34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 3 | 20240429 | 193300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240429 | 193200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240429 | 193100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240429 | 193000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240429 | 192900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240429 | 192800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240429 | 192700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240429 | 192600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240429 | 192500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240429 | 192400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240429 | 192300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240429 | 192200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240429 | 192100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240429 | 192000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240429 | 191900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240429 | 191800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240429 | 191700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240429 | 191600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240429 | 191500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240429 | 191400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240429 | 191300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240429 | 191200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240429 | 191100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240429 | 191000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240429 | 190900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240429 | 190800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240429 | 190700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240429 | 190600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240429 | 190500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240429 | 190400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 33 | 20240429 | 190300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240429 | 190200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240429 | 190100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240429 | 190000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240429 | 185900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240429 | 185800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240429 | 185700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240429 | 185600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240429 | 185500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240429 | 185400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240429 | 185300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240429 | 185200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240429 | 185100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240429 | 185000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240429 | 184900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240429 | 184800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240429 | 184700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240429 | 184600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240429 | 184500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240429 | 184400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240429 | 184300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240429 | 184200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240429 | 184100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240429 | 184000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240429 | 183900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240429 | 183800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240429 | 183700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240429 | 183600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240429 | 183500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240429 | 183400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 63 | 20240429 | 183300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240429 | 183200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240429 | 183100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240429 | 183000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240429 | 182900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240429 | 182800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240429 | 182700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240429 | 182600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240429 | 182500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240429 | 182400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240429 | 182300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240429 | 182200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240429 | 182100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240429 | 182000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240429 | 181900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240429 | 181800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240429 | 181700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240429 | 181600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240429 | 181500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240429 | 181400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240429 | 181300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240429 | 181200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240429 | 181100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240429 | 181000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240429 | 180900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240429 | 180800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240429 | 180700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240429 | 180600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240429 | 180500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240429 | 180400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 93 | 20240429 | 180300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240429 | 180200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240429 | 180100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240429 | 180000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240429 | 175900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240429 | 175800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240429 | 175700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240429 | 175600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240429 | 175500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240429 | 175400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240429 | 175300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240429 | 175200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240429 | 175100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240429 | 175000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240429 | 174900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240429 | 174800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240429 | 174700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240429 | 174600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240429 | 174500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240429 | 174400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240429 | 174300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240429 | 174200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240429 | 174100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240429 | 174000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240429 | 173900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240429 | 173800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240429 | 173700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240429 | 173600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240429 | 173500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240429 | 173400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 123 | 20240429 | 173300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240429 | 173200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240429 | 173100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240429 | 173000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240429 | 172900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240429 | 172800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240429 | 172700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240429 | 172600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240429 | 172500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240429 | 172400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240429 | 172300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240429 | 172200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240429 | 172100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240429 | 172000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240429 | 171900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240429 | 171800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240429 | 171700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240429 | 171600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240429 | 171500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240429 | 171400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240429 | 171300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240429 | 171200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240429 | 171100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240429 | 171000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240429 | 170900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240429 | 170800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240429 | 170700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240429 | 170600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240429 | 170500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240429 | 170400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 153 | 20240429 | 170300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240429 | 170200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240429 | 170100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240429 | 170000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240429 | 165900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240429 | 165800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240429 | 165700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240429 | 165600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240429 | 165500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240429 | 165400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240429 | 165300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240429 | 165200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240429 | 165100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240429 | 165000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240429 | 164900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240429 | 164800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240429 | 164700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240429 | 164600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240429 | 164500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240429 | 164400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240429 | 164300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240429 | 164200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240429 | 164100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240429 | 164000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240429 | 163900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240429 | 163800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240429 | 163700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240429 | 163600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240429 | 163500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240429 | 163400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 183 | 20240429 | 163300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240429 | 163200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240429 | 163100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240429 | 163000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240429 | 162900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240429 | 162800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240429 | 162700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240429 | 162600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240429 | 162500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240429 | 162400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240429 | 162300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240429 | 162200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240429 | 162100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240429 | 162000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240429 | 161900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240429 | 161800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240429 | 161700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240429 | 161600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240429 | 161500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240429 | 161400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240429 | 161300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240429 | 161200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240429 | 161100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240429 | 161000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240429 | 160900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240429 | 160800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240429 | 160700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240429 | 160600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240429 | 160500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240429 | 160400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 213 | 20240429 | 160300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240429 | 160200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240429 | 160100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240429 | 160000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240429 | 155900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240429 | 155800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240429 | 155700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240429 | 155600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240429 | 155500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240429 | 155400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240429 | 155300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240429 | 155200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240429 | 155100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240429 | 155000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240429 | 154900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240429 | 154800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240429 | 154700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240429 | 154600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240429 | 154500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240429 | 154400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240429 | 154300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240429 | 154200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240429 | 154100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240429 | 154000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240429 | 153900 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240429 | 153800 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240429 | 153700 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240429 | 153600 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240429 | 153500 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240429 | 153400 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 243 | 20240429 | 153300 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240429 | 153200 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240429 | 153100 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240429 | 153000 | 12166328190 | 14240 | 14240 | 14240 | 14240 | 16005 |
| 247 | 20240429 | 152900 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240429 | 152800 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240429 | 152700 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240429 | 152600 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240429 | 152500 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240429 | 152400 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240429 | 152300 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240429 | 152200 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240429 | 152100 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240429 | 152000 | 11938416990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20240429 | 151900 | 11938416990 | 14250 | 14260 | 14260 | 14240 | 1510 |
| 258 | 20240429 | 151800 | 11916907370 | 14250 | 14260 | 14260 | 14250 | 1495 |
| 259 | 20240429 | 151700 | 11895602660 | 14260 | 14250 | 14260 | 14250 | 720 |
| 260 | 20240429 | 151600 | 11885340810 | 14260 | 14260 | 14270 | 14250 | 1255 |
| 261 | 20240429 | 151500 | 11867445710 | 14250 | 14270 | 14270 | 14250 | 2031 |
| 262 | 20240429 | 151400 | 11838495880 | 14260 | 14270 | 14280 | 14260 | 740 |
