34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 3 | 20240430 | 193400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240430 | 193300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240430 | 193200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240430 | 193100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240430 | 193000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240430 | 192900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240430 | 192800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240430 | 192700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240430 | 192600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240430 | 192500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240430 | 192400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240430 | 192300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240430 | 192200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240430 | 192100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240430 | 192000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240430 | 191900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240430 | 191800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240430 | 191700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240430 | 191600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240430 | 191500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240430 | 191400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240430 | 191300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240430 | 191200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240430 | 191100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240430 | 191000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240430 | 190900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240430 | 190800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240430 | 190700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240430 | 190600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240430 | 190500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 33 | 20240430 | 190400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240430 | 190300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240430 | 190200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240430 | 190100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240430 | 190000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240430 | 185900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240430 | 185800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240430 | 185700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240430 | 185600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240430 | 185500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240430 | 185400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240430 | 185300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240430 | 185200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240430 | 185100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240430 | 185000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240430 | 184900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240430 | 184800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240430 | 184700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240430 | 184600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240430 | 184500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240430 | 184400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240430 | 184300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240430 | 184200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240430 | 184100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240430 | 184000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240430 | 183900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240430 | 183800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240430 | 183700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240430 | 183600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240430 | 183500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 63 | 20240430 | 183400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240430 | 183300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240430 | 183200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240430 | 183100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240430 | 183000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240430 | 182900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240430 | 182800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240430 | 182700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240430 | 182600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240430 | 182500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240430 | 182400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240430 | 182300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240430 | 182200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240430 | 182100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240430 | 182000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240430 | 181900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240430 | 181800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240430 | 181700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240430 | 181600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240430 | 181500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240430 | 181400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240430 | 181300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240430 | 181200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240430 | 181100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240430 | 181000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240430 | 180900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240430 | 