 134400 | 2441102670 | 10340 | 10340 | 10340 | 10340 | 42 |
| 339 | 20230721 | 134300 | 2440668390 | 10330 | 10340 | 10340 | 10320 | 328 |
| 340 | 20230721 | 134200 | 2437281810 | 10330 | 10330 | 10330 | 10330 | 42 |
| 341 | 20230721 | 134100 | 2436847950 | 10330 | 10330 | 10340 | 10330 | 785 |
| 342 | 20230721 | 134000 | 2428737980 | 10340 | 10340 | 10340 | 10340 | 93 |
| 343 | 20230721 | 133900 | 2427776360 | 10340 | 10340 | 10340 | 10340 | 141 |
| 344 | 20230721 | 133800 | 2426318420 | 10340 | 10350 | 10350 | 10330 | 263 |
| 345 | 20230721 | 133700 | 2423601010 | 10330 | 10340 | 10340 | 10330 | 158 |
| 346 | 20230721 | 133600 | 2421968280 | 10340 | 10330 | 10340 | 10330 | 423 |
| 347 | 20230721 | 133500 | 2417597080 | 10340 | 10330 | 10340 | 10330 | 180 |
| 348 | 20230721 | 133400 | 2415736180 | 10330 | 10340 | 10340 | 10330 | 68 |
| 349 | 20230721 | 133300 | 2415033660 | 10340 | 10330 | 10340 | 10330 | 156 |
| 350 | 20230721 | 133200 | 2413421380 | 10340 | 10340 | 10350 | 10340 | 100 |
| 351 | 20230721 | 133100 | 2412387080 | 10340 | 10330 | 10340 | 10330 | 466 |
| 352 | 20230721 | 133000 | 2407572990 | 10330 | 10340 | 10340 | 10330 | 195 |
| 353 | 20230721 | 132900 | 2405557850 | 10340 | 10330 | 10340 | 10330 | 160 |
| 354 | 20230721 | 132800 | 2403904760 | 10340 | 10340 | 10340 | 10330 | 399 |
| 355 | 20230721 | 132700 | 2399781320 | 10350 | 10330 | 10350 | 10330 | 772 |
| 356 | 20230721 | 132600 | 2391797980 | 10330 | 10340 | 10340 | 10330 | 44 |
| 357 | 20230721 | 132500 | 2391343140 | 10340 | 10340 | 10350 | 10340 | 147 |
| 358 | 20230721 | 132400 | 2389823050 | 10350 | 10350 | 10350 | 10350 | 100 |
| 359 | 20230721 | 132300 | 2388788050 | 10350 | 10340 | 10350 | 10340 | 771 |
| 360 | 20230721 | 132200 | 2380814330 | 10350 | 10350 | 10350 | 10340 | 148 |
| 361 | 20230721 | 132100 | 2379282930 | 10350 | 10340 | 10350 | 10340 | 78 |
| 362 | 20230721 | 132000 | 2378476360 | 10350 | 10350 | 10350 | 10330 | 513 |
| 363 | 20230721 | 131900 | 2373173790 | 10330 | 10350 | 10350 | 10330 | 296 |
| 364 | 20230721 | 131800 | 2370113460 | 10340 | 10340 | 10340 | 10340 | 368 |
| 365 | 20230721 | 131700 | 2366308340 | 10330 | 10340 | 10340 | 10330 | 707 |
| 366 | 20230721 | 131600 | 2359000110 | 10350 | 10340 | 10350 | 10330 | 199 |
| 367 | 20230721 | 131500 | 2356942430 | 10340 | 10340 | 10340 | 10330 | 294 |
| 368 | 20230721 | 131400 | 2353905260 | 10330 | 10340 | 10340 | 10330 | 77 |
| 369 | 20230721 | 131300 | 2353109180 | 10330 | 10320 | 10330 | 10320 | 403 |
| 370 | 20230721 | 131200 | 2348946720 | 10330 | 10320 | 10330 | 10320 | 560 |
| 371 | 20230721 | 131100 | 2343166920 | 10320 | 10310 | 10320 | 10310 | 175 |
| 372 | 20230721 | 131000 | 2341361340 | 10310 | 10340 | 10340 | 10310 | 2733 |
| 373 | 20230721 | 130900 | 2313148810 | 10340 | 10340 | 10340 | 10330 | 97 |