| 263 | 20240429 | 151300 | 11827936280 | 14270 | 14270 | 14280 | 14260 | 850 |
| 264 | 20240429 | 151200 | 11815807930 | 14270 | 14250 | 14270 | 14250 | 1023 |
| 265 | 20240429 | 151100 | 11801219940 | 14260 | 14250 | 14260 | 14240 | 641 |
| 266 | 20240429 | 151000 | 11792086660 | 14250 | 14240 | 14250 | 14240 | 2205 |
| 267 | 20240429 | 150900 | 11760685820 | 14250 | 14240 | 14250 | 14240 | 244 |
| 268 | 20240429 | 150800 | 11757211110 | 14250 | 14240 | 14250 | 14240 | 487 |
| 269 | 20240429 | 150700 | 11750276170 | 14250 | 14250 | 14260 | 14240 | 636 |
| 270 | 20240429 | 150600 | 11741214700 | 14250 | 14250 | 14270 | 14240 | 3130 |
| 271 | 20240429 | 150500 | 11696571510 | 14250 | 14260 | 14260 | 14240 | 1374 |
| 272 | 20240429 | 150400 | 11676987670 | 14250 | 14260 | 14260 | 14240 | 1308 |
| 273 | 20240429 | 150300 | 11658353020 | 14260 | 14260 | 14270 | 14260 | 942 |
| 274 | 20240429 | 150200 | 11644920070 | 14270 | 14260 | 14270 | 14260 | 1470 |
| 275 | 20240429 | 150100 | 11623957480 | 14270 | 14270 | 14280 | 14270 | 589 |
| 276 | 20240429 | 150000 | 11615552430 | 14260 | 14260 | 14270 | 14260 | 1720 |
| 277 | 20240429 | 145900 | 11591008200 | 14270 | 14260 | 14270 | 14260 | 90 |
| 278 | 20240429 | 145800 | 11589724650 | 14260 | 14270 | 14270 | 14260 | 346 |
| 279 | 20240429 | 145700 | 11584789690 | 14260 | 14260 | 14260 | 14260 | 20 |
| 280 | 20240429 | 145600 | 11584504490 | 14260 | 14260 | 14270 | 14260 | 252 |
| 281 | 20240429 | 145500 | 11580910950 | 14260 | 14260 | 14260 | 14260 | 185 |
| 282 | 20240429 | 145400 | 11578272850 | 14260 | 14280 | 14280 | 14260 | 422 |
| 283 | 20240429 | 145300 | 11572251580 | 14280 | 14270 | 14290 | 14270 | 921 |
| 284 | 20240429 | 145200 | 11559100090 | 14260 | 14280 | 14280 | 14260 | 1160 |
| 285 | 20240429 | 145100 | 11542546910 | 14280 | 14280 | 14290 | 14280 | 89 |
| 286 | 20240429 | 145000 | 11541275370 | 14280 | 14300 | 14300 | 14280 | 548 |
| 287 | 20240429 | 144900 | 11533444000 | 14300 | 14310 | 14320 | 14300 | 992 |
| 288 | 20240429 | 144800 | 11519254140 | 14300 | 14260 | 14310 | 14260 | 1716 |
| 289 | 20240429 | 144700 | 11494734480 | 14270 | 14270 | 14270 | 14270 | 216 |
| 290 | 20240429 | 144600 | 11491652160 | 14270 | 14270 | 14270 | 14270 | 118 |
| 291 | 20240429 | 144500 | 11489968300 | 14270 | 14270 | 14270 | 14270 | 103 |
| 292 | 20240429 | 144400 | 11488498490 | 14270 | 14270 | 14280 | 14270 | 516 |
| 293 | 20240429 | 144300 | 11481135140 | 14270 | 14290 | 14290 | 14270 | 549 |
| 294 | 20240429 | 144200 | 11473292510 | 14290 | 14300 | 14310 | 14290 | 340 |
| 295 | 20240429 | 144100 | 11468432190 | 14300 | 14270 | 14310 | 14270 | 2103 |
| 296 | 20240429 | 144000 | 11438376060 | 14270 | 14300 | 14300 | 14270 | 2178 |
| 297 | 20240429 | 143900 | 11407248540 | 14300 | 14240 | 14320 | 14240 | 13522 |
| 298 | 20240429 | 143800 | 11214005790 | 14240 | 14220 | 14240 | 14210 | 2119 |
| 299 | 20240429 | 143700 | 11183848890 | 14220 | 14220 | 14220 | 14220 | 77 |
| 300 | 20240429 | 143600 | 11182753950 | 14210 | 14210 | 14210 | 14210 | 64 |
| 301 | 20240429 | 143500 | 11181844510 | 14210 | 14210 | 14210 | 14190 | 1926 |
| 302 | 20240429 | 143400 | 11154484650 | 14200 | 14200 | 14200 | 14200 | 24 |
| 303 | 20240429 | 143300 | 11154143850 | 14210 | 14200 | 14210 | 14200 | 249 |
| 304 | 20240429 | 143200 | 11150607770 | 14190 | 14210 | 14210 | 14190 | 1951 |
| 305 | 20240429 | 143100 | 11122888200 | 14200 | 14190 | 14200 | 14190 | 923 |
| 306 | 20240429 | 143000 | 11109782130 | 14200 | 14200 | 14200 | 14200 | 101 |
| 307 | 20240429 | 142900 | 11108347930 | 14200 | 14190 | 14200 | 14190 | 270 |
| 308 | 20240429 | 142800 | 11104514670 | 14200 | 14200 | 14210 | 14200 | 354 |
| 309 | 20240429 | 142700 | 11099487860 | 14200 | 14210 | 14210 | 14200 | 196 |
| 310 | 20240429 | 142600 | 11096703520 | 14210 | 14210 | 14210 | 14210 | 512 |
| 311 | 20240429 | 142500 | 11089428000 | 14210 | 14200 | 14210 | 14200 | 1195 |
| 312 | 20240429 | 142400 | 11072447130 | 14210 | 14200 | 14210 | 14190 | 692 |
| 313 | 20240429 | 142300 | 11062625890 | 14200 | 14200 | 14200 | 14200 | 105 |
| 314 | 20240429 | 142200 | 11061134890 | 14200 | 14200 | 14200 | 14200 | 51 |
| 315 | 20240429 | 142100 | 11060410690 | 14200 | 14200 | 14200 | 14190 | 995 |
| 316 | 20240429 | 142000 | 11046281780 | 14200 | 14200 | 14200 | 14200 | 3 |
| 317 | 20240429 | 141900 | 11046239180 | 14200 | 14200 | 14200 | 14200 | 5 |
| 318 | 20240429 | 141800 | 11046168180 | 14190 | 14190 | 14190 | 14190 | 1182 |
| 319 | 20240429 | 141700 | 11029395600 | 14190 | 14190 | 14190 | 14170 | 244 |
| 320 | 20240429 | 141600 | 11025936310 | 14190 | 14200 | 14200 | 14190 | 144 |
| 321 | 20240429 | 141500 | 11023891790 | 14200 | 14170 | 14210 | 14170 | 5447 |
| 322 | 20240429 | 141400 | 10946559220 | 14170 | 14170 | 14170 | 14170 | 124 |
| 323 | 20240429 | 141300 | 10944802140 | 14160 | 14160 | 14160 | 14160 | 540 |
| 324 | 20240429 | 141200 | 10937155740 | 14160 | 14160 | 14160 | 14160 | 1 |
| 325 | 20240429 | 141100 | 10937141580 | 14160 | 14180 | 14180 | 14160 | 76 |
| 326 | 20240429 | 141000 | 10936065400 | 14180 | 14150 | 14180 | 14150 | 784 |
| 327 | 20240429 | 140900 | 10924957940 | 14150 | 14160 | 14160 | 14140 | 1376 |
| 328 | 20240429 | 140800 | 10905488020 | 14140 | 14140 | 14140 | 14140 | 1 |
| 329 | 20240429 | 140700 | 10905473880 | 14140 | 14150 | 14160 | 14140 | 907 |
| 330 | 20240429 | 140600 | 10892636080 | 14150 | 14140 | 14150 | 14140 | 1104 |
| 331 | 20240429 | 140500 | 10877025510 | 14140 | 14150 | 14150 | 14140 | 449 |
| 332 | 20240429 | 140400 | 10870672410 | 14140 | 14140 | 14140 | 14140 | 113 |
| 333 | 20240429 | 140300 | 10869074590 | 14150 | 14150 | 14150 | 14150 | 503 |
| 334 | 20240429 | 140200 | 10861957140 | 14140 | 14140 | 14150 | 14140 | 134 |
| 335 | 20240429 | 140100 | 10860062050 | 14150 | 14140 | 14150 | 14140 | 220 |
| 336 | 20240429 | 140000 | 10856950730 | 14140 | 14160 | 14160 | 14140 | 2972 |
