34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 3 | 20240422 | 193300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240422 | 193200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240422 | 193100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240422 | 193000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240422 | 192900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240422 | 192800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240422 | 192700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240422 | 192600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240422 | 192500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240422 | 192400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240422 | 192300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240422 | 192200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240422 | 192100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240422 | 192000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240422 | 191900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240422 | 191800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240422 | 191700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240422 | 191600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240422 | 191500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240422 | 191400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240422 | 191300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240422 | 191200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240422 | 191100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240422 | 191000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240422 | 190900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240422 | 190800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240422 | 190700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240422 | 190600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240422 | 190500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240422 | 190400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 33 | 20240422 | 190300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240422 | 190200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240422 | 190100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240422 | 190000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240422 | 185900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240422 | 185800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240422 | 185700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240422 | 185600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240422 | 185500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240422 | 185400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240422 | 185300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240422 | 185200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240422 | 185100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240422 | 185000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240422 | 184900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240422 | 184800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240422 | 184700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240422 | 184600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240422 | 184500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240422 | 184400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240422 | 184300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240422 | 184200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240422 | 184100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240422 | 184000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240422 | 183900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240422 | 183800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240422 | 183700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240422 | 183600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240422 | 183500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240422 | 183400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 63 | 20240422 | 183300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240422 | 183200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240422 | 183100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240422 | 183000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240422 | 182900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240422 | 182800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240422 | 182700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240422 | 182600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240422 | 182500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240422 | 182400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240422 | 182300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240422 | 182200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240422 | 182100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240422 | 182000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240422 | 181900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240422 | 181800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240422 | 181700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240422 | 181600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240422 | 181500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240422 | 181400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240422 | 181300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240422 | 181200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240422 | 181100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240422 | 181000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240422 | 180900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240422 | 180800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240422 | 180700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240422 | 180600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240422 | 180500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240422 | 180400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 93 | 20240422 | 180300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240422 | 180200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240422 | 180100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240422 | 180000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240422 | 175900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240422 | 175800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240422 | 175700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240422 | 175600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240422 | 175500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240422 | 175400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240422 | 175300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240422 | 175200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240422 | 175100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240422 | 175000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240422 | 174900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240422 | 174800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240422 | 174700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240422 | 174600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240422 | 174500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240422 | 174400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240422 | 174300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240422 | 174200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240422 | 174100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240422 | 174000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240422 | 173900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240422 | 173800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240422 | 173700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240422 | 173600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240422 | 173500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240422 | 173400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 123 | 20240422 | 173300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240422 | 173200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240422 | 173100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240422 | 173000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240422 | 172900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240422 | 172800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240422 | 172700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240422 | 172600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240422 | 172500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240422 | 172400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240422 | 172300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240422 | 172200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240422 | 172100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240422 | 172000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240422 | 171900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240422 | 171800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240422 | 171700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240422 | 171600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240422 | 171500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240422 | 171400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240422 | 171300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240422 | 171200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240422 | 171100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240422 | 171000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240422 | 170900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240422 | 170800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240422 | 170700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240422 | 170600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240422 | 170500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240422 | 170400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 153 | 20240422 | 170300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240422 | 170200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240422 | 170100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240422 | 170000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240422 | 165900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240422 | 165800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240422 | 165700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240422 | 165600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240422 | 165500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240422 | 165400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240422 | 165300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240422 | 165200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240422 | 165100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240422 | 165000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240422 | 164900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240422 | 164800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240422 | 164700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240422 | 164600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240422 | 164500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240422 | 164400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240422 | 164300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240422 | 164200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240422 | 164100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240422 | 164000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240422 | 