| 374 | 20230721 | 130800 | 2312146580 | 10350 | 10340 | 10350 | 10340 | 222 |
| 375 | 20230721 | 130700 | 2309850780 | 10340 | 10340 | 10350 | 10340 | 264 |
| 376 | 20230721 | 130600 | 2307120830 | 10350 | 10340 | 10350 | 10340 | 503 |
| 377 | 20230721 | 130500 | 2301919490 | 10340 | 10340 | 10340 | 10330 | 141 |
| 378 | 20230721 | 130400 | 2300462390 | 10340 | 10340 | 10350 | 10340 | 485 |
| 379 | 20230721 | 130300 | 2295447350 | 10340 | 10340 | 10350 | 10340 | 149 |
| 380 | 20230721 | 130200 | 2293905770 | 10340 | 10360 | 10360 | 10340 | 2247 |
| 381 | 20230721 | 130100 | 2270629210 | 10350 | 10340 | 10360 | 10330 | 426 |
| 382 | 20230721 | 130000 | 2266225870 | 10330 | 10350 | 10350 | 10330 | 267 |
| 383 | 20230721 | 125900 | 2263467220 | 10340 | 10340 | 10360 | 10340 | 159 |
| 384 | 20230721 | 125800 | 2261821490 | 10340 | 10340 | 10350 | 10340 | 128 |
| 385 | 20230721 | 125700 | 2260497930 | 10340 | 10340 | 10340 | 10330 | 316 |
| 386 | 20230721 | 125600 | 2257232960 | 10340 | 10340 | 10340 | 10340 | 390 |
| 387 | 20230721 | 125500 | 2253200360 | 10340 | 10350 | 10350 | 10330 | 188 |
| 388 | 20230721 | 125400 | 2251257180 | 10340 | 10340 | 10350 | 10340 | 274 |
| 389 | 20230721 | 125300 | 2248423140 | 10340 | 10340 | 10340 | 10330 | 320 |
| 390 | 20230721 | 125200 | 2245117340 | 10350 | 10350 | 10350 | 10330 | 541 |
| 391 | 20230721 | 125100 | 2239524870 | 10350 | 10370 | 10370 | 10350 | 80 |
| 392 | 20230721 | 125000 | 2238696680 | 10360 | 10350 | 10370 | 10350 | 73 |
| 393 | 20230721 | 124900 | 2237940480 | 10350 | 10360 | 10360 | 10350 | 351 |
| 394 | 20230721 | 124800 | 2234307410 | 10360 | 10360 | 10360 | 10360 | 85 |
| 395 | 20230721 | 124700 | 2233426810 | 10360 | 10360 | 10360 | 10360 | 61 |
| 396 | 20230721 | 124600 | 2232794850 | 10360 | 10360 | 10360 | 10360 | 34 |
| 397 | 20230721 | 124500 | 2232442610 | 10360 | 10350 | 10370 | 10350 | 670 |
| 398 | 20230721 | 124400 | 2225502810 | 10360 | 10340 | 10370 | 10340 | 1626 |
| 399 | 20230721 | 124300 | 2208673840 | 10340 | 10340 | 10340 | 10330 | 778 |
| 400 | 20230721 | 124200 | 2200636310 | 10350 | 10340 | 10350 | 10330 | 405 |
| 401 | 20230721 | 124100 | 2196448540 | 10340 | 10330 | 10360 | 10320 | 335 |
| 402 | 20230721 | 124000 | 2192985480 | 10330 | 10330 | 10330 | 10320 | 316 |
| 403 | 20230721 | 123900 | 2189721300 | 10330 | 10350 | 10350 | 10320 | 586 |
| 404 | 20230721 | 123800 | 2183666700 | 10350 | 10350 | 10350 | 10350 | 79 |
| 405 | 20230721 | 123700 | 2182849050 | 10340 | 10350 | 10350 | 10340 | 1074 |
| 406 | 20230721 | 123600 | 2171742810 | 10350 | 10370 | 10370 | 10350 | 677 |
| 407 | 20230721 | 123500 | 2164734230 | 10360 | 10380 | 10380 | 10360 | 208 |
| 408 | 20230721 | 123400 | 2162577870 | 10370 | 10380 | 10380 | 10370 | 144 |