| 337 | 20240429 | 135900 | 10814897710 | 14160 | 14150 | 14160 | 14150 | 14 |
| 338 | 20240429 | 135800 | 10814699480 | 14160 | 14150 | 14160 | 14150 | 248 |
| 339 | 20240429 | 135700 | 10811189260 | 14160 | 14160 | 14160 | 14160 | 21 |
| 340 | 20240429 | 135600 | 10810891900 | 14160 | 14160 | 14170 | 14160 | 554 |
| 341 | 20240429 | 135500 | 10803047250 | 14170 | 14170 | 14170 | 14170 | 136 |
| 342 | 20240429 | 135400 | 10801120130 | 14170 | 14170 | 14170 | 14170 | 82 |
| 343 | 20240429 | 135300 | 10799958190 | 14170 | 14160 | 14170 | 14160 | 95 |
| 344 | 20240429 | 135200 | 10798612110 | 14160 | 14170 | 14170 | 14160 | 131 |
| 345 | 20240429 | 135100 | 10796755880 | 14170 | 14160 | 14170 | 14160 | 2149 |
| 346 | 20240429 | 135000 | 10766313550 | 14160 | 14160 | 14160 | 14160 | 1231 |
| 347 | 20240429 | 134900 | 10748882590 | 14170 | 14170 | 14170 | 14170 | 1338 |
| 348 | 20240429 | 134800 | 10729923130 | 14180 | 14180 | 14180 | 14180 | 200 |
| 349 | 20240429 | 134700 | 10727087130 | 14180 | 14180 | 14180 | 14170 | 181 |
| 350 | 20240429 | 134600 | 10724521780 | 14180 | 14190 | 14190 | 14180 | 1376 |
| 351 | 20240429 | 134500 | 10705006940 | 14210 | 14210 | 14210 | 14190 | 754 |
| 352 | 20240429 | 134400 | 10694306660 | 14200 | 14200 | 14200 | 14200 | 204 |
| 353 | 20240429 | 134300 | 10691409860 | 14210 | 14210 | 14210 | 14200 | 1208 |
| 354 | 20240429 | 134200 | 10674248850 | 14210 | 14200 | 14210 | 14200 | 1110 |
| 355 | 20240429 | 134100 | 10658476690 | 14200 | 14200 | 14200 | 14190 | 601 |
| 356 | 20240429 | 134000 | 10649943070 | 14200 | 14200 | 14200 | 14200 | 204 |
| 357 | 20240429 | 133900 | 10647046270 | 14200 | 14210 | 14210 | 14200 | 6 |
| 358 | 20240429 | 133800 | 10646961060 | 14200 | 14200 | 14210 | 14200 | 56 |
| 359 | 20240429 | 133700 | 10646165840 | 14200 | 14200 | 14200 | 14200 | 136 |
| 360 | 20240429 | 133600 | 10644234640 | 14210 | 14200 | 14210 | 14200 | 179 |
| 361 | 20240429 | 133500 | 10641691450 | 14200 | 14200 | 14200 | 14200 | 1509 |
| 362 | 20240429 | 133400 | 10620263650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 363 | 20240429 | 133300 | 10620263650 | 14200 | 14210 | 14210 | 14200 | 769 |
| 364 | 20240429 | 133200 | 10609341180 | 14210 | 14220 | 14220 | 14210 | 2408 |
| 365 | 20240429 | 133100 | 10575100230 | 14220 | 14220 | 14220 | 14220 | 6 |
| 366 | 20240429 | 133000 | 10575014910 | 14220 | 14220 | 14220 | 14220 | 34 |
| 367 | 20240429 | 132900 | 10574531430 | 14220 | 14200 | 14220 | 14200 | 1396 |
| 368 | 20240429 | 132800 | 10554694910 | 14190 | 14210 | 14210 | 14190 | 52 |
| 369 | 20240429 | 132700 | 10553956010 | 14210 | 14200 | 14210 | 14190 | 157 |
| 370 | 20240429 | 132600 | 10551727850 | 14190 | 14200 | 14200 | 14190 | 140 |
| 371 | 20240429 | 132500 | 10549740250 | 14200 | 14200 | 14200 | 14200 | 25 |
| 372 | 20240429 | 132400 | 10549385250 | 14220 | 14210 | 14220 | 14200 | 436 |
| 373 | 20240429 | 132300 | 10543186040 | 14200 | 14200 | 14220 | 14200 | 116 |
| 374 | 20240429 | 132200 | 10541538800 | 14200 | 14200 | 14200 | 14200 | 20 |
| 375 | 20240429 | 132100 | 10541254800 | 14200 | 14220 | 14220 | 14200 | 52 |
| 376 | 20240429 | 132000 | 10540516380 | 14200 | 14200 | 14200 | 14190 | 1292 |
| 377 | 20240429 | 131900 | 10522172040 | 14200 | 14240 | 14240 | 14200 | 3054 |
| 378 | 20240429 | 131800 | 10478745310 | 14230 | 14240 | 14240 | 14230 | 274 |
| 379 | 20240429 | 131700 | 10474844790 | 14240 | 14240 | 14240 | 14240 | 10 |
| 380 | 20240429 | 131600 | 10474702390 | 14230 | 14230 | 14240 | 14230 | 133 |
| 381 | 20240429 | 131500 | 10472809000 | 14240 | 14240 | 14240 | 14240 | 40 |
| 382 | 20240429 | 131400 | 10472239400 | 14240 | 14240 | 14240 | 14240 | 132 |
| 383 | 20240429 | 131300 | 10470359720 | 14240 | 14240 | 14240 | 14240 | 256 |
| 384 | 20240429 | 131200 | 10466714280 | 14240 | 14240 | 14240 | 14230 | 66 |
| 385 | 20240429 | 131100 | 10465774540 | 14230 | 14230 | 14230 | 14230 | 0 |
| 386 | 20240429 | 131000 | 10465774540 | 14230 | 14230 | 14240 | 14230 | 83 |
| 387 | 20240429 | 130900 | 10464593440 | 14230 | 14240 | 14240 | 14230 | 204 |
| 388 | 20240429 | 130800 | 10461690460 | 14240 | 14230 | 14240 | 14230 | 373 |
| 389 | 20240429 | 130700 | 10456382620 | 14230 | 14230 | 14250 | 14220 | 1855 |
| 390 | 20240429 | 130600 | 10429977820 | 14230 | 14230 | 14230 | 14220 | 663 |
| 391 | 20240429 | 130500 | 10420547340 | 14230 | 14230 | 14240 | 14230 | 260 |
| 392 | 20240429 | 130400 | 10416847060 | 14220 | 14220 | 14230 | 14220 | 705 |
| 393 | 20240429 | 130300 | 10406816330 | 14230 | 14230 | 14260 | 14220 | 3406 |
| 394 | 20240429 | 130200 | 10358292020 | 14230 | 14220 | 14230 | 14220 | 743 |
| 395 | 20240429 | 130100 | 10347720130 | 14220 | 14230 | 14230 | 14220 | 295 |
| 396 | 20240429 | 130000 | 10343522490 | 14230 | 14230 | 14230 | 14230 | 164 |
| 397 | 20240429 | 125900 | 10341188770 | 14240 | 14170 | 14270 | 14170 | 5006 |
| 398 | 20240429 | 125800 | 10269959930 | 14180 | 14180 | 14180 | 14180 | 254 |
| 399 | 20240429 | 125700 | 10266358210 | 14190 | 14190 | 14190 | 14190 | 4 |
| 400 | 20240429 | 125600 | 10266301450 | 14190 | 14180 | 14190 | 14180 | 672 |
| 401 | 20240429 | 125500 | 10256766800 | 14190 | 14160 | 14190 | 14160 | 417 |
| 402 | 20240429 | 125400 | 10250856820 | 14170 | 14160 | 14170 | 14160 | 102 |
| 403 | 20240429 | 125300 | 10249411690 | 14170 | 14180 | 14180 | 14160 | 86 |
| 404 | 20240429 | 125200 | 10248193140 | 14170 | 14180 | 14180 | 14170 | 295 |
| 405 | 20240429 | 125100 | 10244010740 | 14180 | 14170 | 14180 | 14160 | 598 |
| 406 | 20240429 | 125000 | 10235538530 | 14160 | 14160 | 14160 | 14150 | 323 |
| 407 | 20240429 | 124900 | 10230966390 | 14160 | 14150 | 14160 | 14150 | 2582 |
| 408 | 20240429 | 124800 | 10194409790 | 14150 | 14150 | 14150 | 14140 | 131 |
| 409 | 20240429 | 124700 | 10192556150 | 14150 | 14150 | 14150 | 14150 | 146 |
| 410 | 20240429 | 124600 | 10190490250 | 14150 | 14150 | 14150 | 14150 | 811 |
| 411 | 20240429 | 124500 | 10179014600 | 14150 | 14150 | 14150 | 14150 | 232 |