180800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240430 | 180700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240430 | 180600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240430 | 180500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 93 | 20240430 | 180400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240430 | 180300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240430 | 180200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240430 | 180100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240430 | 180000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240430 | 175900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240430 | 175800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240430 | 175700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240430 | 175600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240430 | 175500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240430 | 175400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240430 | 175300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240430 | 175200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240430 | 175100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240430 | 175000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240430 | 174900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240430 | 174800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240430 | 174700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240430 | 174600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240430 | 174500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240430 | 174400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240430 | 174300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240430 | 174200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240430 | 174100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240430 | 174000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240430 | 173900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240430 | 173800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240430 | 173700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240430 | 173600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240430 | 173500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 123 | 20240430 | 173400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240430 | 173300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240430 | 173200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240430 | 173100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240430 | 173000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240430 | 172900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240430 | 172800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240430 | 172700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240430 | 172600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240430 | 172500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240430 | 172400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240430 | 172300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240430 | 172200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240430 | 172100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240430 | 172000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240430 | 171900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240430 | 171800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240430 | 171700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240430 | 171600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240430 | 171500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240430 | 171400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240430 | 171300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240430 | 171200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240430 | 171100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240430 | 171000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240430 | 170900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240430 | 170800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240430 | 170700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240430 | 170600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240430 | 170500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 153 | 20240430 | 170400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240430 | 170300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240430 | 170200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240430 | 170100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240430 | 170000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240430 | 165900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240430 | 165800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240430 | 165700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240430 | 165600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240430 | 165500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240430 | 165400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240430 | 165300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240430 | 165200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240430 | 165100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240430 | 165000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240430 | 164900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240430 | 164800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240430 | 164700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240430 | 164600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240430 | 164500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240430 | 164400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240430 | 164300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240430 | 164200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240430 | 