| 409 | 20230721 | 123300 | 2161084570 | 10380 | 10370 | 10390 | 10370 | 182 |
| 410 | 20230721 | 123200 | 2159195610 | 10370 | 10370 | 10370 | 10370 | 159 |
| 411 | 20230721 | 123100 | 2157546780 | 10370 | 10360 | 10380 | 10360 | 675 |
| 412 | 20230721 | 123000 | 2150552820 | 10360 | 10380 | 10380 | 10360 | 365 |
| 413 | 20230721 | 122900 | 2146768110 | 10380 | 10380 | 10380 | 10370 | 648 |
| 414 | 20230721 | 122800 | 2140046910 | 10380 | 10390 | 10400 | 10380 | 1293 |
| 415 | 20230721 | 122700 | 2126622640 | 10390 | 10370 | 10390 | 10370 | 142 |
| 416 | 20230721 | 122600 | 2125148660 | 10380 | 10380 | 10380 | 10370 | 330 |
| 417 | 20230721 | 122500 | 2121725990 | 10380 | 10380 | 10380 | 10370 | 194 |
| 418 | 20230721 | 122400 | 2119713060 | 10380 | 10370 | 10380 | 10370 | 54 |
| 419 | 20230721 | 122300 | 2119153000 | 10370 | 10370 | 10380 | 10370 | 55 |
| 420 | 20230721 | 122200 | 2118582340 | 10390 | 10360 | 10390 | 10360 | 1094 |
| 421 | 20230721 | 122100 | 2107226740 | 10350 | 10370 | 10370 | 10350 | 901 |
| 422 | 20230721 | 122000 | 2097896680 | 10380 | 10380 | 10380 | 10380 | 57 |
| 423 | 20230721 | 121900 | 2097305020 | 10380 | 10370 | 10380 | 10370 | 60 |
| 424 | 20230721 | 121800 | 2096682320 | 10370 | 10390 | 10390 | 10370 | 93 |
| 425 | 20230721 | 121700 | 2095716590 | 10380 | 10390 | 10390 | 10380 | 121 |
| 426 | 20230721 | 121600 | 2094460400 | 10390 | 10370 | 10390 | 10370 | 386 |
| 427 | 20230721 | 121500 | 2090455750 | 10370 | 10380 | 10380 | 10370 | 172 |
| 428 | 20230721 | 121400 | 2088671480 | 10390 | 10370 | 10390 | 10370 | 568 |
| 429 | 20230721 | 121300 | 2082777130 | 10370 | 10390 | 10390 | 10360 | 186 |
| 430 | 20230721 | 121200 | 2080847820 | 10390 | 10390 | 10390 | 10370 | 154 |
| 431 | 20230721 | 121100 | 2079249700 | 10390 | 10380 | 10390 | 10380 | 205 |
| 432 | 20230721 | 121000 | 2077121530 | 10380 | 10380 | 10390 | 10380 | 176 |
| 433 | 20230721 | 120900 | 2075294570 | 10380 | 10380 | 10380 | 10370 | 175 |
| 434 | 20230721 | 120800 | 2073478680 | 10380 | 10390 | 10390 | 10380 | 104 |
| 435 | 20230721 | 120700 | 2072398830 | 10400 | 10400 | 10400 | 10400 | 70 |
| 436 | 20230721 | 120600 | 2071670830 | 10400 | 10400 | 10400 | 10400 | 83 |
| 437 | 20230721 | 120500 | 2070807630 | 10390 | 10410 | 10410 | 10390 | 278 |
| 438 | 20230721 | 120400 | 2067918010 | 10410 | 10410 | 10410 | 10410 | 43 |
| 439 | 20230721 | 120300 | 2067470380 | 10410 | 10390 | 10410 | 10370 | 1543 |
| 440 | 20230721 | 120200 | 2051454840 | 10400 | 10400 | 10400 | 10390 | 191 |
| 441 | 20230721 | 120100 | 2049469720 | 10400 | 10400 | 10400 | 10400 | 229 |
| 442 | 20230721 | 120000 | 2047088120 | 10410 | 10420 | 10420 | 10410 | 89 |
| 443 | 20230721 | 115900 | 2046161620 | 10400 | 10410 | 10420 | 10400 | 501 |
| 444 | 20230721 | 115800 | 2040950330 | 10430 | 10410 | 10430 | 10410 | 239 |