163900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240422 | 163800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240422 | 163700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240422 | 163600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240422 | 163500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240422 | 163400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 183 | 20240422 | 163300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240422 | 163200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240422 | 163100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240422 | 163000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240422 | 162900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240422 | 162800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240422 | 162700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240422 | 162600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240422 | 162500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240422 | 162400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240422 | 162300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240422 | 162200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240422 | 162100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240422 | 162000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240422 | 161900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240422 | 161800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240422 | 161700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240422 | 161600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240422 | 161500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240422 | 161400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240422 | 161300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240422 | 161200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240422 | 161100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240422 | 161000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240422 | 160900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240422 | 160800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240422 | 160700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240422 | 160600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240422 | 160500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240422 | 160400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 213 | 20240422 | 160300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240422 | 160200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240422 | 160100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240422 | 160000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240422 | 155900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240422 | 155800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240422 | 155700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240422 | 155600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240422 | 155500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240422 | 155400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240422 | 155300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240422 | 155200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240422 | 155100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240422 | 155000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240422 | 154900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240422 | 154800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240422 | 154700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240422 | 154600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240422 | 154500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240422 | 154400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240422 | 154300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240422 | 154200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240422 | 154100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240422 | 154000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240422 | 153900 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240422 | 153800 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240422 | 153700 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240422 | 153600 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240422 | 153500 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240422 | 153400 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 243 | 20240422 | 153300 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240422 | 153200 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240422 | 153100 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240422 | 153000 | 12849012790 | 14090 | 14090 | 14090 | 14090 | 15251 |
| 247 | 20240422 | 152900 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240422 | 152800 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240422 | 152700 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240422 | 152600 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240422 | 152500 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240422 | 152400 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240422 | 152300 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240422 | 152200 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240422 | 152100 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240422 | 152000 | 12634126200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240422 | 151900 | 12634126200 | 14090 | 14120 | 14120 | 14010 | 6070 |
| 258 | 20240422 | 151800 | 12548621270 | 14120 | 14120 | 14120 | 14110 | 913 |
| 259 | 20240422 | 151700 | 12535735220 | 14130 | 14120 | 14130 | 14120 | 945 |
| 260 | 20240422 | 151600 | 12522385710 | 14130 | 14130 | 14140 | 14110 | 848 |
| 261 | 20240422 | 151500 | 12510407640 | 14130 | 14130 | 14140 | 14130 | 381 |
| 262 | 20240422 | 151400 | 12505023770 | 14130 | 14130 | 14130 | 14110 | 2909 |