164100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240430 | 164000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240430 | 163900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240430 | 163800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240430 | 163700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240430 | 163600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240430 | 163500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 183 | 20240430 | 163400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240430 | 163300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240430 | 163200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240430 | 163100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240430 | 163000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240430 | 162900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240430 | 162800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240430 | 162700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240430 | 162600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240430 | 162500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240430 | 162400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240430 | 162300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240430 | 162200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240430 | 162100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240430 | 162000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240430 | 161900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240430 | 161800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240430 | 161700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240430 | 161600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240430 | 161500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240430 | 161400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240430 | 161300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240430 | 161200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240430 | 161100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240430 | 161000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240430 | 160900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240430 | 160800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240430 | 160700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240430 | 160600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240430 | 160500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 213 | 20240430 | 160400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240430 | 160300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240430 | 160200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240430 | 160100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240430 | 160000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240430 | 155900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240430 | 155800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240430 | 155700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240430 | 155600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240430 | 155500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240430 | 155400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240430 | 155300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240430 | 155200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240430 | 155100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240430 | 155000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240430 | 154900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240430 | 154800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240430 | 154700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240430 | 154600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240430 | 154500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240430 | 154400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240430 | 154300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240430 | 154200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240430 | 154100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240430 | 154000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240430 | 153900 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240430 | 153800 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240430 | 153700 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240430 | 153600 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240430 | 153500 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 243 | 20240430 | 153400 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240430 | 153300 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240430 | 153200 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240430 | 153100 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240430 | 153000 | 6719621320 | 14010 | 14010 | 14010 | 14010 | 9027 |
| 248 | 20240430 | 152900 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20240430 | 152800 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20240430 | 152700 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20240430 | 152600 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20240430 | 152500 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20240430 | 152400 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20240430 | 152300 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20240430 | 152200 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20240430 | 152100 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20240430 | 152000 | 6593153050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20240430 | 151900 | 6593153050 | 14040 | 14030 | 14040 | 14010 | 3017 |
| 259 | 20240430 | 151800 | 6550841110 | 14030 | 14020 | 14030 | 14010 | 336 |
| 260 | 20240430 | 151700 | 6546131350 | 14010 | 14020 | 14030 | 14010 | 327 |
| 261 | 20240430 | 151600 | 6541548580 | 14030 | 14040 | 14040 | 14000 | 1818 |