| 445 | 20230721 | 115700 | 2038461600 | 10410 | 10430 | 10430 | 10410 | 463 |
| 446 | 20230721 | 115600 | 2033639840 | 10430 | 10420 | 10430 | 10420 | 162 |
| 447 | 20230721 | 115500 | 2031951160 | 10420 | 10420 | 10420 | 10410 | 250 |
| 448 | 20230721 | 115400 | 2029347160 | 10420 | 10410 | 10420 | 10400 | 362 |
| 449 | 20230721 | 115300 | 2025581120 | 10410 | 10410 | 10410 | 10400 | 1356 |
| 450 | 20230721 | 115200 | 2011478470 | 10400 | 10420 | 10420 | 10400 | 1688 |
| 451 | 20230721 | 115100 | 1993921270 | 10420 | 10420 | 10420 | 10420 | 109 |
| 452 | 20230721 | 115000 | 1992785490 | 10420 | 10430 | 10430 | 10410 | 484 |
| 453 | 20230721 | 114900 | 1987745970 | 10430 | 10420 | 10430 | 10420 | 307 |
| 454 | 20230721 | 114800 | 1984545550 | 10430 | 10420 | 10430 | 10420 | 1298 |
| 455 | 20230721 | 114700 | 1971018010 | 10430 | 10440 | 10440 | 10420 | 1227 |
| 456 | 20230721 | 114600 | 1958219420 | 10440 | 10440 | 10440 | 10440 | 332 |
| 457 | 20230721 | 114500 | 1954753340 | 10440 | 10430 | 10440 | 10430 | 330 |
| 458 | 20230721 | 114400 | 1951310880 | 10440 | 10450 | 10450 | 10440 | 102 |
| 459 | 20230721 | 114300 | 1950245510 | 10440 | 10440 | 10450 | 10440 | 191 |
| 460 | 20230721 | 114200 | 1948250220 | 10450 | 10440 | 10450 | 10440 | 1138 |
| 461 | 20230721 | 114100 | 1936363740 | 10450 | 10440 | 10450 | 10440 | 143 |
| 462 | 20230721 | 114000 | 1934870290 | 10450 | 10450 | 10450 | 10450 | 83 |
| 463 | 20230721 | 113900 | 1934002940 | 10440 | 10450 | 10470 | 10440 | 313 |
| 464 | 20230721 | 113800 | 1930733740 | 10460 | 10460 | 10460 | 10460 | 40 |
| 465 | 20230721 | 113700 | 1930315340 | 10460 | 10450 | 10460 | 10440 | 453 |
| 466 | 20230721 | 113600 | 1925584840 | 10450 | 10450 | 10460 | 10450 | 271 |
| 467 | 20230721 | 113500 | 1922752300 | 10450 | 10460 | 10460 | 10450 | 73 |
| 468 | 20230721 | 113400 | 1921988910 | 10460 | 10450 | 10460 | 10450 | 281 |
| 469 | 20230721 | 113300 | 1919052310 | 10460 | 10460 | 10460 | 10450 | 175 |
| 470 | 20230721 | 113200 | 1917223010 | 10460 | 10460 | 10460 | 10450 | 73 |
| 471 | 20230721 | 113100 | 1916459590 | 10450 | 10450 | 10450 | 10450 | 382 |
| 472 | 20230721 | 113000 | 1912467690 | 10450 | 10440 | 10450 | 10430 | 523 |
| 473 | 20230721 | 112900 | 1907008400 | 10440 | 10450 | 10450 | 10430 | 263 |
| 474 | 20230721 | 112800 | 1904264240 | 10450 | 10450 | 10450 | 10440 | 121 |
| 475 | 20230721 | 112700 | 1902999900 | 10460 | 10430 | 10460 | 10430 | 573 |
| 476 | 20230721 | 112600 | 1897019720 | 10430 | 10450 | 10450 | 10430 | 696 |
| 477 | 20230721 | 112500 | 1889758580 | 10450 | 10440 | 10450 | 10440 | 294 |
| 478 | 20230721 | 112400 | 1886688450 | 10450 | 10450 | 10460 | 10440 | 1478 |
| 479 | 20230721 | 112300 | 1871255660 | 10450 | 10460 | 10470 | 10450 | 355 |