| 263 | 20240422 | 151300 | 12463941890 | 14130 | 14120 | 14130 | 14110 | 645 |
| 264 | 20240422 | 151200 | 12454838380 | 14130 | 14130 | 14130 | 14130 | 337 |
| 265 | 20240422 | 151100 | 12450076570 | 14110 | 14130 | 14130 | 14110 | 695 |
| 266 | 20240422 | 151000 | 12440256500 | 14130 | 14130 | 14130 | 14110 | 791 |
| 267 | 20240422 | 150900 | 12429082850 | 14130 | 14130 | 14140 | 14120 | 1369 |
| 268 | 20240422 | 150800 | 12409739090 | 14120 | 14110 | 14120 | 14110 | 1523 |
| 269 | 20240422 | 150700 | 12388234850 | 14110 | 14090 | 14110 | 14090 | 721 |
| 270 | 20240422 | 150600 | 12378065900 | 14090 | 14070 | 14100 | 14070 | 808 |
| 271 | 20240422 | 150500 | 12366684810 | 14070 | 14090 | 14090 | 14070 | 1043 |
| 272 | 20240422 | 150400 | 12351995380 | 14080 | 14080 | 14100 | 14080 | 1930 |
| 273 | 20240422 | 150300 | 12324791000 | 14080 | 14080 | 14100 | 14070 | 390 |
| 274 | 20240422 | 150200 | 12319297500 | 14060 | 14080 | 14080 | 14060 | 480 |
| 275 | 20240422 | 150100 | 12312546640 | 14080 | 14080 | 14080 | 14050 | 629 |
| 276 | 20240422 | 150000 | 12303695790 | 14080 | 14030 | 14090 | 14030 | 688 |
| 277 | 20240422 | 145900 | 12294013460 | 14050 | 14030 | 14050 | 14010 | 2786 |
| 278 | 20240422 | 145800 | 12254957610 | 14030 | 14050 | 14050 | 14030 | 315 |
| 279 | 20240422 | 145700 | 12250536720 | 14060 | 14070 | 14070 | 14050 | 716 |
| 280 | 20240422 | 145600 | 12240469530 | 14060 | 14040 | 14070 | 14020 | 3849 |
| 281 | 20240422 | 145500 | 12186386460 | 14030 | 14010 | 14040 | 14010 | 965 |
| 282 | 20240422 | 145400 | 12172856800 | 14010 | 14040 | 14040 | 14010 | 1459 |
| 283 | 20240422 | 145300 | 12152403760 | 14020 | 14050 | 14060 | 14020 | 2071 |
| 284 | 20240422 | 145200 | 12123358350 | 14030 | 14030 | 14050 | 14030 | 1624 |
| 285 | 20240422 | 145100 | 12100558380 | 14020 | 14010 | 14030 | 14010 | 1216 |
| 286 | 20240422 | 145000 | 12083520790 | 14010 | 14070 | 14070 | 14010 | 2003 |
| 287 | 20240422 | 144900 | 12055410560 | 14060 | 14050 | 14060 | 14050 | 538 |
| 288 | 20240422 | 144800 | 12047848170 | 14060 | 14050 | 14060 | 14040 | 348 |
| 289 | 20240422 | 144700 | 12042957410 | 14040 | 14050 | 14060 | 14040 | 305 |
| 290 | 20240422 | 144600 | 12038672120 | 14050 | 14030 | 14050 | 14020 | 356 |
| 291 | 20240422 | 144500 | 12033677570 | 14030 | 14030 | 14050 | 14020 | 326 |
| 292 | 20240422 | 144400 | 12029105410 | 14020 | 14040 | 14040 | 14020 | 1266 |
| 293 | 20240422 | 144300 | 12011350950 | 14050 | 14070 | 14070 | 14050 | 426 |
| 294 | 20240422 | 144200 | 12005365240 | 14070 | 14070 | 14080 | 14070 | 241 |
| 295 | 20240422 | 144100 | 12001973430 | 14080 | 14090 | 14090 | 14070 | 1997 |
| 296 | 20240422 | 144000 | 11973845740 | 14100 | 14090 | 14100 | 14090 | 156 |
| 297 | 20240422 | 143900 | 11971647690 | 14100 | 14100 | 14100 | 14090 | 213 |
| 298 | 20240422 | 143800 | 11968644690 | 14100 | 14100 | 14100 | 14090 | 556 |
| 299 | 20240422 | 143700 | 11960805160 | 14100 | 14100 | 14100 | 14100 | 526 |
| 300 | 20240422 | 143600 | 11953388560 | 14090 | 14100 | 14110 | 14090 | 676 |
| 301 | 20240422 | 143500 | 11943856670 | 14090 | 14090 | 14100 | 14090 | 184 |
| 302 | 20240422 | 143400 | 11941264100 | 14090 | 14080 | 14090 | 14080 | 427 |
| 303 | 20240422 | 143300 | 11935249920 | 14070 | 14080 | 14080 | 14070 | 547 |
| 304 | 20240422 | 143200 | 11927552240 | 14080 | 14100 | 14100 | 14080 | 611 |
| 305 | 20240422 | 143100 | 11918943260 | 14100 | 14120 | 14120 | 14090 | 250 |
| 306 | 20240422 | 143000 | 11915418130 | 14120 | 14050 | 14130 | 14040 | 6588 |
| 307 | 20240422 | 142900 | 11822777320 | 14040 | 14050 | 14050 | 14040 | 846 |
| 308 | 20240422 | 142800 | 11810899160 | 14040 | 14050 | 14060 | 14040 | 279 |
| 309 | 20240422 | 142700 | 11806978710 | 14040 | 14060 | 14060 | 14040 | 86 |
| 310 | 20240422 | 142600 | 11805770670 | 14060 | 14020 | 14060 | 14010 | 1829 |
| 311 | 20240422 | 142500 | 11780126030 | 14020 | 14020 | 14020 | 14010 | 303 |
| 312 | 20240422 | 142400 | 11775878040 | 14020 | 14030 | 14030 | 14010 | 1728 |
| 313 | 20240422 | 142300 | 11751657160 | 14020 | 14030 | 14030 | 14020 | 323 |
| 314 | 20240422 | 142200 | 11747126280 | 14030 | 14050 | 14050 | 14030 | 492 |
| 315 | 20240422 | 142100 | 11740219480 | 14050 | 14060 | 14060 | 14050 | 77 |
| 316 | 20240422 | 142000 | 11739137590 | 14030 | 14020 | 14030 | 14010 | 1470 |
| 317 | 20240422 | 141900 | 11718529720 | 14020 | 14040 | 14040 | 14020 | 2076 |
| 318 | 20240422 | 141800 | 11689403420 | 14040 | 14040 | 14040 | 14040 | 567 |
| 319 | 20240422 | 141700 | 11681442740 | 14040 | 14050 | 14050 | 14040 | 14 |
| 320 | 20240422 | 141600 | 11681246160 | 14050 | 14070 | 14070 | 14050 | 397 |
| 321 | 20240422 | 141500 | 11675668290 | 14050 | 14060 | 14070 | 14050 | 277 |
| 322 | 20240422 | 141400 | 11671773320 | 14070 | 14040 | 14080 | 14040 | 202 |
| 323 | 20240422 | 141300 | 11668935150 | 14030 | 14040 | 14050 | 14010 | 2717 |
| 324 | 20240422 | 141200 | 11630816100 | 14030 | 14040 | 14040 | 14010 | 918 |
| 325 | 20240422 | 141100 | 11617947500 | 14040 | 14040 | 14060 | 14040 | 1572 |
| 326 | 20240422 | 141000 | 11595876000 | 14020 | 14020 | 14040 | 14020 | 34 |
| 327 | 20240422 | 140900 | 11595399140 | 14040 | 14030 | 14050 | 14010 | 1590 |
| 328 | 20240422 | 140800 | 11573105840 | 14050 | 14100 | 14100 | 14030 | 561 |
| 329 | 20240422 | 140700 | 11565223890 | 14090 | 14070 | 14100 | 14070 | 640 |
| 330 | 20240422 | 140600 | 11556210640 | 14070 | 14020 | 14070 | 14020 | 649 |
| 331 | 20240422 | 140500 | 11547084750 | 14030 | 14050 | 14050 | 14000 | 4783 |
| 332 | 20240422 | 140400 | 11480043600 | 14040 | 14060 | 14060 | 14020 | 2992 |
| 333 | 20240422 | 140300 | 11438063870 | 14060 | 14060 | 14070 | 14050 | 401 |
| 334 | 20240422 | 140200 | 11432428120 | 14060 | 14060 | 14080 | 14060 | 480 |
| 335 | 20240422 | 140100 | 11425677560 | 14060 | 14070 | 14070 | 14060 | 762 |
| 336 | 20240422 | 140000 | 11414963220 | 14070 | 14070 | 14070 | 14070 | 823 |
| 337 | 20240422 | 135900 | 11403383610 | 14070 | 14090 | 14090 | 14070 | 1001 |