| 262 | 20240430 | 151500 | 6516082410 | 14040 | 14040 | 14040 | 14040 | 1706 |
| 263 | 20240430 | 151400 | 6492130170 | 14050 | 14050 | 14050 | 14020 | 56 |
| 264 | 20240430 | 151300 | 6491344960 | 14050 | 14020 | 14050 | 14000 | 641 |
| 265 | 20240430 | 151200 | 6482361910 | 14020 | 14020 | 14030 | 14020 | 345 |
| 266 | 20240430 | 151100 | 6477523980 | 14010 | 14000 | 14030 | 14000 | 4010 |
| 267 | 20240430 | 151000 | 6421380850 | 14000 | 14050 | 14050 | 14000 | 6715 |
| 268 | 20240430 | 150900 | 6327321870 | 14050 | 14000 | 14050 | 13980 | 3566 |
| 269 | 20240430 | 150800 | 6277402660 | 14000 | 14000 | 14000 | 13990 | 1313 |
| 270 | 20240430 | 150700 | 6259028020 | 14000 | 13980 | 14000 | 13980 | 2002 |
| 271 | 20240430 | 150600 | 6231024810 | 13980 | 14000 | 14000 | 13970 | 4360 |
| 272 | 20240430 | 150500 | 6170043660 | 13990 | 14000 | 14000 | 13990 | 1034 |
| 273 | 20240430 | 150400 | 6155569370 | 14000 | 14050 | 14050 | 13990 | 5832 |
| 274 | 20240430 | 150300 | 6073859470 | 14010 | 14070 | 14070 | 14000 | 10527 |
| 275 | 20240430 | 150200 | 5926445470 | 14070 | 14090 | 14090 | 14000 | 20268 |
| 276 | 20240430 | 150100 | 5642358520 | 14080 | 14100 | 14100 | 14080 | 354 |
| 277 | 20240430 | 150000 | 5637368590 | 14100 | 14080 | 14100 | 14080 | 1052 |
| 278 | 20240430 | 145900 | 5622549580 | 14090 | 14090 | 14090 | 14080 | 84 |
| 279 | 20240430 | 145800 | 5621366750 | 14080 | 14090 | 14090 | 14080 | 28 |
| 280 | 20240430 | 145700 | 5620972490 | 14080 | 14070 | 14080 | 14070 | 160 |
| 281 | 20240430 | 145600 | 5618719920 | 14080 | 14090 | 14090 | 14070 | 490 |
| 282 | 20240430 | 145500 | 5611821620 | 14100 | 14090 | 14100 | 14090 | 86 |
| 283 | 20240430 | 145400 | 5610609600 | 14080 | 14080 | 14090 | 14080 | 348 |
| 284 | 20240430 | 145300 | 5605707450 | 14090 | 14100 | 14100 | 14090 | 388 |
| 285 | 20240430 | 145200 | 5600239660 | 14100 | 14090 | 14100 | 14090 | 81 |
| 286 | 20240430 | 145100 | 5599098140 | 14090 | 14100 | 14100 | 14090 | 115 |
| 287 | 20240430 | 145000 | 5597477670 | 14100 | 14080 | 14100 | 14080 | 88 |
| 288 | 20240430 | 144900 | 5596238450 | 14080 | 14070 | 14080 | 14050 | 445 |
| 289 | 20240430 | 144800 | 5589982030 | 14070 | 14060 | 14080 | 14050 | 499 |
| 290 | 20240430 | 144700 | 5582965130 | 14070 | 14050 | 14070 | 14050 | 2532 |
| 291 | 20240430 | 144600 | 5547383800 | 14040 | 14050 | 14050 | 14040 | 124 |
| 292 | 20240430 | 144500 | 5545642460 | 14050 | 14050 | 14050 | 14050 | 106 |
| 293 | 20240430 | 144400 | 5544153160 | 14040 | 14030 | 14040 | 14030 | 827 |
| 294 | 20240430 | 144300 | 5532546270 | 14030 | 14030 | 14050 | 14030 | 839 |
| 295 | 20240430 | 144200 | 5520772370 | 14040 | 14050 | 14050 | 14030 | 2525 |
| 296 | 20240430 | 144100 | 5485323820 | 14060 | 14050 | 14060 | 14050 | 193 |
| 297 | 20240430 | 144000 | 5482612150 | 14050 | 14050 | 14050 | 14040 | 860 |
| 298 | 20240430 | 143900 | 5470531390 | 14050 | 14050 | 14050 | 14040 | 193 |
| 299 | 20240430 | 143800 | 5467820000 | 14050 | 14060 | 14060 | 14040 | 1676 |
| 300 | 20240430 | 143700 | 5444271460 | 14060 | 14060 | 14060 | 14050 | 1180 |
| 301 | 20240430 | 143600 | 5427691020 | 14060 | 14070 | 14080 | 14050 | 2819 |
| 302 | 20240430 | 143500 | 5388054890 | 14070 | 14080 | 14080 | 14070 | 428 |
| 303 | 20240430 | 143400 | 5382029540 | 14080 | 14070 | 14080 | 14070 | 288 |
| 304 | 20240430 | 143300 | 5377975570 | 14070 | 14080 | 14080 | 14060 | 2637 |
| 305 | 20240430 | 143200 | 5340871490 | 14080 | 14070 | 14080 | 14070 | 45 |
| 306 | 20240430 | 143100 | 5340238120 | 14080 | 14090 | 14090 | 14080 | 1394 |
| 307 | 20240430 | 143000 | 5320610000 | 14090 | 14090 | 14090 | 14080 | 694 |
| 308 | 20240430 | 142900 | 5310835710 | 14100 | 14090 | 14100 | 14090 | 838 |
| 309 | 20240430 | 142800 | 5299022870 | 14090 | 14080 | 14090 | 14080 | 319 |
| 310 | 20240430 | 142700 | 5294529700 | 14080 | 14080 | 14090 | 14080 | 1230 |
| 311 | 20240430 | 142600 | 5277210090 | 14090 | 14080 | 14090 | 14080 | 501 |
| 312 | 20240430 | 142500 | 5270151050 | 14080 | 14080 | 14090 | 14080 | 276 |
| 313 | 20240430 | 142400 | 5266263010 | 14090 | 14090 | 14090 | 14080 | 1260 |
| 314 | 20240430 | 142300 | 5248521210 | 14090 | 14090 | 14100 | 14080 | 1821 |
| 315 | 20240430 | 142200 | 5222863510 | 14100 | 14100 | 14100 | 14090 | 2316 |
| 316 | 20240430 | 142100 | 5190208460 | 14100 | 14130 | 14140 | 14100 | 9304 |
| 317 | 20240430 | 142000 | 5058868700 | 14130 | 14140 | 14140 | 14130 | 67 |
| 318 | 20240430 | 141900 | 5057921610 | 14140 | 14130 | 14140 | 14130 | 44 |
| 319 | 20240430 | 141800 | 5057299560 | 14140 | 14130 | 14140 | 14130 | 166 |
| 320 | 20240430 | 141700 | 5054953850 | 14120 | 14130 | 14130 | 14120 | 62 |
| 321 | 20240430 | 141600 | 5054078080 | 14130 | 14120 | 14130 | 14120 | 77 |
| 322 | 20240430 | 141500 | 5052990270 | 14130 | 14140 | 14140 | 14130 | 65 |
| 323 | 20240430 | 141400 | 5052071320 | 14130 | 14130 | 14140 | 14130 | 198 |
| 324 | 20240430 | 141300 | 5049273250 | 14130 | 14130 | 14130 | 14130 | 130 |
| 325 | 20240430 | 141200 | 5047436350 | 14130 | 14130 | 14130 | 14120 | 366 |
| 326 | 20240430 | 141100 | 5042265470 | 14130 | 14130 | 14130 | 14120 | 297 |
| 327 | 20240430 | 141000 | 5038071170 | 14130 | 14120 | 14130 | 14120 | 522 |
| 328 | 20240430 | 140900 | 5030699610 | 14120 | 14130 | 14130 | 14120 | 172 |
| 329 | 20240430 | 140800 | 5028270250 | 14130 | 14130 | 14130 | 14120 | 3413 |
| 330 | 20240430 | 140700 | 4980059980 | 14140 | 14140 | 14140 | 14130 | 168 |
| 331 | 20240430 | 140600 | 4977684660 | 14140 | 14140 | 14140 | 14140 | 124 |
| 332 | 20240430 | 140500 | 4975931300 | 14130 | 14140 | 14140 | 14130 | 634 |
| 333 | 20240430 | 140400 | 4966972560 | 14130 | 14140 | 14150 | 14130 | 338 |
| 334 | 20240430 | 140300 | 4962193520 | 14150 | 14140 | 14150 | 14140 | 76 |
| 335 | 20240430 | 140200 | 4961118720 | 14150 | 14140 | 14150 | 14140 | 165 |
| 336 | 20240430 | 140100 | 4958785600 | 14150 | 14140 | 14150 | 14140 | 37 |