| 480 | 20230721 | 112200 | 1867545280 | 10440 | 10450 | 10450 | 10440 | 466 |
| 481 | 20230721 | 112100 | 1862676210 | 10450 | 10460 | 10460 | 10450 | 382 |
| 482 | 20230721 | 112000 | 1858683440 | 10470 | 10450 | 10470 | 10450 | 527 |
| 483 | 20230721 | 111900 | 1853175940 | 10450 | 10460 | 10460 | 10440 | 2704 |
| 484 | 20230721 | 111800 | 1824933610 | 10450 | 10460 | 10460 | 10450 | 573 |
| 485 | 20230721 | 111700 | 1818945090 | 10470 | 10460 | 10470 | 10460 | 823 |
| 486 | 20230721 | 111600 | 1810336250 | 10460 | 10460 | 10460 | 10460 | 47 |
| 487 | 20230721 | 111500 | 1809844630 | 10470 | 10460 | 10470 | 10460 | 76 |
| 488 | 20230721 | 111400 | 1809049010 | 10470 | 10460 | 10470 | 10450 | 458 |
| 489 | 20230721 | 111300 | 1804258790 | 10460 | 10440 | 10460 | 10440 | 1077 |
| 490 | 20230721 | 111200 | 1793004500 | 10440 | 10450 | 10450 | 10440 | 160 |
| 491 | 20230721 | 111100 | 1791333350 | 10450 | 10470 | 10470 | 10440 | 1450 |
| 492 | 20230721 | 111000 | 1776182060 | 10470 | 10470 | 10470 | 10460 | 441 |
| 493 | 20230721 | 110900 | 1771568120 | 10470 | 10480 | 10480 | 10460 | 326 |
| 494 | 20230721 | 110800 | 1768155000 | 10480 | 10490 | 10490 | 10470 | 909 |
| 495 | 20230721 | 110700 | 1758626470 | 10480 | 10470 | 10480 | 10470 | 353 |
| 496 | 20230721 | 110600 | 1754927860 | 10480 | 10480 | 10480 | 10470 | 1676 |
| 497 | 20230721 | 110500 | 1737374780 | 10480 | 10490 | 10490 | 10480 | 637 |
| 498 | 20230721 | 110400 | 1730692840 | 10500 | 10490 | 10500 | 10490 | 541 |
| 499 | 20230721 | 110300 | 1725016190 | 10500 | 10500 | 10500 | 10490 | 391 |
| 500 | 20230721 | 110200 | 1720912780 | 10500 | 10510 | 10510 | 10500 | 1370 |
| 501 | 20230721 | 110100 | 1706521570 | 10510 | 10510 | 10510 | 10500 | 836 |
| 502 | 20230721 | 110000 | 1697742440 | 10510 | 10510 | 10510 | 10510 | 542 |
| 503 | 20230721 | 105900 | 1692046020 | 10500 | 10500 | 10500 | 10490 | 591 |
| 504 | 20230721 | 105800 | 1685840550 | 10500 | 10500 | 10500 | 10500 | 566 |
| 505 | 20230721 | 105700 | 1679897550 | 10500 | 10510 | 10510 | 10500 | 2206 |
| 506 | 20230721 | 105600 | 1656717950 | 10510 | 10490 | 10510 | 10490 | 860 |
| 507 | 20230721 | 105500 | 1647689370 | 10490 | 10480 | 10510 | 10480 | 7769 |
| 508 | 20230721 | 105400 | 1566146330 | 10480 | 10480 | 10480 | 10480 | 777 |
| 509 | 20230721 | 105300 | 1558003370 | 10490 | 10480 | 10490 | 10480 | 299 |
| 510 | 20230721 | 105200 | 1554867670 | 10480 | 10480 | 10480 | 10480 | 767 |
| 511 | 20230721 | 105100 | 1546829510 | 10480 | 10480 | 10480 | 10480 | 724 |
| 512 | 20230721 | 105000 | 1539241990 | 10480 | 10480 | 10480 | 10470 | 632 |
| 513 | 20230721 | 104900 | 1532621580 | 10480 | 10490 | 10490 | 10480 | 111 |
| 514 | 20230721 | 104800 | 1531458150 | 10480 | 10480 | 10490 | 10480 | 297 |
| 515 | 20230721 | 104700 | 1528345580 | 10480 | 10480 | 10480 | 10480 | 90 |