| 338 | 20240422 | 135800 | 11389298150 | 14080 | 14080 | 14080 | 14070 | 137 |
| 339 | 20240422 | 135700 | 11387369360 | 14070 | 14100 | 14100 | 14070 | 424 |
| 340 | 20240422 | 135600 | 11381399250 | 14090 | 14120 | 14120 | 14090 | 883 |
| 341 | 20240422 | 135500 | 11368946850 | 14120 | 14130 | 14130 | 14120 | 87 |
| 342 | 20240422 | 135400 | 11367718100 | 14130 | 14150 | 14150 | 14120 | 322 |
| 343 | 20240422 | 135300 | 11363170650 | 14160 | 14150 | 14160 | 14140 | 602 |
| 344 | 20240422 | 135200 | 11354653170 | 14140 | 14130 | 14140 | 14130 | 209 |
| 345 | 20240422 | 135100 | 11351699140 | 14130 | 14120 | 14130 | 14120 | 10 |
| 346 | 20240422 | 135000 | 11351557900 | 14130 | 14130 | 14130 | 14130 | 67 |
| 347 | 20240422 | 134900 | 11350611190 | 14140 | 14130 | 14140 | 14120 | 170 |
| 348 | 20240422 | 134800 | 11348210030 | 14120 | 14130 | 14160 | 14120 | 527 |
| 349 | 20240422 | 134700 | 11340758340 | 14150 | 14080 | 14150 | 14080 | 428 |
| 350 | 20240422 | 134600 | 11334730710 | 14060 | 14090 | 14090 | 14050 | 1032 |
| 351 | 20240422 | 134500 | 11320217350 | 14090 | 14090 | 14090 | 14060 | 2129 |
| 352 | 20240422 | 134400 | 11290251610 | 14090 | 14090 | 14090 | 14080 | 151 |
| 353 | 20240422 | 134300 | 11288124510 | 14100 | 14090 | 14130 | 14090 | 363 |
| 354 | 20240422 | 134200 | 11283004080 | 14080 | 14090 | 14090 | 14080 | 24 |
| 355 | 20240422 | 134100 | 11282665980 | 14090 | 14160 | 14160 | 14080 | 102 |
| 356 | 20240422 | 134000 | 11281228630 | 14090 | 14100 | 14180 | 14090 | 1026 |
| 357 | 20240422 | 133900 | 11266761950 | 14100 | 14110 | 14110 | 14100 | 231 |
| 358 | 20240422 | 133800 | 11263503130 | 14110 | 14090 | 14110 | 14080 | 102 |
| 359 | 20240422 | 133700 | 11262066370 | 14090 | 14090 | 14090 | 14090 | 15 |
| 360 | 20240422 | 133600 | 11261855020 | 14090 | 14100 | 14100 | 14090 | 227 |
| 361 | 20240422 | 133500 | 11258656140 | 14100 | 14100 | 14110 | 14090 | 61 |
| 362 | 20240422 | 133400 | 11257796070 | 14090 | 14090 | 14100 | 14050 | 2229 |
| 363 | 20240422 | 133300 | 11226433990 | 14090 | 14100 | 14100 | 14080 | 224 |
| 364 | 20240422 | 133200 | 11223279370 | 14100 | 14100 | 14100 | 14090 | 1414 |
| 365 | 20240422 | 133100 | 11203352630 | 14100 | 14100 | 14100 | 14100 | 110 |
| 366 | 20240422 | 133000 | 11201801630 | 14100 | 14110 | 14120 | 14100 | 1877 |
| 367 | 20240422 | 132900 | 11175329890 | 14110 | 14130 | 14130 | 14110 | 1376 |
| 368 | 20240422 | 132800 | 11155904630 | 14140 | 14180 | 14180 | 14140 | 2098 |
| 369 | 20240422 | 132700 | 11126191710 | 14190 | 14180 | 14190 | 14180 | 15 |
| 370 | 20240422 | 132600 | 11125978970 | 14190 | 14190 | 14190 | 14190 | 0 |
| 371 | 20240422 | 132500 | 11125978970 | 14190 | 14190 | 14200 | 14190 | 70 |
| 372 | 20240422 | 132400 | 11124985660 | 14180 | 14180 | 14180 | 14180 | 51 |
| 373 | 20240422 | 132300 | 11124262480 | 14180 | 14170 | 14210 | 14170 | 23 |
| 374 | 20240422 | 132200 | 11123936310 | 14180 | 14170 | 14200 | 14170 | 470 |
| 375 | 20240422 | 132100 | 11117275320 | 14150 | 14160 | 14170 | 14150 | 99 |
| 376 | 20240422 | 132000 | 11115872970 | 14160 | 14160 | 14160 | 14160 | 30 |
| 377 | 20240422 | 131900 | 11115448170 | 14150 | 14180 | 14210 | 14150 | 1485 |
| 378 | 20240422 | 131800 | 11094402690 | 14210 | 14200 | 14210 | 14180 | 706 |
| 379 | 20240422 | 131700 | 11084384050 | 14220 | 14220 | 14220 | 14220 | 4 |
| 380 | 20240422 | 131600 | 11084327170 | 14200 | 14220 | 14240 | 14200 | 268 |
| 381 | 20240422 | 131500 | 11080518210 | 14220 | 14190 | 14220 | 14190 | 957 |
| 382 | 20240422 | 131400 | 11066919530 | 14190 | 14200 | 14200 | 14190 | 773 |
| 383 | 20240422 | 131300 | 11055950400 | 14200 | 14190 | 14200 | 14190 | 40 |
| 384 | 20240422 | 131200 | 11055382600 | 14190 | 14190 | 14190 | 14190 | 13 |
| 385 | 20240422 | 131100 | 11055198130 | 14210 | 14190 | 14210 | 14190 | 12 |
| 386 | 20240422 | 131000 | 11055027770 | 14190 | 14190 | 14190 | 14190 | 65 |
| 387 | 20240422 | 130900 | 11054105420 | 14220 | 14220 | 14220 | 14220 | 4 |
| 388 | 20240422 | 130800 | 11054048540 | 14190 | 14220 | 14240 | 14190 | 2511 |
| 389 | 20240422 | 130700 | 11018337310 | 14230 | 14240 | 14240 | 14230 | 76 |
| 390 | 20240422 | 130600 | 11017255720 | 14240 | 14220 | 14240 | 14220 | 128 |
| 391 | 20240422 | 130500 | 11015434310 | 14220 | 14210 | 14230 | 14210 | 293 |
| 392 | 20240422 | 130400 | 11011268700 | 14200 | 14190 | 14200 | 14190 | 938 |
| 393 | 20240422 | 130300 | 10997950100 | 14180 | 14190 | 14200 | 14180 | 133 |
| 394 | 20240422 | 130200 | 10996063370 | 14190 | 14190 | 14190 | 14190 | 41 |
| 395 | 20240422 | 130100 | 10995481580 | 14180 | 14190 | 14200 | 14180 | 588 |
| 396 | 20240422 | 130000 | 10987138650 | 14180 | 14180 | 14180 | 14180 | 110 |
| 397 | 20240422 | 125900 | 10985578850 | 14180 | 14200 | 14200 | 14180 | 817 |
| 398 | 20240422 | 125800 | 10973985660 | 14200 | 14190 | 14200 | 14190 | 71 |
| 399 | 20240422 | 125700 | 10972977560 | 14190 | 14190 | 14200 | 14190 | 21 |
| 400 | 20240422 | 125600 | 10972679530 | 14200 | 14200 | 14200 | 14200 | 56 |
| 401 | 20240422 | 125500 | 10971884330 | 14200 | 14210 | 14210 | 14200 | 142 |
| 402 | 20240422 | 125400 | 10969867000 | 14210 | 14200 | 14210 | 14200 | 119 |
| 403 | 20240422 | 125300 | 10968176190 | 14200 | 14200 | 14200 | 14200 | 742 |
| 404 | 20240422 | 125200 | 10957639790 | 14200 | 14200 | 14200 | 14200 | 776 |
| 405 | 20240422 | 125100 | 10946620590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 406 | 20240422 | 125000 | 10946620590 | 14230 | 14220 | 14230 | 14210 | 2628 |
| 407 | 20240422 | 124900 | 10909257710 | 14230 | 14240 | 14240 | 14230 | 1235 |
| 408 | 20240422 | 124800 | 10891680560 | 14230 | 14240 | 14240 | 14230 | 108 |
| 409 | 20240422 | 124700 | 10890142710 | 14240 | 14220 | 14240 | 14220 | 21 |
| 410 | 20240422 | 124600 | 10889844010 | 14230 | 14250 | 14250 | 14230 | 375 |
| 411 | 20240422 | 124500 | 10884506280 | 14260 | 14250 | 14260 | 14230 | 597 |
| 412 | 20240422 | 124400 | 10876003690 | 14230 | 14240 | 14240 | 14230 | 207 |