| 337 | 20240430 | 140000 | 4958262360 | 14150 | 14150 | 14150 | 14140 | 1047 |
| 338 | 20240430 | 135900 | 4943457320 | 14150 | 14150 | 14150 | 14150 | 46 |
| 339 | 20240430 | 135800 | 4942806420 | 14140 | 14140 | 14150 | 14140 | 155 |
| 340 | 20240430 | 135700 | 4940614660 | 14140 | 14140 | 14150 | 14140 | 297 |
| 341 | 20240430 | 135600 | 4936415060 | 14140 | 14150 | 14150 | 14140 | 462 |
| 342 | 20240430 | 135500 | 4929882260 | 14140 | 14160 | 14160 | 14140 | 1684 |
| 343 | 20240430 | 135400 | 4906058290 | 14160 | 14170 | 14170 | 14160 | 407 |
| 344 | 20240430 | 135300 | 4900294860 | 14170 | 14170 | 14170 | 14170 | 2 |
| 345 | 20240430 | 135200 | 4900266520 | 14160 | 14160 | 14170 | 14160 | 183 |
| 346 | 20240430 | 135100 | 4897675220 | 14160 | 14170 | 14170 | 14160 | 511 |
| 347 | 20240430 | 135000 | 4890438610 | 14180 | 14170 | 14180 | 14170 | 199 |
| 348 | 20240430 | 134900 | 4887617760 | 14170 | 14170 | 14170 | 14160 | 158 |
| 349 | 20240430 | 134800 | 4885379110 | 14170 | 14170 | 14170 | 14160 | 162 |
| 350 | 20240430 | 134700 | 4883084480 | 14180 | 14180 | 14180 | 14180 | 204 |
| 351 | 20240430 | 134600 | 4880191760 | 14180 | 14170 | 14180 | 14160 | 2343 |
| 352 | 20240430 | 134500 | 4847007270 | 14170 | 14180 | 14190 | 14170 | 958 |
| 353 | 20240430 | 134400 | 4833425900 | 14170 | 14190 | 14190 | 14170 | 57 |
| 354 | 20240430 | 134300 | 4832617810 | 14170 | 14170 | 14180 | 14170 | 389 |
| 355 | 20240430 | 134200 | 4827105660 | 14170 | 14170 | 14170 | 14170 | 729 |
| 356 | 20240430 | 134100 | 4816775730 | 14170 | 14190 | 14200 | 14160 | 310 |
| 357 | 20240430 | 134000 | 4812381720 | 14190 | 14200 | 14200 | 14180 | 573 |
| 358 | 20240430 | 133900 | 4804249160 | 14190 | 14160 | 14190 | 14150 | 3390 |
| 359 | 20240430 | 133800 | 4756237690 | 14170 | 14190 | 14190 | 14170 | 3113 |
| 360 | 20240430 | 133700 | 4712106110 | 14190 | 14190 | 14190 | 14180 | 361 |
| 361 | 20240430 | 133600 | 4706984280 | 14190 | 14190 | 14190 | 14190 | 27 |
| 362 | 20240430 | 133500 | 4706601150 | 14200 | 14190 | 14200 | 14190 | 20 |
| 363 | 20240430 | 133400 | 4706317250 | 14180 | 14190 | 14190 | 14180 | 930 |
| 364 | 20240430 | 133300 | 4693128180 | 14190 | 14190 | 14190 | 14190 | 144 |
| 365 | 20240430 | 133200 | 4691084820 | 14180 | 14200 | 14200 | 14180 | 130 |
| 366 | 20240430 | 133100 | 4689240100 | 14190 | 14210 | 14210 | 14190 | 3694 |
| 367 | 20240430 | 133000 | 4636785670 | 14220 | 14210 | 14220 | 14210 | 29 |
| 368 | 20240430 | 132900 | 4636373570 | 14210 | 14210 | 14210 | 14210 | 111 |
| 369 | 20240430 | 132800 | 4634796260 | 14210 | 14210 | 14210 | 14210 | 1 |
| 370 | 20240430 | 132700 | 4634782050 | 14210 | 14210 | 14210 | 14210 | 401 |
| 371 | 20240430 | 132600 | 4629083840 | 14200 | 14230 | 14230 | 14200 | 1821 |
| 372 | 20240430 | 132500 | 4603205190 | 14220 | 14220 | 14220 | 14220 | 400 |
| 373 | 20240430 | 132400 | 4597517190 | 14230 | 14220 | 14230 | 14220 | 126 |
| 374 | 20240430 | 132300 | 4595725370 | 14220 | 14220 | 14220 | 14210 | 201 |
| 375 | 20240430 | 132200 | 4592867490 | 14220 | 14210 | 14220 | 14210 | 254 |
| 376 | 20240430 | 132100 | 4589258090 | 14230 | 14250 | 14250 | 14220 | 3219 |
| 377 | 20240430 | 132000 | 4543447150 | 14260 | 14250 | 14260 | 14240 | 212 |
| 378 | 20240430 | 131900 | 4540426100 | 14240 | 14240 | 14240 | 14240 | 166 |
| 379 | 20240430 | 131800 | 4538062260 | 14240 | 14240 | 14240 | 14240 | 110 |
| 380 | 20240430 | 131700 | 4536495860 | 14250 | 14250 | 14260 | 14250 | 111 |
| 381 | 20240430 | 131600 | 4534913860 | 14250 | 14240 | 14250 | 14240 | 180 |
| 382 | 20240430 | 131500 | 4532349860 | 14240 | 14240 | 14240 | 14240 | 0 |
| 383 | 20240430 | 131400 | 4532349860 | 14240 | 14240 | 14240 | 14240 | 130 |
| 384 | 20240430 | 131300 | 4530498660 | 14250 | 14250 | 14250 | 14250 | 25 |
| 385 | 20240430 | 131200 | 4530142410 | 14240 | 14240 | 14250 | 14240 | 187 |
| 386 | 20240430 | 131100 | 4527479150 | 14250 | 14250 | 14250 | 14250 | 117 |
| 387 | 20240430 | 131000 | 4525811900 | 14250 | 14260 | 14260 | 14250 | 37 |
| 388 | 20240430 | 130900 | 4525284550 | 14250 | 14250 | 14250 | 14250 | 100 |
| 389 | 20240430 | 130800 | 4523859550 | 14240 | 14240 | 14240 | 14240 | 50 |
| 390 | 20240430 | 130700 | 4523147550 | 14250 | 14250 | 14260 | 14250 | 521 |
| 391 | 20240430 | 130600 | 4515722300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 392 | 20240430 | 130500 | 4515722300 | 14250 | 14250 | 14250 | 14250 | 30 |
| 393 | 20240430 | 130400 | 4515294800 | 14240 | 14240 | 14240 | 14240 | 29 |
| 394 | 20240430 | 130300 | 4514881840 | 14240 | 14240 | 14240 | 14240 | 529 |
| 395 | 20240430 | 130200 | 4507348880 | 14240 | 14240 | 14260 | 14240 | 129 |
| 396 | 20240430 | 130100 | 4505511020 | 14250 | 14240 | 14250 | 14240 | 56 |
| 397 | 20240430 | 130000 | 4504713310 | 14240 | 14260 | 14260 | 14240 | 540 |
| 398 | 20240430 | 125900 | 4497019540 | 14250 | 14250 | 14250 | 14250 | 1 |
| 399 | 20240430 | 125800 | 4497005290 | 14250 | 14260 | 14260 | 14250 | 61 |
| 400 | 20240430 | 125700 | 4496135930 | 14250 | 14260 | 14260 | 14250 | 19 |
| 401 | 20240430 | 125600 | 4495865080 | 14260 | 14270 | 14270 | 14260 | 149 |
| 402 | 20240430 | 125500 | 4493740330 | 14270 | 14260 | 14270 | 14260 | 139 |
| 403 | 20240430 | 125400 | 4491757100 | 14260 | 14270 | 14270 | 14260 | 33 |
| 404 | 20240430 | 125300 | 4491286490 | 14250 | 14260 | 14260 | 14250 | 152 |
| 405 | 20240430 | 125200 | 4489120150 | 14260 | 14270 | 14270 | 14260 | 106 |
| 406 | 20240430 | 125100 | 4487608530 | 14260 | 14260 | 14270 | 14260 | 338 |
| 407 | 20240430 | 125000 | 4482788020 | 14260 | 14260 | 14260 | 14260 | 201 |
| 408 | 20240430 | 124900 | 4479921760 | 14260 | 14270 | 14270 | 14250 | 252 |
| 409 | 20240430 | 124800 | 4476328220 | 14270 | 14280 | 14280 | 14270 | 333 |
| 410 | 20240430 | 124700 | 4471575800 | 14290 | 14280 | 14290 | 14280 | 141 |
| 411 | 20240430 | 124600 | 4469561850 | 14280 | 14250 | 14290 | 14250 | 903 |
| 412 | 20240430 | 124500 | 4456677290 | 14250 | 14260 | 14260 | 14250 | 342 |