| 516 | 20230721 | 104600 | 1527402380 | 10490 | 10490 | 10490 | 10480 | 61 |
| 517 | 20230721 | 104500 | 1526762790 | 10480 | 10480 | 10490 | 10480 | 2109 |
| 518 | 20230721 | 104400 | 1504655600 | 10480 | 10470 | 10480 | 10470 | 456 |
| 519 | 20230721 | 104300 | 1499881120 | 10470 | 10460 | 10470 | 10460 | 502 |
| 520 | 20230721 | 104200 | 1494628180 | 10460 | 10470 | 10470 | 10460 | 446 |
| 521 | 20230721 | 104100 | 1489958930 | 10470 | 10460 | 10470 | 10460 | 1495 |
| 522 | 20230721 | 104000 | 1474306300 | 10460 | 10460 | 10470 | 10460 | 1120 |
| 523 | 20230721 | 103900 | 1462589580 | 10460 | 10460 | 10460 | 10460 | 371 |
| 524 | 20230721 | 103800 | 1458708920 | 10450 | 10460 | 10460 | 10440 | 1244 |
| 525 | 20230721 | 103700 | 1445706630 | 10460 | 10480 | 10480 | 10460 | 3165 |
| 526 | 20230721 | 103600 | 1412558320 | 10490 | 10490 | 10490 | 10480 | 243 |
| 527 | 20230721 | 103500 | 1410010850 | 10490 | 10490 | 10500 | 10490 | 665 |
| 528 | 20230721 | 103400 | 1403034960 | 10490 | 10500 | 10500 | 10480 | 508 |
| 529 | 20230721 | 103300 | 1397706640 | 10490 | 10490 | 10490 | 10480 | 1477 |
| 530 | 20230721 | 103200 | 1382217680 | 10490 | 10490 | 10490 | 10490 | 436 |
| 531 | 20230721 | 103100 | 1377644040 | 10490 | 10480 | 10500 | 10480 | 1929 |
| 532 | 20230721 | 103000 | 1357412450 | 10490 | 10480 | 10490 | 10470 | 1182 |
| 533 | 20230721 | 102900 | 1345024860 | 10480 | 10470 | 10490 | 10470 | 2602 |
| 534 | 20230721 | 102800 | 1317751560 | 10470 | 10450 | 10480 | 10440 | 2266 |
| 535 | 20230721 | 102700 | 1294038420 | 10450 | 10460 | 10460 | 10440 | 429 |
| 536 | 20230721 | 102600 | 1289554260 | 10460 | 10440 | 10460 | 10440 | 1427 |
| 537 | 20230721 | 102500 | 1274641140 | 10440 | 10420 | 10440 | 10420 | 936 |
| 538 | 20230721 | 102400 | 1264874270 | 10430 | 10430 | 10430 | 10420 | 428 |
| 539 | 20230721 | 102300 | 1260410540 | 10430 | 10430 | 10430 | 10420 | 506 |
| 540 | 20230721 | 102200 | 1255133010 | 10430 | 10430 | 10430 | 10420 | 99 |
| 541 | 20230721 | 102100 | 1254101030 | 10440 | 10450 | 10450 | 10430 | 770 |
| 542 | 20230721 | 102000 | 1246061840 | 10440 | 10440 | 10460 | 10440 | 891 |
| 543 | 20230721 | 101900 | 1236752260 | 10440 | 10440 | 10450 | 10430 | 6366 |
| 544 | 20230721 | 101800 | 1170248850 | 10440 | 10400 | 10440 | 10400 | 2568 |
| 545 | 20230721 | 101700 | 1143474760 | 10400 | 10400 | 10410 | 10380 | 1681 |
| 546 | 20230721 | 101600 | 1125987080 | 10400 | 10420 | 10420 | 10400 | 3012 |
| 547 | 20230721 | 101500 | 1094624000 | 10420 | 10410 | 10420 | 10410 | 1976 |
| 548 | 20230721 | 101400 | 1074043700 | 10410 | 10410 | 10430 | 10410 | 2489 |
| 549 | 20230721 | 101300 | 1048118310 | 10420 | 10390 | 10430 | 10390 | 2995 |
| 550 | 20230721 | 101200 | 1016934550 | 10400 | 10390 | 10400 | 10370 | 1744 |