| 413 | 20240422 | 124300 | 10873057130 | 14240 | 14230 | 14240 | 14230 | 12 |
| 414 | 20240422 | 124200 | 10872886310 | 14250 | 14230 | 14250 | 14200 | 1291 |
| 415 | 20240422 | 124100 | 10854529480 | 14250 | 14230 | 14250 | 14230 | 475 |
| 416 | 20240422 | 124000 | 10847763810 | 14230 | 14250 | 14250 | 14210 | 1515 |
| 417 | 20240422 | 123900 | 10826211590 | 14250 | 14240 | 14270 | 14220 | 2090 |
| 418 | 20240422 | 123800 | 10796438920 | 14240 | 14210 | 14240 | 14210 | 327 |
| 419 | 20240422 | 123700 | 10791783410 | 14200 | 14200 | 14220 | 14200 | 131 |
| 420 | 20240422 | 123600 | 10789921530 | 14200 | 14200 | 14210 | 14190 | 335 |
| 421 | 20240422 | 123500 | 10785164550 | 14210 | 14200 | 14220 | 14200 | 411 |
| 422 | 20240422 | 123400 | 10779322260 | 14200 | 14180 | 14200 | 14180 | 66 |
| 423 | 20240422 | 123300 | 10778385260 | 14210 | 14190 | 14210 | 14190 | 647 |
| 424 | 20240422 | 123200 | 10769197330 | 14190 | 14200 | 14200 | 14190 | 455 |
| 425 | 20240422 | 123100 | 10762739140 | 14210 | 14210 | 14210 | 14210 | 17 |
| 426 | 20240422 | 123000 | 10762497570 | 14210 | 14210 | 14210 | 14210 | 93 |
| 427 | 20240422 | 122900 | 10761176040 | 14230 | 14220 | 14230 | 14220 | 155 |
| 428 | 20240422 | 122800 | 10758970690 | 14230 | 14230 | 14230 | 14210 | 129 |
| 429 | 20240422 | 122700 | 10757136310 | 14220 | 14220 | 14220 | 14220 | 49 |
| 430 | 20240422 | 122600 | 10756439530 | 14220 | 14230 | 14260 | 14220 | 1080 |
| 431 | 20240422 | 122500 | 10741054310 | 14230 | 14240 | 14240 | 14230 | 173 |
| 432 | 20240422 | 122400 | 10738590890 | 14250 | 14240 | 14250 | 14240 | 542 |
| 433 | 20240422 | 122300 | 10730871490 | 14250 | 14210 | 14250 | 14200 | 963 |
| 434 | 20240422 | 122200 | 10717168640 | 14210 | 14200 | 14210 | 14200 | 84 |
| 435 | 20240422 | 122100 | 10715975590 | 14210 | 14200 | 14210 | 14180 | 528 |
| 436 | 20240422 | 122000 | 10708478260 | 14180 | 14200 | 14200 | 14180 | 3 |
| 437 | 20240422 | 121900 | 10708435700 | 14180 | 14200 | 14200 | 14180 | 112 |
| 438 | 20240422 | 121800 | 10706847380 | 14200 | 14200 | 14200 | 14190 | 2459 |
| 439 | 20240422 | 121700 | 10671930820 | 14210 | 14220 | 14220 | 14200 | 16 |
| 440 | 20240422 | 121600 | 10671703450 | 14220 | 14220 | 14220 | 14220 | 135 |
| 441 | 20240422 | 121500 | 10669783750 | 14200 | 14210 | 14220 | 14200 | 74 |
| 442 | 20240422 | 121400 | 10668731740 | 14220 | 14220 | 14220 | 14210 | 74 |
| 443 | 20240422 | 121300 | 10667679520 | 14220 | 14220 | 14230 | 14210 | 150 |
| 444 | 20240422 | 121200 | 10665547130 | 14220 | 14220 | 14230 | 14210 | 355 |
| 445 | 20240422 | 121100 | 10660499430 | 14220 | 14220 | 14230 | 14220 | 79 |
| 446 | 20240422 | 121000 | 10659376030 | 14200 | 14200 | 14210 | 14190 | 550 |
| 447 | 20240422 | 120900 | 10651564750 | 14200 | 14210 | 14210 | 14200 | 62 |
| 448 | 20240422 | 120800 | 10650683790 | 14200 | 14200 | 14200 | 14180 | 728 |
| 449 | 20240422 | 120700 | 10640353190 | 14190 | 14220 | 14220 | 14190 | 243 |
| 450 | 20240422 | 120600 | 10636903010 | 14210 | 14200 | 14210 | 14190 | 1426 |
| 451 | 20240422 | 120500 | 10616645560 | 14200 | 14180 | 14200 | 14180 | 87 |
| 452 | 20240422 | 120400 | 10615410980 | 14180 | 14200 | 14200 | 14180 | 553 |
| 453 | 20240422 | 120300 | 10607566800 | 14200 | 14200 | 14200 | 14180 | 981 |
| 454 | 20240422 | 120200 | 10593642360 | 14200 | 14210 | 14210 | 14190 | 234 |
| 455 | 20240422 | 120100 | 10590319860 | 14200 | 14190 | 14200 | 14190 | 102 |
| 456 | 20240422 | 120000 | 10588872080 | 14200 | 14200 | 14210 | 14200 | 795 |
| 457 | 20240422 | 115900 | 10577582760 | 14200 | 14180 | 14220 | 14180 | 2202 |
| 458 | 20240422 | 115800 | 10546311660 | 14180 | 14180 | 14180 | 14150 | 1272 |
| 459 | 20240422 | 115700 | 10528305120 | 14180 | 14180 | 14180 | 14170 | 588 |
| 460 | 20240422 | 115600 | 10519972350 | 14180 | 14160 | 14190 | 14160 | 421 |
| 461 | 20240422 | 115500 | 10514005410 | 14150 | 14120 | 14160 | 14120 | 220 |
| 462 | 20240422 | 115400 | 10510894680 | 14120 | 14110 | 14120 | 14100 | 1168 |
| 463 | 20240422 | 115300 | 10494411730 | 14110 | 14100 | 14120 | 14100 | 462 |
| 464 | 20240422 | 115200 | 10487892910 | 14090 | 14100 | 14110 | 14090 | 582 |
| 465 | 20240422 | 115100 | 10479686340 | 14110 | 14110 | 14120 | 14110 | 207 |
| 466 | 20240422 | 115000 | 10476765530 | 14110 | 14110 | 14110 | 14100 | 112 |
| 467 | 20240422 | 114900 | 10475185280 | 14120 | 14120 | 14120 | 14100 | 128 |
| 468 | 20240422 | 114800 | 10473379960 | 14100 | 14110 | 14110 | 14100 | 116 |
| 469 | 20240422 | 114700 | 10471743270 | 14110 | 14110 | 14110 | 14110 | 55 |
| 470 | 20240422 | 114600 | 10470967220 | 14130 | 14130 | 14140 | 14120 | 78 |
| 471 | 20240422 | 114500 | 10469865130 | 14120 | 14130 | 14140 | 14120 | 75 |
| 472 | 20240422 | 114400 | 10468805600 | 14130 | 14140 | 14150 | 14130 | 501 |
| 473 | 20240422 | 114300 | 10461721150 | 14140 | 14130 | 14170 | 14130 | 666 |
| 474 | 20240422 | 114200 | 10452304200 | 14140 | 14090 | 14140 | 14090 | 450 |
| 475 | 20240422 | 114100 | 10445952950 | 14100 | 14120 | 14130 | 14100 | 181 |
| 476 | 20240422 | 114000 | 10443400310 | 14110 | 14030 | 14120 | 14020 | 1410 |
| 477 | 20240422 | 113900 | 10423583590 | 14010 | 14070 | 14090 | 14000 | 6432 |
| 478 | 20240422 | 113800 | 10333389450 | 14080 | 14110 | 14110 | 14080 | 3850 |
| 479 | 20240422 | 113700 | 10279127230 | 14110 | 14110 | 14110 | 14110 | 6 |
| 480 | 20240422 | 113600 | 10279042570 | 14130 | 14130 | 14130 | 14130 | 10 |
| 481 | 20240422 | 113500 | 10278901270 | 14100 | 14130 | 14130 | 14100 | 1109 |
| 482 | 20240422 | 113400 | 10263243320 | 14140 | 14130 | 14150 | 14130 | 752 |
| 483 | 20240422 | 113300 | 10252610510 | 14120 | 14110 | 14120 | 14100 | 1074 |
| 484 | 20240422 | 113200 | 10237456100 | 14110 | 14110 | 14120 | 14110 | 717 |
| 485 | 20240422 | 113100 | 10227338730 | 14110 | 14110 | 14110 | 14110 | 247 |
| 486 | 20240422 | 113000 | 10223853560 | 14100 | 14110 | 14110 | 14100 | 438 |