| 412 | 20240429 | 124400 | 10175731800 | 14140 | 14150 | 14150 | 14140 | 138 |
| 413 | 20240429 | 124300 | 10173779420 | 14150 | 14140 | 14150 | 14140 | 7 |
| 414 | 20240429 | 124200 | 10173680430 | 14150 | 14140 | 14150 | 14140 | 68 |
| 415 | 20240429 | 124100 | 10172718730 | 14140 | 14130 | 14140 | 14130 | 904 |
| 416 | 20240429 | 124000 | 10159940600 | 14140 | 14140 | 14140 | 14140 | 5 |
| 417 | 20240429 | 123900 | 10159869900 | 14130 | 14130 | 14140 | 14130 | 145 |
| 418 | 20240429 | 123800 | 10157820760 | 14140 | 14130 | 14140 | 14130 | 152 |
| 419 | 20240429 | 123700 | 10155672930 | 14140 | 14150 | 14150 | 14130 | 196 |
| 420 | 20240429 | 123600 | 10152902250 | 14130 | 14140 | 14150 | 14130 | 199 |
| 421 | 20240429 | 123500 | 10150089420 | 14150 | 14140 | 14150 | 14130 | 265 |
| 422 | 20240429 | 123400 | 10146343580 | 14130 | 14140 | 14140 | 14130 | 637 |
| 423 | 20240429 | 123300 | 10137339150 | 14140 | 14130 | 14150 | 14130 | 572 |
| 424 | 20240429 | 123200 | 10129250890 | 14130 | 14140 | 14150 | 14130 | 1233 |
| 425 | 20240429 | 123100 | 10111818130 | 14140 | 14150 | 14160 | 14140 | 1841 |
| 426 | 20240429 | 123000 | 10085778210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 427 | 20240429 | 122900 | 10085778210 | 14150 | 14150 | 14160 | 14140 | 3162 |
| 428 | 20240429 | 122800 | 10041038820 | 14160 | 14160 | 14160 | 14160 | 171 |
| 429 | 20240429 | 122700 | 10038617460 | 14160 | 14160 | 14160 | 14160 | 29 |
| 430 | 20240429 | 122600 | 10038206820 | 14160 | 14170 | 14170 | 14150 | 1456 |
| 431 | 20240429 | 122500 | 10017594960 | 14180 | 14180 | 14180 | 14180 | 21 |
| 432 | 20240429 | 122400 | 10017297180 | 14180 | 14180 | 14180 | 14180 | 51 |
| 433 | 20240429 | 122300 | 10016574000 | 14170 | 14180 | 14180 | 14170 | 1892 |
| 434 | 20240429 | 122200 | 9989751060 | 14180 | 14180 | 14180 | 14170 | 1696 |
| 435 | 20240429 | 122100 | 9965718400 | 14170 | 14180 | 14180 | 14170 | 533 |
| 436 | 20240429 | 122000 | 9958162960 | 14170 | 14180 | 14180 | 14170 | 533 |
| 437 | 20240429 | 121900 | 9950605030 | 14180 | 14170 | 14180 | 14170 | 281 |
| 438 | 20240429 | 121800 | 9946621660 | 14170 | 14180 | 14190 | 14170 | 6 |
| 439 | 20240429 | 121700 | 9946536570 | 14170 | 14180 | 14180 | 14170 | 608 |
| 440 | 20240429 | 121600 | 9937921100 | 14180 | 14180 | 14180 | 14170 | 224 |
| 441 | 20240429 | 121500 | 9934744790 | 14180 | 14160 | 14180 | 14160 | 413 |
| 442 | 20240429 | 121400 | 9928893170 | 14160 | 14170 | 14170 | 14160 | 70 |
| 443 | 20240429 | 121300 | 9927901780 | 14160 | 14160 | 14170 | 14160 | 6 |
| 444 | 20240429 | 121200 | 9927816780 | 14170 | 14160 | 14170 | 14160 | 670 |
| 445 | 20240429 | 121100 | 9918325880 | 14160 | 14160 | 14170 | 14160 | 197 |
| 446 | 20240429 | 121000 | 9915536260 | 14170 | 14160 | 14170 | 14160 | 58 |
| 447 | 20240429 | 120900 | 9914714750 | 14160 | 14160 | 14160 | 14160 | 700 |
| 448 | 20240429 | 120800 | 9904802750 | 14160 | 14170 | 14170 | 14160 | 598 |
| 449 | 20240429 | 120700 | 9896330020 | 14170 | 14170 | 14170 | 14160 | 363 |
| 450 | 20240429 | 120600 | 9891189840 | 14170 | 14180 | 14180 | 14170 | 961 |
| 451 | 20240429 | 120500 | 9877572420 | 14170 | 14190 | 14190 | 14170 | 435 |
| 452 | 20240429 | 120400 | 9871403170 | 14190 | 14180 | 14190 | 14180 | 402 |
| 453 | 20240429 | 120300 | 9865701790 | 14180 | 14180 | 14180 | 14170 | 879 |
| 454 | 20240429 | 120200 | 9853238220 | 14180 | 14170 | 14180 | 14170 | 1409 |
| 455 | 20240429 | 120100 | 9833272110 | 14170 | 14180 | 14180 | 14170 | 1126 |
| 456 | 20240429 | 120000 | 9817307380 | 14190 | 14200 | 14200 | 14190 | 3531 |
| 457 | 20240429 | 115900 | 9767179560 | 14200 | 14210 | 14210 | 14200 | 377 |
| 458 | 20240429 | 115800 | 9761825150 | 14210 | 14210 | 14210 | 14210 | 349 |
| 459 | 20240429 | 115700 | 9756865860 | 14210 | 14220 | 14220 | 14210 | 11 |
| 460 | 20240429 | 115600 | 9756709470 | 14220 | 14220 | 14220 | 14220 | 3 |
| 461 | 20240429 | 115500 | 9756666810 | 14210 | 14210 | 14210 | 14210 | 762 |
| 462 | 20240429 | 115400 | 9745838790 | 14220 | 14220 | 14220 | 14210 | 446 |
| 463 | 20240429 | 115300 | 9739498670 | 14220 | 14220 | 14220 | 14220 | 234 |
| 464 | 20240429 | 115200 | 9736171190 | 14230 | 14230 | 14230 | 14220 | 214 |
| 465 | 20240429 | 115100 | 9733126070 | 14230 | 14230 | 14230 | 14230 | 98 |
| 466 | 20240429 | 115000 | 9731731530 | 14230 | 14220 | 14230 | 14220 | 571 |
| 467 | 20240429 | 114900 | 9723611900 | 14230 | 14230 | 14230 | 14230 | 0 |
| 468 | 20240429 | 114800 | 9723611900 | 14230 | 14230 | 14240 | 14230 | 386 |
| 469 | 20240429 | 114700 | 9718119020 | 14230 | 14230 | 14230 | 14230 | 414 |
| 470 | 20240429 | 114600 | 9712227800 | 14240 | 14240 | 14240 | 14240 | 10 |
| 471 | 20240429 | 114500 | 9712085400 | 14240 | 14230 | 14240 | 14230 | 544 |
| 472 | 20240429 | 114400 | 9704343770 | 14250 | 14250 | 14250 | 14240 | 977 |
| 473 | 20240429 | 114300 | 9690424100 | 14250 | 14270 | 14270 | 14250 | 1674 |
| 474 | 20240429 | 114200 | 9666555700 | 14270 | 14270 | 14270 | 14270 | 911 |
| 475 | 20240429 | 114100 | 9653555730 | 14270 | 14270 | 14270 | 14270 | 110 |
| 476 | 20240429 | 114000 | 9651986030 | 14270 | 14250 | 14290 | 14250 | 2560 |
| 477 | 20240429 | 113900 | 9615448460 | 14250 | 14180 | 14260 | 14180 | 2500 |
| 478 | 20240429 | 113800 | 9579867040 | 14180 | 14170 | 14180 | 14170 | 564 |
| 479 | 20240429 | 113700 | 9571874230 | 14170 | 14170 | 14170 | 14170 | 801 |
| 480 | 20240429 | 113600 | 9560524060 | 14170 | 14190 | 14190 | 14170 | 1802 |
| 481 | 20240429 | 113500 | 9534982280 | 14200 | 14210 | 14210 | 14200 | 264 |
| 482 | 20240429 | 113400 | 9531233280 | 14210 | 14200 | 14210 | 14200 | 454 |
| 483 | 20240429 | 113300 | 9524786470 | 14210 | 14230 | 14230 | 14210 | 2916 |
| 484 | 20240429 | 113200 | 9483327070 | 14230 | 14240 | 14240 | 14230 | 65 |
| 485 | 20240429 | 113100 | 9482401770 | 14240 | 14240 | 14240 | 14240 | 51 |
| 486 | 20240429 | 113000 | 9481675530 | 14240 | 14250 | 14250 | 14240 | 444 |