| 551 | 20230721 | 101100 | 998803390 | 10390 | 10370 | 10400 | 10360 | 3323 |
| 552 | 20230721 | 101000 | 964302370 | 10360 | 10380 | 10380 | 10340 | 1438 |
| 553 | 20230721 | 100900 | 949415180 | 10370 | 10350 | 10370 | 10350 | 1045 |
| 554 | 20230721 | 100800 | 938582190 | 10350 | 10360 | 10360 | 10340 | 450 |
| 555 | 20230721 | 100700 | 933927490 | 10340 | 10370 | 10370 | 10340 | 737 |
| 556 | 20230721 | 100600 | 926295610 | 10370 | 10320 | 10380 | 10320 | 4956 |
| 557 | 20230721 | 100500 | 875006580 | 10320 | 10330 | 10330 | 10320 | 514 |
| 558 | 20230721 | 100400 | 869699800 | 10320 | 10330 | 10340 | 10320 | 1298 |
| 559 | 20230721 | 100300 | 856301860 | 10330 | 10340 | 10350 | 10330 | 1204 |
| 560 | 20230721 | 100200 | 843853260 | 10330 | 10320 | 10330 | 10320 | 506 |
| 561 | 20230721 | 100100 | 838628290 | 10310 | 10330 | 10330 | 10310 | 171 |
| 562 | 20230721 | 100000 | 836863100 | 10320 | 10320 | 10320 | 10310 | 741 |
| 563 | 20230721 | 095900 | 829216190 | 10310 | 10310 | 10310 | 10310 | 355 |
| 564 | 20230721 | 095800 | 825556140 | 10300 | 10310 | 10310 | 10300 | 105 |
| 565 | 20230721 | 095700 | 824474590 | 10310 | 10310 | 10310 | 10310 | 1 |
| 566 | 20230721 | 095600 | 824464280 | 10310 | 10310 | 10310 | 10310 | 201 |
| 567 | 20230721 | 095500 | 822391970 | 10310 | 10320 | 10320 | 10300 | 412 |
| 568 | 20230721 | 095400 | 818145830 | 10290 | 10330 | 10330 | 10290 | 4290 |
| 569 | 20230721 | 095300 | 773964750 | 10330 | 10330 | 10330 | 10320 | 62 |
| 570 | 20230721 | 095200 | 773324320 | 10320 | 10320 | 10320 | 10320 | 524 |
| 571 | 20230721 | 095100 | 767916640 | 10310 | 10320 | 10320 | 10310 | 14 |
| 572 | 20230721 | 095000 | 767772180 | 10310 | 10300 | 10320 | 10300 | 3034 |
| 573 | 20230721 | 094900 | 736521370 | 10300 | 10280 | 10300 | 10280 | 435 |
| 574 | 20230721 | 094800 | 732045680 | 10280 | 10280 | 10280 | 10280 | 610 |
| 575 | 20230721 | 094700 | 725774880 | 10260 | 10270 | 10270 | 10260 | 1357 |
| 576 | 20230721 | 094600 | 711852040 | 10270 | 10270 | 10270 | 10270 | 737 |
| 577 | 20230721 | 094500 | 704283050 | 10270 | 10270 | 10270 | 10260 | 957 |
| 578 | 20230721 | 094400 | 694458700 | 10280 | 10290 | 10290 | 10270 | 457 |
| 579 | 20230721 | 094300 | 689760320 | 10290 | 10290 | 10290 | 10290 | 102 |
| 580 | 20230721 | 094200 | 688710740 | 10290 | 10290 | 10290 | 10290 | 4 |
| 581 | 20230721 | 094100 | 688669580 | 10290 | 10300 | 10300 | 10290 | 297 |
| 582 | 20230721 | 094000 | 685613200 | 10300 | 10300 | 10310 | 10290 | 324 |
| 583 | 20230721 | 093900 | 682277820 | 10320 | 10320 | 10320 | 10300 | 82 |
| 584 | 20230721 | 093800 | 681432240 | 10320 | 10290 | 10320 | 10290 | 61 |
| 585 | 20230721 | 093700 | 680804340 | 10290 | 10290 | 10290 | 10270 | 982 |
| 586 | 20230721 | 093600 | 670713790 | 10290 | 10290 | 10290 | 10280 | 42 |