| 487 | 20240422 | 112900 | 10217674060 | 14110 | 14090 | 14110 | 14090 | 894 |
| 488 | 20240422 | 112800 | 10205072580 | 14100 | 14120 | 14130 | 14100 | 561 |
| 489 | 20240422 | 112700 | 10197159910 | 14130 | 14120 | 14130 | 14110 | 228 |
| 490 | 20240422 | 112600 | 10193941170 | 14110 | 14100 | 14110 | 14090 | 900 |
| 491 | 20240422 | 112500 | 10181248740 | 14100 | 14100 | 14150 | 14100 | 684 |
| 492 | 20240422 | 112400 | 10171597210 | 14100 | 14130 | 14130 | 14100 | 486 |
| 493 | 20240422 | 112300 | 10164741760 | 14140 | 14140 | 14150 | 14090 | 2232 |
| 494 | 20240422 | 112200 | 10133254120 | 14140 | 14160 | 14160 | 14140 | 345 |
| 495 | 20240422 | 112100 | 10128370230 | 14170 | 14170 | 14180 | 14160 | 191 |
| 496 | 20240422 | 112000 | 10125663750 | 14170 | 14210 | 14220 | 14170 | 660 |
| 497 | 20240422 | 111900 | 10116295010 | 14210 | 14180 | 14210 | 14180 | 545 |
| 498 | 20240422 | 111800 | 10108558210 | 14190 | 14170 | 14200 | 14170 | 1597 |
| 499 | 20240422 | 111700 | 10085908740 | 14170 | 14150 | 14200 | 14150 | 705 |
| 500 | 20240422 | 111600 | 10075915090 | 14160 | 14130 | 14160 | 14120 | 169 |
| 501 | 20240422 | 111500 | 10073526870 | 14120 | 14140 | 14140 | 14120 | 121 |
| 502 | 20240422 | 111400 | 10071818160 | 14120 | 14110 | 14180 | 14110 | 644 |
| 503 | 20240422 | 111300 | 10062714310 | 14110 | 14130 | 14140 | 14110 | 1086 |
| 504 | 20240422 | 111200 | 10047390700 | 14140 | 14080 | 14170 | 14080 | 2663 |
| 505 | 20240422 | 111100 | 10009849630 | 14080 | 14100 | 14120 | 14070 | 4161 |
| 506 | 20240422 | 111000 | 9951222140 | 14100 | 14160 | 14160 | 14100 | 1472 |
| 507 | 20240422 | 110900 | 9930450220 | 14160 | 14150 | 14180 | 14150 | 2334 |
| 508 | 20240422 | 110800 | 9897397230 | 14150 | 14150 | 14170 | 14140 | 986 |
| 509 | 20240422 | 110700 | 9883436630 | 14150 | 14150 | 14150 | 14100 | 8169 |
| 510 | 20240422 | 110600 | 9768061790 | 14160 | 14150 | 14180 | 14150 | 1553 |
| 511 | 20240422 | 110500 | 9746072620 | 14170 | 14150 | 14170 | 14140 | 3895 |
| 512 | 20240422 | 110400 | 9690947510 | 14160 | 14260 | 14260 | 14130 | 14558 |
| 513 | 20240422 | 110300 | 9484166770 | 14260 | 14250 | 14260 | 14250 | 1431 |
| 514 | 20240422 | 110200 | 9463769990 | 14250 | 14240 | 14250 | 14230 | 2171 |
| 515 | 20240422 | 110100 | 9432857040 | 14250 | 14240 | 14260 | 14230 | 640 |
| 516 | 20240422 | 110000 | 9423737730 | 14240 | 14250 | 14260 | 14230 | 1258 |
| 517 | 20240422 | 105900 | 9405814670 | 14250 | 14250 | 14270 | 14240 | 2443 |
| 518 | 20240422 | 105800 | 9371017190 | 14260 | 14280 | 14280 | 14260 | 466 |
| 519 | 20240422 | 105700 | 9364370890 | 14280 | 14270 | 14280 | 14270 | 734 |
| 520 | 20240422 | 105600 | 9353890250 | 14270 | 14250 | 14270 | 14250 | 1615 |
| 521 | 20240422 | 105500 | 9330869800 | 14250 | 14260 | 14270 | 14250 | 396 |
| 522 | 20240422 | 105400 | 9325225280 | 14270 | 14270 | 14270 | 14260 | 2903 |
| 523 | 20240422 | 105300 | 9283814470 | 14280 | 14280 | 14280 | 14260 | 864 |
| 524 | 20240422 | 105200 | 9271486730 | 14270 | 14270 | 14280 | 14260 | 533 |
| 525 | 20240422 | 105100 | 9263882230 | 14270 | 14270 | 14280 | 14260 | 2968 |
| 526 | 20240422 | 105000 | 9221545720 | 14280 | 14310 | 14330 | 14270 | 4007 |
| 527 | 20240422 | 104900 | 9164232260 | 14310 | 14320 | 14330 | 14310 | 190 |
| 528 | 20240422 | 104800 | 9161513120 | 14310 | 14330 | 14350 | 14310 | 908 |
| 529 | 20240422 | 104700 | 9148504290 | 14350 | 14310 | 14370 | 14310 | 961 |
| 530 | 20240422 | 104600 | 9134715000 | 14310 | 14290 | 14320 | 14290 | 427 |
| 531 | 20240422 | 104500 | 9128612350 | 14280 | 14250 | 14280 | 14240 | 1241 |
| 532 | 20240422 | 104400 | 9110908410 | 14250 | 14290 | 14290 | 14230 | 8425 |
| 533 | 20240422 | 104300 | 8990747620 | 14290 | 14330 | 14330 | 14280 | 5807 |
| 534 | 20240422 | 104200 | 8907720590 | 14330 | 14370 | 14380 | 14330 | 3151 |
| 535 | 20240422 | 104100 | 8862512920 | 14380 | 14410 | 14430 | 14370 | 3776 |
| 536 | 20240422 | 104000 | 8808150220 | 14410 | 14410 | 14420 | 14410 | 115 |
| 537 | 20240422 | 103900 | 8806492130 | 14410 | 14410 | 14410 | 14400 | 882 |
| 538 | 20240422 | 103800 | 8793783350 | 14410 | 14430 | 14430 | 14410 | 1617 |
| 539 | 20240422 | 103700 | 8770466170 | 14430 | 14430 | 14440 | 14420 | 536 |
| 540 | 20240422 | 103600 | 8762731770 | 14430 | 14420 | 14430 | 14410 | 2579 |
| 541 | 20240422 | 103500 | 8725534150 | 14430 | 14470 | 14470 | 14430 | 564 |
| 542 | 20240422 | 103400 | 8717379470 | 14480 | 14460 | 14480 | 14460 | 1080 |
| 543 | 20240422 | 103300 | 8701748750 | 14460 | 14430 | 14470 | 14400 | 3277 |
| 544 | 20240422 | 103200 | 8654415140 | 14430 | 14490 | 14490 | 14400 | 2909 |
| 545 | 20240422 | 103100 | 8612396850 | 14480 | 14470 | 14500 | 14450 | 5979 |
| 546 | 20240422 | 103000 | 8525782740 | 14470 | 14390 | 14470 | 14380 | 7361 |
| 547 | 20240422 | 102900 | 8419474080 | 14390 | 14370 | 14400 | 14360 | 1381 |
| 548 | 20240422 | 102800 | 8399628180 | 14370 | 14370 | 14380 | 14360 | 185 |
| 549 | 20240422 | 102700 | 8396968880 | 14380 | 14360 | 14400 | 14360 | 345 |
| 550 | 20240422 | 102600 | 8392006860 | 14360 | 14360 | 14380 | 14360 | 712 |
| 551 | 20240422 | 102500 | 8381777090 | 14370 | 14350 | 14370 | 14350 | 1011 |
| 552 | 20240422 | 102400 | 8367262520 | 14350 | 14310 | 14350 | 14310 | 409 |
| 553 | 20240422 | 102300 | 8361399610 | 14310 | 14320 | 14320 | 14310 | 185 |
| 554 | 20240422 | 102200 | 8358752230 | 14310 | 14300 | 14310 | 14290 | 3437 |
| 555 | 20240422 | 102100 | 8309604990 | 14310 | 14310 | 14320 | 14310 | 1115 |
| 556 | 20240422 | 102000 | 8293646090 | 14320 | 14290 | 14320 | 14280 | 3419 |
| 557 | 20240422 | 101900 | 8244781850 | 14290 | 14290 | 14310 | 14290 | 275 |
| 558 | 20240422 | 101800 | 8240851760 | 14310 | 14330 | 14330 | 14280 | 1974 |
| 559 | 20240422 | 101700 | 8212628220 | 14330 | 14300 | 14330 | 14300 | 740 |
| 560 | 20240422 | 101600 | 8202039340 | 14300 | 14300 | 14300 | 14290 | 1887 |
| 561 | 20240422 | 101500 | 8175064120 | 14270 | 14290 | 14340 | 14270 | 4484 |