| 413 | 20240430 | 124400 | 4451803410 | 14260 | 14260 | 14260 | 14260 | 151 |
| 414 | 20240430 | 124300 | 4449650150 | 14260 | 14270 | 14270 | 14250 | 467 |
| 415 | 20240430 | 124200 | 4442988940 | 14270 | 14270 | 14270 | 14260 | 33 |
| 416 | 20240430 | 124100 | 4442518330 | 14270 | 14280 | 14280 | 14270 | 1524 |
| 417 | 20240430 | 124000 | 4420769340 | 14280 | 14290 | 14290 | 14280 | 10 |
| 418 | 20240430 | 123900 | 4420626530 | 14290 | 14280 | 14290 | 14270 | 283 |
| 419 | 20240430 | 123800 | 4416585590 | 14270 | 14280 | 14280 | 14270 | 131 |
| 420 | 20240430 | 123700 | 4414714920 | 14270 | 14250 | 14270 | 14250 | 455 |
| 421 | 20240430 | 123600 | 4408223770 | 14250 | 14260 | 14260 | 14240 | 433 |
| 422 | 20240430 | 123500 | 4402053690 | 14270 | 14270 | 14270 | 14270 | 39 |
| 423 | 20240430 | 123400 | 4401497160 | 14260 | 14270 | 14270 | 14260 | 22 |
| 424 | 20240430 | 123300 | 4401183420 | 14260 | 14270 | 14270 | 14260 | 115 |
| 425 | 20240430 | 123200 | 4399543470 | 14270 | 14270 | 14270 | 14260 | 52 |
| 426 | 20240430 | 123100 | 4398801700 | 14270 | 14280 | 14290 | 14270 | 339 |
| 427 | 20240430 | 123000 | 4393962620 | 14280 | 14250 | 14280 | 14250 | 269 |
| 428 | 20240430 | 122900 | 4390123200 | 14250 | 14260 | 14270 | 14250 | 398 |
| 429 | 20240430 | 122800 | 4384448270 | 14270 | 14250 | 14270 | 14250 | 339 |
| 430 | 20240430 | 122700 | 4379613780 | 14250 | 14250 | 14250 | 14250 | 112 |
| 431 | 20240430 | 122600 | 4378017780 | 14250 | 14250 | 14250 | 14250 | 327 |
| 432 | 20240430 | 122500 | 4373358030 | 14260 | 14280 | 14280 | 14260 | 417 |
| 433 | 20240430 | 122400 | 4367410860 | 14270 | 14260 | 14270 | 14260 | 1032 |
| 434 | 20240430 | 122300 | 4352684240 | 14250 | 14260 | 14260 | 14250 | 328 |
| 435 | 20240430 | 122200 | 4348007380 | 14270 | 14270 | 14270 | 14270 | 81 |
| 436 | 20240430 | 122100 | 4346851510 | 14260 | 14260 | 14260 | 14260 | 142 |
| 437 | 20240430 | 122000 | 4344826590 | 14260 | 14270 | 14270 | 14260 | 1421 |
| 438 | 20240430 | 121900 | 4324554280 | 14270 | 14270 | 14270 | 14270 | 240 |
| 439 | 20240430 | 121800 | 4321129480 | 14270 | 14270 | 14270 | 14270 | 30 |
| 440 | 20240430 | 121700 | 4320701380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 441 | 20240430 | 121600 | 4320701380 | 14270 | 14280 | 14290 | 14270 | 397 |
| 442 | 20240430 | 121500 | 4315032510 | 14280 | 14280 | 14280 | 14280 | 70 |
| 443 | 20240430 | 121400 | 4314032910 | 14280 | 14260 | 14280 | 14260 | 234 |
| 444 | 20240430 | 121300 | 4310693990 | 14260 | 14260 | 14280 | 14260 | 503 |
| 445 | 20240430 | 121200 | 4303518320 | 14260 | 14270 | 14270 | 14260 | 105 |
| 446 | 20240430 | 121100 | 4302020970 | 14250 | 14260 | 14260 | 14250 | 262 |
| 447 | 20240430 | 121000 | 4298285440 | 14270 | 14280 | 14280 | 14270 | 1473 |
| 448 | 20240430 | 120900 | 4277254010 | 14290 | 14290 | 14290 | 14290 | 2 |
| 449 | 20240430 | 120800 | 4277225430 | 14290 | 14290 | 14290 | 14290 | 29 |
| 450 | 20240430 | 120700 | 4276811020 | 14290 | 14280 | 14290 | 14280 | 99 |
| 451 | 20240430 | 120600 | 4275397260 | 14280 | 14290 | 14290 | 14280 | 128 |
| 452 | 20240430 | 120500 | 4273568740 | 14300 | 14310 | 14310 | 14300 | 169 |
| 453 | 20240430 | 120400 | 4271151770 | 14310 | 14300 | 14310 | 14300 | 30 |
| 454 | 20240430 | 120300 | 4270722760 | 14310 | 14310 | 14310 | 14310 | 99 |
| 455 | 20240430 | 120200 | 4269306070 | 14310 | 14310 | 14310 | 14310 | 201 |
| 456 | 20240430 | 120100 | 4266429760 | 14320 | 14320 | 14320 | 14320 | 94 |
| 457 | 20240430 | 120000 | 4265083680 | 14330 | 14330 | 14330 | 14320 | 211 |
| 458 | 20240430 | 115900 | 4262061740 | 14340 | 14340 | 14340 | 14340 | 0 |
| 459 | 20240430 | 115800 | 4262061740 | 14340 | 14330 | 14340 | 14330 | 40 |
| 460 | 20240430 | 115700 | 4261488260 | 14320 | 14330 | 14330 | 14320 | 109 |
| 461 | 20240430 | 115600 | 4259926580 | 14330 | 14330 | 14330 | 14330 | 4 |
| 462 | 20240430 | 115500 | 4259869260 | 14320 | 14320 | 14330 | 14320 | 12 |
| 463 | 20240430 | 115400 | 4259697370 | 14320 | 14320 | 14330 | 14310 | 38 |
| 464 | 20240430 | 115300 | 4259153200 | 14320 | 14330 | 14330 | 14320 | 651 |
| 465 | 20240430 | 115200 | 4249825870 | 14320 | 14320 | 14320 | 14320 | 101 |
| 466 | 20240430 | 115100 | 4248379550 | 14320 | 14310 | 14320 | 14310 | 32 |
| 467 | 20240430 | 115000 | 4247921620 | 14320 | 14320 | 14320 | 14320 | 30 |
| 468 | 20240430 | 114900 | 4247492020 | 14320 | 14290 | 14320 | 14290 | 1752 |
| 469 | 20240430 | 114800 | 4222439460 | 14300 | 14300 | 14300 | 14300 | 219 |
| 470 | 20240430 | 114700 | 4219307760 | 14310 | 14300 | 14310 | 14300 | 889 |
| 471 | 20240430 | 114600 | 4206595020 | 14300 | 14290 | 14300 | 14290 | 111 |
| 472 | 20240430 | 114500 | 4205008720 | 14290 | 14290 | 14290 | 14290 | 37 |
| 473 | 20240430 | 114400 | 4204479990 | 14290 | 14320 | 14320 | 14290 | 1435 |
| 474 | 20240430 | 114300 | 4183957010 | 14320 | 14320 | 14330 | 14320 | 38 |
| 475 | 20240430 | 114200 | 4183412780 | 14320 | 14320 | 14320 | 14320 | 152 |
| 476 | 20240430 | 114100 | 4181236140 | 14330 | 14320 | 14330 | 14320 | 6 |
| 477 | 20240430 | 114000 | 4181150210 | 14320 | 14310 | 14330 | 14310 | 626 |
| 478 | 20240430 | 113900 | 4172188840 | 14320 | 14330 | 14330 | 14320 | 333 |
| 479 | 20240430 | 113800 | 4167419450 | 14340 | 14350 | 14360 | 14340 | 76 |
| 480 | 20240430 | 113700 | 4166328710 | 14350 | 14320 | 14350 | 14320 | 2020 |
| 481 | 20240430 | 113600 | 4137365850 | 14320 | 14320 | 14320 | 14320 | 79 |
| 482 | 20240430 | 113500 | 4136234570 | 14320 | 14320 | 14320 | 14310 | 229 |
| 483 | 20240430 | 113400 | 4132955570 | 14320 | 14320 | 14320 | 14320 | 20 |
| 484 | 20240430 | 113300 | 4132669170 | 14320 | 14330 | 14330 | 14320 | 253 |
| 485 | 20240430 | 113200 | 4129044330 | 14330 | 14310 | 14330 | 14310 | 1314 |
| 486 | 20240430 | 113100 | 4110218250 | 14300 | 14290 | 14300 | 14290 | 95 |
| 487 | 20240430 | 113000 | 4108859810 | 14290 | 14290 | 14290 | 14290 | 37 |