| 487 | 20240429 | 112900 | 9475352860 | 14260 | 14250 | 14260 | 14250 | 156 |
| 488 | 20240429 | 112800 | 9473129850 | 14250 | 14230 | 14270 | 14230 | 1989 |
| 489 | 20240429 | 112700 | 9444794130 | 14230 | 14240 | 14240 | 14230 | 229 |
| 490 | 20240429 | 112600 | 9441535440 | 14240 | 14230 | 14250 | 14220 | 1119 |
| 491 | 20240429 | 112500 | 9425612100 | 14240 | 14230 | 14250 | 14230 | 911 |
| 492 | 20240429 | 112400 | 9412639640 | 14230 | 14230 | 14240 | 14220 | 153 |
| 493 | 20240429 | 112300 | 9410463100 | 14240 | 14240 | 14250 | 14230 | 1180 |
| 494 | 20240429 | 112200 | 9393670580 | 14240 | 14210 | 14240 | 14210 | 665 |
| 495 | 20240429 | 112100 | 9384218550 | 14210 | 14210 | 14210 | 14200 | 112 |
| 496 | 20240429 | 112000 | 9382627640 | 14210 | 14210 | 14220 | 14200 | 938 |
| 497 | 20240429 | 111900 | 9369290860 | 14210 | 14210 | 14230 | 14210 | 709 |
| 498 | 20240429 | 111800 | 9359211940 | 14210 | 14200 | 14210 | 14200 | 405 |
| 499 | 20240429 | 111700 | 9353459010 | 14190 | 14190 | 14190 | 14180 | 398 |
| 500 | 20240429 | 111600 | 9347815080 | 14190 | 14200 | 14200 | 14190 | 398 |
| 501 | 20240429 | 111500 | 9342167360 | 14190 | 14200 | 14220 | 14190 | 606 |
| 502 | 20240429 | 111400 | 9333563960 | 14200 | 14220 | 14220 | 14200 | 380 |
| 503 | 20240429 | 111300 | 9328167560 | 14200 | 14230 | 14230 | 14200 | 245 |
| 504 | 20240429 | 111200 | 9324686350 | 14230 | 14250 | 14250 | 14230 | 730 |
| 505 | 20240429 | 111100 | 9314284180 | 14260 | 14260 | 14270 | 14260 | 140 |
| 506 | 20240429 | 111000 | 9312287410 | 14270 | 14210 | 14270 | 14200 | 360 |
| 507 | 20240429 | 110900 | 9307167280 | 14210 | 14210 | 14210 | 14210 | 13 |
| 508 | 20240429 | 110800 | 9306982550 | 14200 | 14200 | 14220 | 14200 | 308 |
| 509 | 20240429 | 110700 | 9302607660 | 14210 | 14200 | 14210 | 14200 | 44 |
| 510 | 20240429 | 110600 | 9301982760 | 14210 | 14200 | 14210 | 14200 | 754 |
| 511 | 20240429 | 110500 | 9291270580 | 14200 | 14200 | 14200 | 14200 | 298 |
| 512 | 20240429 | 110400 | 9287038980 | 14200 | 14230 | 14230 | 14200 | 1440 |
| 513 | 20240429 | 110300 | 9266567750 | 14240 | 14250 | 14250 | 14240 | 365 |
| 514 | 20240429 | 110200 | 9261370080 | 14250 | 14260 | 14260 | 14250 | 376 |
| 515 | 20240429 | 110100 | 9256010530 | 14260 | 14270 | 14270 | 14250 | 393 |
| 516 | 20240429 | 110000 | 9250407420 | 14260 | 14270 | 14280 | 14260 | 164 |
| 517 | 20240429 | 105900 | 9248068010 | 14270 | 14270 | 14280 | 14260 | 452 |
| 518 | 20240429 | 105800 | 9241618090 | 14270 | 14250 | 14290 | 14250 | 1628 |
| 519 | 20240429 | 105700 | 9218387750 | 14270 | 14260 | 14270 | 14260 | 297 |
| 520 | 20240429 | 105600 | 9214152400 | 14250 | 14240 | 14260 | 14240 | 299 |
| 521 | 20240429 | 105500 | 9209891840 | 14240 | 14270 | 14270 | 14240 | 842 |
| 522 | 20240429 | 105400 | 9197891050 | 14270 | 14270 | 14280 | 14260 | 630 |
| 523 | 20240429 | 105300 | 9188899270 | 14270 | 14280 | 14280 | 14250 | 850 |
| 524 | 20240429 | 105200 | 9176773530 | 14290 | 14300 | 14310 | 14270 | 2837 |
| 525 | 20240429 | 105100 | 9136209890 | 14310 | 14330 | 14330 | 14300 | 2126 |
| 526 | 20240429 | 105000 | 9105795130 | 14340 | 14340 | 14350 | 14340 | 1945 |
| 527 | 20240429 | 104900 | 9077898810 | 14340 | 14340 | 14360 | 14330 | 3106 |
| 528 | 20240429 | 104800 | 9033335380 | 14340 | 14360 | 14380 | 14340 | 4156 |
| 529 | 20240429 | 104700 | 8973668260 | 14370 | 14360 | 14370 | 14350 | 1306 |
| 530 | 20240429 | 104600 | 8954912360 | 14360 | 14320 | 14370 | 14320 | 5950 |
| 531 | 20240429 | 104500 | 8869585440 | 14320 | 14310 | 14340 | 14310 | 3940 |
| 532 | 20240429 | 104400 | 8813147260 | 14310 | 14270 | 14310 | 14270 | 5617 |
| 533 | 20240429 | 104300 | 8732834840 | 14280 | 14250 | 14280 | 14240 | 1876 |
| 534 | 20240429 | 104200 | 8706073320 | 14250 | 14250 | 14250 | 14240 | 440 |
| 535 | 20240429 | 104100 | 8699804730 | 14250 | 14230 | 14250 | 14230 | 535 |
| 536 | 20240429 | 104000 | 8692184710 | 14240 | 14230 | 14240 | 14220 | 528 |
| 537 | 20240429 | 103900 | 8684673480 | 14230 | 14240 | 14240 | 14230 | 567 |
| 538 | 20240429 | 103800 | 8676599590 | 14250 | 14220 | 14260 | 14220 | 2497 |
| 539 | 20240429 | 103700 | 8641038960 | 14230 | 14230 | 14240 | 14230 | 1884 |
| 540 | 20240429 | 103600 | 8614217590 | 14230 | 14170 | 14230 | 14160 | 1951 |
| 541 | 20240429 | 103500 | 8586547020 | 14170 | 14150 | 14180 | 14140 | 1365 |
| 542 | 20240429 | 103400 | 8567217540 | 14140 | 14150 | 14160 | 14140 | 1842 |
| 543 | 20240429 | 103300 | 8541157290 | 14140 | 14160 | 14160 | 14140 | 2324 |
| 544 | 20240429 | 103200 | 8508273120 | 14170 | 14190 | 14190 | 14150 | 4303 |
| 545 | 20240429 | 103100 | 8447333300 | 14190 | 14210 | 14210 | 14190 | 3476 |
| 546 | 20240429 | 103000 | 8397984670 | 14220 | 14220 | 14230 | 14210 | 1380 |
| 547 | 20240429 | 102900 | 8378364670 | 14230 | 14230 | 14230 | 14220 | 665 |
| 548 | 20240429 | 102800 | 8368904860 | 14230 | 14220 | 14230 | 14210 | 1308 |
| 549 | 20240429 | 102700 | 8350305590 | 14230 | 14230 | 14230 | 14230 | 1355 |
| 550 | 20240429 | 102600 | 8331023940 | 14230 | 14220 | 14240 | 14210 | 1375 |
| 551 | 20240429 | 102500 | 8311460110 | 14220 | 14220 | 14230 | 14220 | 192 |
| 552 | 20240429 | 102400 | 8308729850 | 14230 | 14230 | 14230 | 14210 | 1250 |
| 553 | 20240429 | 102300 | 8290950490 | 14230 | 14240 | 14240 | 14230 | 420 |
| 554 | 20240429 | 102200 | 8284971180 | 14250 | 14230 | 14250 | 14220 | 859 |
| 555 | 20240429 | 102100 | 8272743790 | 14230 | 14240 | 14250 | 14230 | 594 |
| 556 | 20240429 | 102000 | 8264287670 | 14240 | 14210 | 14240 | 14210 | 1995 |
| 557 | 20240429 | 101900 | 8235921660 | 14210 | 14240 | 14240 | 14210 | 3757 |
| 558 | 20240429 | 101800 | 8182478930 | 14240 | 14280 | 14280 | 14240 | 2185 |
| 559 | 20240429 | 101700 | 8151334630 | 14280 | 14280 | 14280 | 14250 | 2792 |
| 560 | 20240429 | 101600 | 8111514100 | 14280 | 14300 | 14300 | 14270 | 531 |
| 561 | 20240429 | 101500 | 8103923940 | 14300 | 14300 | 14310 | 14280 | 337 |