| 562 | 20240422 | 101400 | 8110985630 | 14280 | 14320 | 14320 | 14270 | 2492 |
| 563 | 20240422 | 101300 | 8075397280 | 14320 | 14340 | 14350 | 14290 | 3651 |
| 564 | 20240422 | 101200 | 8023161390 | 14350 | 14330 | 14350 | 14310 | 2391 |
| 565 | 20240422 | 101100 | 7988932850 | 14330 | 14360 | 14360 | 14310 | 5583 |
| 566 | 20240422 | 101000 | 7908898630 | 14360 | 14370 | 14380 | 14340 | 2895 |
| 567 | 20240422 | 100900 | 7867339550 | 14370 | 14430 | 14430 | 14370 | 3856 |
| 568 | 20240422 | 100800 | 7811843080 | 14430 | 14500 | 14510 | 14400 | 6334 |
| 569 | 20240422 | 100700 | 7720364910 | 14500 | 14490 | 14500 | 14490 | 635 |
| 570 | 20240422 | 100600 | 7711162170 | 14490 | 14480 | 14500 | 14470 | 1180 |
| 571 | 20240422 | 100500 | 7694076200 | 14470 | 14510 | 14520 | 14460 | 1104 |
| 572 | 20240422 | 100400 | 7678083960 | 14510 | 14560 | 14560 | 14480 | 3476 |
| 573 | 20240422 | 100300 | 7627621470 | 14560 | 14540 | 14580 | 14540 | 3208 |
| 574 | 20240422 | 100200 | 7580884410 | 14540 | 14530 | 14540 | 14510 | 2118 |
| 575 | 20240422 | 100100 | 7550130200 | 14530 | 14510 | 14530 | 14490 | 2780 |
| 576 | 20240422 | 100000 | 7509799790 | 14510 | 14530 | 14550 | 14500 | 2523 |
| 577 | 20240422 | 095900 | 7473182750 | 14540 | 14600 | 14600 | 14510 | 4910 |
| 578 | 20240422 | 095800 | 7401726230 | 14590 | 14630 | 14630 | 14540 | 10753 |
| 579 | 20240422 | 095700 | 7244962930 | 14620 | 14540 | 14630 | 14530 | 11550 |
| 580 | 20240422 | 095600 | 7076369720 | 14540 | 14510 | 14540 | 14490 | 4033 |
| 581 | 20240422 | 095500 | 7017835300 | 14510 | 14520 | 14560 | 14510 | 1425 |
| 582 | 20240422 | 095400 | 6997149620 | 14520 | 14430 | 14550 | 14430 | 3165 |
| 583 | 20240422 | 095300 | 6951199410 | 14430 | 14450 | 14470 | 14430 | 4218 |
| 584 | 20240422 | 095200 | 6890250490 | 14450 | 14540 | 14540 | 14450 | 10270 |
| 585 | 20240422 | 095100 | 6741332080 | 14540 | 14590 | 14600 | 14530 | 21287 |
| 586 | 20240422 | 095000 | 6431204490 | 14590 | 14530 | 14600 | 14510 | 14274 |
| 587 | 20240422 | 094900 | 6223333010 | 14530 | 14480 | 14530 | 14450 | 6271 |
| 588 | 20240422 | 094800 | 6132390010 | 14470 | 14500 | 14500 | 14450 | 4604 |
| 589 | 20240422 | 094700 | 6065721480 | 14500 | 14470 | 14510 | 14450 | 11482 |
| 590 | 20240422 | 094600 | 5899463440 | 14470 | 14480 | 14520 | 14470 | 8493 |
| 591 | 20240422 | 094500 | 5776321260 | 14480 | 14480 | 14520 | 14460 | 3147 |
| 592 | 20240422 | 094400 | 5730703170 | 14490 | 14430 | 14500 | 14400 | 4334 |
| 593 | 20240422 | 094300 | 5668084240 | 14430 | 14310 | 14430 | 14310 | 5221 |
| 594 | 20240422 | 094200 | 5593215540 | 14310 | 14310 | 14330 | 14280 | 3571 |
| 595 | 20240422 | 094100 | 5542141210 | 14310 | 14290 | 14330 | 14280 | 1052 |
| 596 | 20240422 | 094000 | 5527102900 | 14280 | 14300 | 14340 | 14280 | 4738 |
| 597 | 20240422 | 093900 | 5459363220 | 14290 | 14350 | 14360 | 14290 | 7591 |
| 598 | 20240422 | 093800 | 5350593600 | 14360 | 14450 | 14450 | 14360 | 6485 |
| 599 | 20240422 | 093700 | 5257272150 | 14460 | 14510 | 14510 | 14400 | 3685 |
| 600 | 20240422 | 093600 | 5204068210 | 14500 | 14560 | 14600 | 14460 | 13417 |
| 601 | 20240422 | 093500 | 5008916070 | 14560 | 14430 | 14560 | 14410 | 16514 |
| 602 | 20240422 | 093400 | 4769429890 | 14430 | 14410 | 14470 | 14410 | 5820 |
| 603 | 20240422 | 093300 | 4685429540 | 14410 | 14430 | 14430 | 14400 | 1596 |
| 604 | 20240422 | 093200 | 4662412870 | 14380 | 14330 | 14410 | 14270 | 11909 |
| 605 | 20240422 | 093100 | 4491505370 | 14260 | 14310 | 14350 | 14260 | 9318 |
| 606 | 20240422 | 093000 | 4358228550 | 14300 | 14220 | 14300 | 14210 | 7848 |
| 607 | 20240422 | 092900 | 4246351550 | 14220 | 14300 | 14300 | 14220 | 6882 |
| 608 | 20240422 | 092800 | 4148213700 | 14300 | 14290 | 14310 | 14290 | 2781 |
| 609 | 20240422 | 092700 | 4108457300 | 14290 | 14350 | 14380 | 14290 | 5693 |
| 610 | 20240422 | 092600 | 4026895100 | 14350 | 14290 | 14350 | 14290 | 2045 |
| 611 | 20240422 | 092500 | 3997570840 | 14270 | 14380 | 14400 | 14270 | 13732 |
| 612 | 20240422 | 092400 | 3800696250 | 14380 | 14450 | 14450 | 14380 | 2580 |
| 613 | 20240422 | 092300 | 3763551720 | 14450 | 14430 | 14460 | 14420 | 3447 |
| 614 | 20240422 | 092200 | 3713774950 | 14430 | 14490 | 14500 | 14390 | 3100 |
| 615 | 20240422 | 092100 | 3669009630 | 14490 | 14430 | 14510 | 14430 | 5798 |
| 616 | 20240422 | 092000 | 3585031170 | 14430 | 14300 | 14430 | 14290 | 4671 |
| 617 | 20240422 | 091900 | 3518073290 | 14310 | 14290 | 14330 | 14260 | 3196 |
| 618 | 20240422 | 091800 | 3472372080 | 14290 | 14350 | 14370 | 14200 | 12991 |
| 619 | 20240422 | 091700 | 3286791050 | 14340 | 14490 | 14490 | 14330 | 8544 |
| 620 | 20240422 | 091600 | 3163913790 | 14490 | 14420 | 14490 | 14420 | 4752 |
| 621 | 20240422 | 091500 | 3095163920 | 14420 | 14400 | 14480 | 14400 | 8226 |
| 622 | 20240422 | 091400 | 2976263960 | 14410 | 14450 | 14460 | 14400 | 4322 |
| 623 | 20240422 | 091300 | 2913872050 | 14450 | 14400 | 14450 | 14400 | 3074 |
| 624 | 20240422 | 091200 | 2869552390 | 14390 | 14390 | 14390 | 14330 | 8926 |
| 625 | 20240422 | 091100 | 2741415060 | 14380 | 14360 | 14390 | 14340 | 5185 |
| 626 | 20240422 | 091000 | 2666956230 | 14360 | 14460 | 14470 | 14350 | 17706 |
| 627 | 20240422 | 090900 | 2411981590 | 14470 | 14530 | 14540 | 14460 | 10333 |
| 628 | 20240422 | 090800 | 2262222060 | 14520 | 14540 | 14590 | 14500 | 13091 |
| 629 | 20240422 | 090700 | 2071805950 | 14540 | 14520 | 14540 | 14470 | 7802 |
| 630 | 20240422 | 090600 | 1958537490 | 14520 | 14480 | 14540 | 14460 | 11867 |
| 631 | 20240422 | 090500 | 1786387340 | 14450 | 14470 | 14520 | 14420 | 9291 |
| 632 | 20240422 | 090400 | 1651964370 | 14460 | 14380 | 14530 | 14360 | 11993 |
| 633 | 20240422 | 090300 | 1478267670 | 14380 | 14400 | 14440 | 14300 | 15404 |
| 634 | 20240422 | 090200 | 1257397880 | 14380 | 14570 | 14600 | 14370 | 28559 |
| 635 | 20240422 | 090100 | 843630210 | 14560 | 14490 | 14630 | 14410 | 24017 |
| 636 | 20240422 | 090000 | 494574170 | 14480 | 14450 | 14620 | 14450 | 33423 |