| 488 | 20240430 | 112900 | 4108331080 | 14290 | 14280 | 14290 | 14280 | 46 |
| 489 | 20240430 | 112800 | 4107674120 | 14290 | 14280 | 14290 | 14280 | 20 |
| 490 | 20240430 | 112700 | 4107388330 | 14280 | 14280 | 14290 | 14280 | 164 |
| 491 | 20240430 | 112600 | 4105045130 | 14290 | 14290 | 14290 | 14280 | 53 |
| 492 | 20240430 | 112500 | 4104287780 | 14300 | 14310 | 14320 | 14280 | 2056 |
| 493 | 20240430 | 112400 | 4074891660 | 14300 | 14280 | 14300 | 14270 | 537 |
| 494 | 20240430 | 112300 | 4067215660 | 14290 | 14290 | 14290 | 14290 | 166 |
| 495 | 20240430 | 112200 | 4064843520 | 14290 | 14290 | 14300 | 14290 | 143 |
| 496 | 20240430 | 112100 | 4062799300 | 14300 | 14290 | 14300 | 14290 | 248 |
| 497 | 20240430 | 112000 | 4059253020 | 14290 | 14290 | 14300 | 14290 | 186 |
| 498 | 20240430 | 111900 | 4056593600 | 14290 | 14290 | 14300 | 14290 | 52 |
| 499 | 20240430 | 111800 | 4055850320 | 14300 | 14270 | 14300 | 14270 | 628 |
| 500 | 20240430 | 111700 | 4046883270 | 14270 | 14290 | 14290 | 14270 | 574 |
| 501 | 20240430 | 111600 | 4038686450 | 14310 | 14310 | 14330 | 14280 | 390 |
| 502 | 20240430 | 111500 | 4033107450 | 14300 | 14290 | 14340 | 14290 | 321 |
| 503 | 20240430 | 111400 | 4028515920 | 14290 | 14240 | 14290 | 14240 | 1719 |
| 504 | 20240430 | 111300 | 4004013260 | 14230 | 14230 | 14230 | 14220 | 531 |
| 505 | 20240430 | 111200 | 3996457430 | 14220 | 14220 | 14230 | 14220 | 580 |
| 506 | 20240430 | 111100 | 3988208390 | 14220 | 14220 | 14220 | 14220 | 545 |
| 507 | 20240430 | 111000 | 3980458490 | 14210 | 14230 | 14240 | 14200 | 372 |
| 508 | 20240430 | 110900 | 3975170840 | 14240 | 14210 | 14240 | 14210 | 456 |
| 509 | 20240430 | 110800 | 3968689420 | 14210 | 14200 | 14210 | 14200 | 529 |
| 510 | 20240430 | 110700 | 3961175620 | 14210 | 14200 | 14210 | 14200 | 653 |
| 511 | 20240430 | 110600 | 3951898520 | 14220 | 14210 | 14220 | 14210 | 149 |
| 512 | 20240430 | 110500 | 3949780740 | 14210 | 14180 | 14240 | 14180 | 787 |
| 513 | 20240430 | 110400 | 3938599190 | 14170 | 14160 | 14170 | 14160 | 1154 |
| 514 | 20240430 | 110300 | 3922250080 | 14150 | 14170 | 14170 | 14150 | 875 |
| 515 | 20240430 | 110200 | 3909855420 | 14170 | 14180 | 14190 | 14170 | 304 |
| 516 | 20240430 | 110100 | 3905546940 | 14170 | 14130 | 14190 | 14130 | 3253 |
| 517 | 20240430 | 110000 | 3859543820 | 14130 | 14180 | 14180 | 14130 | 6325 |
| 518 | 20240430 | 105900 | 3769981750 | 14180 | 14190 | 14190 | 14180 | 638 |
| 519 | 20240430 | 105800 | 3760932510 | 14190 | 14190 | 14200 | 14180 | 1592 |
| 520 | 20240430 | 105700 | 3738342780 | 14200 | 14220 | 14220 | 14200 | 2613 |
| 521 | 20240430 | 105600 | 3701229430 | 14220 | 14230 | 14230 | 14220 | 332 |
| 522 | 20240430 | 105500 | 3696506910 | 14230 | 14220 | 14230 | 14220 | 147 |
| 523 | 20240430 | 105400 | 3694415320 | 14220 | 14240 | 14240 | 14210 | 3401 |
| 524 | 20240430 | 105300 | 3646035170 | 14250 | 14270 | 14270 | 14250 | 579 |
| 525 | 20240430 | 105200 | 3637780620 | 14270 | 14280 | 14280 | 14270 | 91 |
| 526 | 20240430 | 105100 | 3636481340 | 14270 | 14260 | 14270 | 14260 | 31 |
| 527 | 20240430 | 105000 | 3636039260 | 14250 | 14270 | 14280 | 14250 | 935 |
| 528 | 20240430 | 104900 | 3622710160 | 14270 | 14270 | 14270 | 14270 | 33 |
| 529 | 20240430 | 104800 | 3622239250 | 14260 | 14260 | 14270 | 14260 | 382 |
| 530 | 20240430 | 104700 | 3616791410 | 14270 | 14250 | 14270 | 14250 | 153 |
| 531 | 20240430 | 104600 | 3614610110 | 14250 | 14260 | 14260 | 14250 | 200 |
| 532 | 20240430 | 104500 | 3611759510 | 14270 | 14270 | 14270 | 14270 | 1 |
| 533 | 20240430 | 104400 | 3611745240 | 14260 | 14260 | 14260 | 14250 | 613 |
| 534 | 20240430 | 104300 | 3603008800 | 14260 | 14270 | 14270 | 14260 | 274 |
| 535 | 20240430 | 104200 | 3599101530 | 14270 | 14330 | 14330 | 14270 | 3632 |
| 536 | 20240430 | 104100 | 3547166700 | 14340 | 14340 | 14340 | 14330 | 481 |
| 537 | 20240430 | 104000 | 3540269440 | 14340 | 14330 | 14340 | 14330 | 135 |
| 538 | 20240430 | 103900 | 3538334680 | 14330 | 14330 | 14330 | 14320 | 790 |
| 539 | 20240430 | 103800 | 3527014080 | 14330 | 14320 | 14330 | 14320 | 118 |
| 540 | 20240430 | 103700 | 3525324060 | 14330 | 14320 | 14330 | 14320 | 411 |
| 541 | 20240430 | 103600 | 3519437250 | 14310 | 14310 | 14310 | 14310 | 32 |
| 542 | 20240430 | 103500 | 3518979330 | 14310 | 14310 | 14320 | 14310 | 19 |
| 543 | 20240430 | 103400 | 3518707360 | 14310 | 14300 | 14310 | 14290 | 1558 |
| 544 | 20240430 | 103300 | 3496440400 | 14300 | 14300 | 14300 | 14300 | 8 |
| 545 | 20240430 | 103200 | 3496326000 | 14300 | 14300 | 14320 | 14300 | 1637 |
| 546 | 20240430 | 103100 | 3472888450 | 14300 | 14290 | 14310 | 14290 | 323 |
| 547 | 20240430 | 103000 | 3468270840 | 14280 | 14270 | 14280 | 14270 | 291 |
| 548 | 20240430 | 102900 | 3464115860 | 14270 | 14280 | 14280 | 14260 | 309 |
| 549 | 20240430 | 102800 | 3459706820 | 14270 | 14250 | 14280 | 14250 | 1534 |
| 550 | 20240430 | 102700 | 3437837220 | 14250 | 14250 | 14260 | 14250 | 77 |
| 551 | 20240430 | 102600 | 3436739660 | 14250 | 14280 | 14280 | 14250 | 2053 |
| 552 | 20240430 | 102500 | 3407451120 | 14270 | 14290 | 14290 | 14270 | 1576 |
| 553 | 20240430 | 102400 | 3384946020 | 14290 | 14280 | 14290 | 14280 | 167 |
| 554 | 20240430 | 102300 | 3382560240 | 14280 | 14310 | 14310 | 14280 | 638 |
| 555 | 20240430 | 102200 | 3373446810 | 14310 | 14330 | 14330 | 14290 | 1059 |
| 556 | 20240430 | 102100 | 3358291080 | 14330 | 14320 | 14350 | 14320 | 225 |
| 557 | 20240430 | 102000 | 3355067410 | 14310 | 14320 | 14320 | 14290 | 2533 |
| 558 | 20240430 | 101900 | 3318830510 | 14320 | 14320 | 14330 | 14310 | 1294 |
| 559 | 20240430 | 101800 | 3300298710 | 14320 | 14340 | 14340 | 14320 | 877 |
| 560 | 20240430 | 101700 | 3287727740 | 14350 | 14340 | 14360 | 14340 | 1302 |
| 561 | 20240430 | 101600 | 3269046850 | 14340 | 14370 | 14390 | 14340 | 1634 |
| 562 | 20240430 | 101500 | 3245607060 | 14380 | 14410 | 14410 | 14340 | 2087 |