| 587 | 20230721 | 093500 | 670281620 | 10290 | 10300 | 10320 | 10290 | 544 |
| 588 | 20230721 | 093400 | 664680870 | 10300 | 10300 | 10300 | 10290 | 68 |
| 589 | 20230721 | 093300 | 663980870 | 10300 | 10300 | 10300 | 10280 | 823 |
| 590 | 20230721 | 093200 | 655511500 | 10300 | 10310 | 10310 | 10280 | 1851 |
| 591 | 20230721 | 093100 | 636467460 | 10330 | 10330 | 10340 | 10310 | 1561 |
| 592 | 20230721 | 093000 | 620366870 | 10340 | 10370 | 10370 | 10330 | 887 |
| 593 | 20230721 | 092900 | 611185570 | 10360 | 10360 | 10370 | 10360 | 1290 |
| 594 | 20230721 | 092800 | 597816550 | 10360 | 10340 | 10360 | 10330 | 1997 |
| 595 | 20230721 | 092700 | 577148900 | 10340 | 10330 | 10340 | 10310 | 851 |
| 596 | 20230721 | 092600 | 568366950 | 10330 | 10350 | 10360 | 10320 | 2286 |
| 597 | 20230721 | 092500 | 544714500 | 10360 | 10350 | 10360 | 10350 | 1187 |
| 598 | 20230721 | 092400 | 532428340 | 10360 | 10370 | 10370 | 10350 | 1081 |
| 599 | 20230721 | 092300 | 521232980 | 10360 | 10350 | 10370 | 10350 | 2117 |
| 600 | 20230721 | 092200 | 499305930 | 10340 | 10330 | 10350 | 10330 | 1377 |
| 601 | 20230721 | 092100 | 485072720 | 10330 | 10320 | 10330 | 10320 | 1374 |
| 602 | 20230721 | 092000 | 470889980 | 10320 | 10300 | 10330 | 10300 | 1114 |
| 603 | 20230721 | 091900 | 459400950 | 10290 | 10300 | 10300 | 10290 | 1064 |
| 604 | 20230721 | 091800 | 448450780 | 10300 | 10290 | 10300 | 10280 | 303 |
| 605 | 20230721 | 091700 | 445332920 | 10290 | 10260 | 10300 | 10260 | 1123 |
| 606 | 20230721 | 091600 | 433799410 | 10260 | 10320 | 10320 | 10260 | 3682 |
| 607 | 20230721 | 091500 | 395923880 | 10320 | 10370 | 10370 | 10320 | 2705 |
| 608 | 20230721 | 091400 | 367914570 | 10360 | 10330 | 10370 | 10330 | 5113 |
| 609 | 20230721 | 091300 | 314993080 | 10330 | 10320 | 10340 | 10320 | 4867 |
| 610 | 20230721 | 091200 | 264684600 | 10310 | 10290 | 10330 | 10290 | 3111 |
| 611 | 20230721 | 091100 | 232641130 | 10290 | 10240 | 10290 | 10240 | 3732 |
| 612 | 20230721 | 091000 | 194349310 | 10230 | 10210 | 10230 | 10210 | 933 |
| 613 | 20230721 | 090900 | 184813820 | 10210 | 10200 | 10210 | 10200 | 1214 |
| 614 | 20230721 | 090800 | 172427400 | 10200 | 10250 | 10270 | 10200 | 673 |
| 615 | 20230721 | 090700 | 165548750 | 10260 | 10260 | 10280 | 10260 | 3756 |
| 616 | 20230721 | 090600 | 126982240 | 10260 | 10290 | 10290 | 10260 | 2465 |
| 617 | 20230721 | 090500 | 101652760 | 10280 | 10200 | 10280 | 10200 | 4155 |
| 618 | 20230721 | 090400 | 59130300 | 10200 | 10170 | 10200 | 10170 | 819 |
| 619 | 20230721 | 090300 | 50797650 | 10170 | 10140 | 10170 | 10140 | 840 |
| 620 | 20230721 | 090200 | 42273410 | 10150 | 10120 | 10150 | 10120 | 1254 |
| 621 | 20230721 | 090100 | 29552400 | 10140 | 10110 | 10150 | 10110 | 821 |
| 622 | 20230721 | 090000 | 21227510 | 10100 | 10150 | 10150 | 10100 | 2077 |