| 562 | 20240429 | 101400 | 8099107540 | 14310 | 14320 | 14330 | 14280 | 2097 |
| 563 | 20240429 | 101300 | 8069120250 | 14340 | 14350 | 14350 | 14330 | 361 |
| 564 | 20240429 | 101200 | 8063944550 | 14340 | 14340 | 14350 | 14340 | 597 |
| 565 | 20240429 | 101100 | 8055382210 | 14340 | 14350 | 14350 | 14340 | 368 |
| 566 | 20240429 | 101000 | 8050101470 | 14350 | 14360 | 14360 | 14350 | 662 |
| 567 | 20240429 | 100900 | 8040600250 | 14350 | 14370 | 14370 | 14330 | 609 |
| 568 | 20240429 | 100800 | 8031865090 | 14370 | 14380 | 14380 | 14350 | 381 |
| 569 | 20240429 | 100700 | 8026393040 | 14380 | 14380 | 14380 | 14370 | 507 |
| 570 | 20240429 | 100600 | 8019107020 | 14390 | 14370 | 14390 | 14370 | 840 |
| 571 | 20240429 | 100500 | 8007032790 | 14380 | 14400 | 14410 | 14380 | 1876 |
| 572 | 20240429 | 100400 | 7980019450 | 14400 | 14410 | 14410 | 14400 | 1437 |
| 573 | 20240429 | 100300 | 7959321450 | 14410 | 14410 | 14420 | 14380 | 495 |
| 574 | 20240429 | 100200 | 7952192260 | 14410 | 14440 | 14440 | 14390 | 2763 |
| 575 | 20240429 | 100100 | 7912334260 | 14450 | 14350 | 14460 | 14350 | 16203 |
| 576 | 20240429 | 100000 | 7678909880 | 14340 | 14340 | 14340 | 14330 | 2496 |
| 577 | 20240429 | 095900 | 7643132010 | 14350 | 14350 | 14360 | 14340 | 1088 |
| 578 | 20240429 | 095800 | 7627515810 | 14350 | 14370 | 14370 | 14340 | 2980 |
| 579 | 20240429 | 095700 | 7584751740 | 14370 | 14350 | 14380 | 14350 | 1566 |
| 580 | 20240429 | 095600 | 7562256410 | 14340 | 14330 | 14360 | 14330 | 968 |
| 581 | 20240429 | 095500 | 7548371270 | 14330 | 14320 | 14360 | 14320 | 2040 |
| 582 | 20240429 | 095400 | 7519134920 | 14320 | 14330 | 14330 | 14320 | 539 |
| 583 | 20240429 | 095300 | 7511411890 | 14340 | 14380 | 14380 | 14330 | 2110 |
| 584 | 20240429 | 095200 | 7481103520 | 14380 | 14310 | 14390 | 14310 | 4688 |
| 585 | 20240429 | 095100 | 7413811950 | 14310 | 14270 | 14320 | 14260 | 2849 |
| 586 | 20240429 | 095000 | 7373114450 | 14260 | 14270 | 14280 | 14260 | 2467 |
| 587 | 20240429 | 094900 | 7337913020 | 14270 | 14260 | 14270 | 14250 | 2499 |
| 588 | 20240429 | 094800 | 7302284100 | 14260 | 14270 | 14270 | 14260 | 2172 |
| 589 | 20240429 | 094700 | 7271297800 | 14260 | 14270 | 14270 | 14250 | 1169 |
| 590 | 20240429 | 094600 | 7254632250 | 14270 | 14300 | 14300 | 14270 | 476 |
| 591 | 20240429 | 094500 | 7247834840 | 14300 | 14340 | 14350 | 14290 | 1004 |
| 592 | 20240429 | 094400 | 7233452500 | 14340 | 14270 | 14340 | 14250 | 11997 |
| 593 | 20240429 | 094300 | 7062243400 | 14270 | 14260 | 14300 | 14260 | 5202 |
| 594 | 20240429 | 094200 | 6988002070 | 14260 | 14350 | 14350 | 14260 | 12695 |
| 595 | 20240429 | 094100 | 6806451900 | 14360 | 14370 | 14370 | 14350 | 581 |
| 596 | 20240429 | 094000 | 6798108740 | 14360 | 14370 | 14370 | 14350 | 761 |
| 597 | 20240429 | 093900 | 6787180080 | 14370 | 14360 | 14370 | 14360 | 456 |
| 598 | 20240429 | 093800 | 6780630210 | 14380 | 14360 | 14390 | 14360 | 1920 |
| 599 | 20240429 | 093700 | 6753051880 | 14360 | 14360 | 14390 | 14360 | 1881 |
| 600 | 20240429 | 093600 | 6726028440 | 14350 | 14360 | 14360 | 14310 | 6170 |
| 601 | 20240429 | 093500 | 6637580050 | 14370 | 14350 | 14380 | 14350 | 1900 |
| 602 | 20240429 | 093400 | 6610294340 | 14360 | 14390 | 14390 | 14350 | 2616 |
| 603 | 20240429 | 093300 | 6572716570 | 14390 | 14420 | 14430 | 14390 | 5229 |
| 604 | 20240429 | 093200 | 6497388870 | 14420 | 14490 | 14500 | 14420 | 6652 |
| 605 | 20240429 | 093100 | 6401187130 | 14500 | 14540 | 14540 | 14480 | 9094 |
| 606 | 20240429 | 093000 | 6269288720 | 14540 | 14490 | 14550 | 14470 | 20620 |
| 607 | 20240429 | 092900 | 5969962570 | 14500 | 14480 | 14530 | 14460 | 18861 |
| 608 | 20240429 | 092800 | 5696461370 | 14490 | 14430 | 14490 | 14430 | 4520 |
| 609 | 20240429 | 092700 | 5631105410 | 14440 | 14430 | 14450 | 14430 | 2442 |
| 610 | 20240429 | 092600 | 5595840430 | 14440 | 14490 | 14490 | 14420 | 4197 |
| 611 | 20240429 | 092500 | 5535244390 | 14480 | 14540 | 14540 | 14450 | 7336 |
| 612 | 20240429 | 092400 | 5428862380 | 14540 | 14430 | 14540 | 14400 | 38079 |
| 613 | 20240429 | 092300 | 4877779880 | 14420 | 14320 | 14440 | 14310 | 11541 |
| 614 | 20240429 | 092200 | 4711823090 | 14320 | 14290 | 14320 | 14290 | 3355 |
| 615 | 20240429 | 092100 | 4663859410 | 14290 | 14290 | 14310 | 14290 | 3278 |
| 616 | 20240429 | 092000 | 4616985580 | 14280 | 14340 | 14360 | 14280 | 5570 |
| 617 | 20240429 | 091900 | 4537133030 | 14330 | 14390 | 14400 | 14330 | 3266 |
| 618 | 20240429 | 091800 | 4490191220 | 14380 | 14300 | 14390 | 14280 | 11788 |
| 619 | 20240429 | 091700 | 4321486620 | 14300 | 14340 | 14360 | 14270 | 10471 |
| 620 | 20240429 | 091600 | 4171681660 | 14340 | 14460 | 14460 | 14280 | 21126 |
| 621 | 20240429 | 091500 | 3867895690 | 14450 | 14370 | 14470 | 14370 | 17808 |
| 622 | 20240429 | 091400 | 3611054580 | 14380 | 14420 | 14450 | 14360 | 44561 |
| 623 | 20240429 | 091300 | 2968771610 | 14430 | 14360 | 14470 | 14330 | 25145 |
| 624 | 20240429 | 091200 | 2606727020 | 14360 | 14200 | 14400 | 14180 | 28314 |
| 625 | 20240429 | 091100 | 2201526990 | 14210 | 14250 | 14260 | 14170 | 6933 |
| 626 | 20240429 | 091000 | 2102953380 | 14250 | 14240 | 14320 | 14230 | 21515 |
| 627 | 20240429 | 090900 | 1795747660 | 14230 | 14230 | 14260 | 14210 | 13582 |
| 628 | 20240429 | 090800 | 1602443570 | 14230 | 14180 | 14230 | 14120 | 17535 |
| 629 | 20240429 | 090700 | 1353645040 | 14180 | 14190 | 14200 | 14120 | 11960 |
| 630 | 20240429 | 090600 | 1184173220 | 14190 | 14070 | 14200 | 14040 | 30652 |
| 631 | 20240429 | 090500 | 750842340 | 14070 | 13860 | 14090 | 13860 | 24594 |
| 632 | 20240429 | 090400 | 406802210 | 13840 | 13750 | 13920 | 13750 | 10533 |
| 633 | 20240429 | 090300 | 260973610 | 13760 | 13540 | 13770 | 13540 | 12004 |
| 634 | 20240429 | 090200 | 96759010 | 13560 | 13530 | 13560 | 13520 | 808 |
| 635 | 20240429 | 090100 | 85826390 | 13530 | 13590 | 13590 | 13530 | 1967 |
| 636 | 20240429 | 090000 | 59161560 | 13590 | 13590 | 13590 | 13530 | 4304 |