| 563 | 20240430 | 101400 | 3215620820 | 14410 | 14400 | 14410 | 14400 | 502 |
| 564 | 20240430 | 101300 | 3208391770 | 14410 | 14450 | 14450 | 14400 | 627 |
| 565 | 20240430 | 101200 | 3199347080 | 14440 | 14460 | 14460 | 14440 | 221 |
| 566 | 20240430 | 101100 | 3196154060 | 14460 | 14450 | 14460 | 14440 | 1551 |
| 567 | 20240430 | 101000 | 3173741540 | 14440 | 14390 | 14450 | 14390 | 1211 |
| 568 | 20240430 | 100900 | 3156273510 | 14380 | 14340 | 14390 | 14340 | 668 |
| 569 | 20240430 | 100800 | 3146672030 | 14340 | 14430 | 14430 | 14310 | 5251 |
| 570 | 20240430 | 100700 | 3071186820 | 14430 | 14440 | 14450 | 14430 | 258 |
| 571 | 20240430 | 100600 | 3067461530 | 14420 | 14430 | 14440 | 14420 | 706 |
| 572 | 20240430 | 100500 | 3057274410 | 14430 | 14420 | 14430 | 14410 | 1070 |
| 573 | 20240430 | 100400 | 3041843590 | 14420 | 14440 | 14440 | 14420 | 2286 |
| 574 | 20240430 | 100300 | 3008872740 | 14430 | 14450 | 14480 | 14430 | 1971 |
| 575 | 20240430 | 100200 | 2980402170 | 14450 | 14450 | 14460 | 14440 | 1773 |
| 576 | 20240430 | 100100 | 2954781800 | 14470 | 14480 | 14490 | 14470 | 1836 |
| 577 | 20240430 | 100000 | 2928189470 | 14490 | 14470 | 14490 | 14450 | 3470 |
| 578 | 20240430 | 095900 | 2877958180 | 14450 | 14440 | 14470 | 14430 | 3766 |
| 579 | 20240430 | 095800 | 2823528070 | 14440 | 14380 | 14440 | 14380 | 3974 |
| 580 | 20240430 | 095700 | 2766193640 | 14370 | 14380 | 14390 | 14370 | 1462 |
| 581 | 20240430 | 095600 | 2745169490 | 14390 | 14340 | 14390 | 14340 | 269 |
| 582 | 20240430 | 095500 | 2741303040 | 14350 | 14370 | 14380 | 14330 | 1853 |
| 583 | 20240430 | 095400 | 2714707780 | 14370 | 14350 | 14370 | 14340 | 3397 |
| 584 | 20240430 | 095300 | 2665907320 | 14360 | 14370 | 14370 | 14350 | 294 |
| 585 | 20240430 | 095200 | 2661687370 | 14370 | 14350 | 14380 | 14350 | 2824 |
| 586 | 20240430 | 095100 | 2621134490 | 14350 | 14340 | 14350 | 14330 | 834 |
| 587 | 20240430 | 095000 | 2609177400 | 14340 | 14320 | 14350 | 14320 | 3157 |
| 588 | 20240430 | 094900 | 2563887060 | 14320 | 14270 | 14320 | 14270 | 1812 |
| 589 | 20240430 | 094800 | 2538009100 | 14270 | 14300 | 14310 | 14270 | 5382 |
| 590 | 20240430 | 094700 | 2461095100 | 14310 | 14330 | 14330 | 14300 | 1579 |
| 591 | 20240430 | 094600 | 2438497490 | 14340 | 14350 | 14350 | 14340 | 434 |
| 592 | 20240430 | 094500 | 2432273890 | 14350 | 14330 | 14350 | 14320 | 1310 |
| 593 | 20240430 | 094400 | 2413492480 | 14330 | 14340 | 14340 | 14310 | 5183 |
| 594 | 20240430 | 094300 | 2339232910 | 14350 | 14380 | 14380 | 14330 | 5067 |
| 595 | 20240430 | 094200 | 2266498530 | 14380 | 14420 | 14420 | 14370 | 835 |
| 596 | 20240430 | 094100 | 2254482450 | 14420 | 14450 | 14450 | 14400 | 1637 |
| 597 | 20240430 | 094000 | 2230884210 | 14450 | 14430 | 14450 | 14430 | 1683 |
| 598 | 20240430 | 093900 | 2206580130 | 14430 | 14430 | 14440 | 14430 | 911 |
| 599 | 20240430 | 093800 | 2193430830 | 14440 | 14400 | 14440 | 14390 | 2912 |
| 600 | 20240430 | 093700 | 2151453540 | 14400 | 14390 | 14400 | 14390 | 846 |
| 601 | 20240430 | 093600 | 2139273170 | 14390 | 14410 | 14410 | 14390 | 536 |
| 602 | 20240430 | 093500 | 2131554740 | 14410 | 14350 | 14410 | 14350 | 3073 |
| 603 | 20240430 | 093400 | 2087343300 | 14350 | 14350 | 14360 | 14350 | 433 |
| 604 | 20240430 | 093300 | 2081129730 | 14360 | 14350 | 14370 | 14340 | 422 |
| 605 | 20240430 | 093200 | 2075072910 | 14360 | 14360 | 14360 | 14350 | 1161 |
| 606 | 20240430 | 093100 | 2058404710 | 14370 | 14380 | 14380 | 14370 | 1385 |
| 607 | 20240430 | 093000 | 2038499360 | 14390 | 14400 | 14420 | 14390 | 1968 |
| 608 | 20240430 | 092900 | 2010162310 | 14400 | 14500 | 14500 | 14400 | 3852 |
| 609 | 20240430 | 092800 | 1954512950 | 14490 | 14460 | 14500 | 14450 | 5511 |
| 610 | 20240430 | 092700 | 1874796520 | 14460 | 14440 | 14460 | 14440 | 1127 |
| 611 | 20240430 | 092600 | 1858506050 | 14450 | 14440 | 14450 | 14440 | 2663 |
| 612 | 20240430 | 092500 | 1820043610 | 14450 | 14440 | 14460 | 14430 | 4299 |
| 613 | 20240430 | 092400 | 1757961310 | 14420 | 14500 | 14500 | 14400 | 6187 |
| 614 | 20240430 | 092300 | 1668528420 | 14500 | 14530 | 14530 | 14480 | 4759 |
| 615 | 20240430 | 092200 | 1599466650 | 14520 | 14580 | 14580 | 14520 | 3368 |
| 616 | 20240430 | 092100 | 1550471050 | 14580 | 14540 | 14590 | 14540 | 8677 |
| 617 | 20240430 | 092000 | 1424068630 | 14540 | 14450 | 14540 | 14450 | 11261 |
| 618 | 20240430 | 091900 | 1260804290 | 14460 | 14440 | 14460 | 14400 | 4265 |
| 619 | 20240430 | 091800 | 1199290680 | 14430 | 14390 | 14460 | 14390 | 16665 |
| 620 | 20240430 | 091700 | 958807140 | 14390 | 14380 | 14400 | 14360 | 7946 |
| 621 | 20240430 | 091600 | 844575920 | 14380 | 14310 | 14380 | 14310 | 7435 |
| 622 | 20240430 | 091500 | 737900530 | 14310 | 14260 | 14320 | 14260 | 4393 |
| 623 | 20240430 | 091400 | 675116320 | 14260 | 14270 | 14270 | 14200 | 3000 |
| 624 | 20240430 | 091300 | 632401640 | 14260 | 14220 | 14260 | 14220 | 4999 |
| 625 | 20240430 | 091200 | 561213930 | 14230 | 14190 | 14230 | 14190 | 1072 |
| 626 | 20240430 | 091100 | 545986630 | 14190 | 14180 | 14190 | 14130 | 3244 |
| 627 | 20240430 | 091000 | 500033220 | 14180 | 14180 | 14210 | 14180 | 755 |
| 628 | 20240430 | 090900 | 489325170 | 14190 | 14240 | 14250 | 14180 | 2775 |
| 629 | 20240430 | 090800 | 449887290 | 14250 | 14250 | 14260 | 14250 | 899 |
| 630 | 20240430 | 090700 | 437071520 | 14240 | 14210 | 14240 | 14180 | 1696 |
| 631 | 20240430 | 090600 | 412988700 | 14230 | 14160 | 14230 | 14120 | 2436 |
| 632 | 20240430 | 090500 | 378475630 | 14110 | 14120 | 14130 | 14060 | 5260 |
| 633 | 20240430 | 090400 | 304324170 | 14120 | 14190 | 14190 | 14120 | 1948 |
| 634 | 20240430 | 090300 | 276771810 | 14190 | 14230 | 14250 | 14190 | 660 |
| 635 | 20240430 | 090200 | 267382020 | 14230 | 14180 | 14230 | 14080 | 8279 |
| 636 | 20240430 | 090100 | 150412960 | 14180 | 14220 | 14230 | 14150 | 1200 |
| 637 | 20240430 | 090000 | 133406390 | 14240 | 14250 | 14290 | 14200 | 8778 |