34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 3 | 20240718 | 193000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240718 | 192900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240718 | 192800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240718 | 192700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240718 | 192600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240718 | 192500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240718 | 192400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240718 | 192300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240718 | 192200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240718 | 192100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240718 | 192000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240718 | 191900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240718 | 191800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240718 | 191700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240718 | 191600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240718 | 191500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240718 | 191400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240718 | 191300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240718 | 191200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240718 | 191100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240718 | 191000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240718 | 190900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240718 | 190800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240718 | 190700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240718 | 190600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240718 | 190500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240718 | 190400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240718 | 190300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240718 | 190200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240718 | 190100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 33 | 20240718 | 190000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240718 | 185900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240718 | 185800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240718 | 185700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240718 | 185600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240718 | 185500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240718 | 185400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240718 | 185300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240718 | 185200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240718 | 185100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240718 | 185000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240718 | 184900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240718 | 184800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240718 | 184700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240718 | 184600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240718 | 184500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240718 | 184400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240718 | 184300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240718 | 184200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240718 | 184100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240718 | 184000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240718 | 183900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240718 | 183800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240718 | 183700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240718 | 183600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240718 | 183500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240718 | 183400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240718 | 183300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240718 | 183200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240718 | 183100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 63 | 20240718 | 183000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240718 | 182900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240718 | 182800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240718 | 182700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240718 | 182600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240718 | 182500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240718 | 182400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240718 | 182300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240718 | 182200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240718 | 182100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240718 | 182000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240718 | 181900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240718 | 181800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240718 | 181700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240718 | 181600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240718 | 181500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240718 | 181400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240718 | 181300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240718 | 181200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240718 | 181100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240718 | 181000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240718 | 180900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240718 | 180800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240718 | 180700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240718 | 180600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240718 | 180500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240718 | 180400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240718 | 180300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240718 | 180200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240718 | 180100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 93 | 20240718 | 180000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240718 | 175900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240718 | 175800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240718 | 175700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240718 | 175600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240718 | 175500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240718 | 175400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240718 | 175300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240718 | 175200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240718 | 175100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240718 | 175000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240718 | 174900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240718 | 174800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240718 | 174700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240718 | 174600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240718 | 174500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240718 | 174400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240718 | 174300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240718 | 174200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240718 | 174100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240718 | 174000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240718 | 173900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240718 | 173800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240718 | 173700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240718 | 173600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240718 | 173500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240718 | 173400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240718 | 173300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240718 | 173200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240718 | 173100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 123 | 20240718 | 173000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240718 | 172900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240718 | 172800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240718 | 172700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240718 | 172600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240718 | 172500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240718 | 172400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240718 | 172300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240718 | 172200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240718 | 172100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240718 | 172000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240718 | 171900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240718 | 171800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240718 | 171700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240718 | 171600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240718 | 171500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240718 | 171400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240718 | 171300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240718 | 171200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240718 | 171100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240718 | 171000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240718 | 170900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240718 | 170800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240718 | 170700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240718 | 170600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240718 | 170500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240718 | 170400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240718 | 170300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240718 | 170200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240718 | 170100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 153 | 20240718 | 170000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240718 | 165900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240718 | 165800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240718 | 165700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240718 | 165600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240718 | 165500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240718 | 165400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240718 | 165300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240718 | 165200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240718 | 165100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240718 | 165000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240718 | 164900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240718 | 164800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240718 | 164700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240718 | 164600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240718 | 164500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240718 | 164400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240718 | 164300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240718 | 164200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240718 | 164100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240718 | 164000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240718 | 163900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240718 | 163800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240718 | 163700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240718 | 163600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240718 | 163500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240718 | 163400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240718 | 163300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240718 | 163200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240718 | 163100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 183 | 20240718 | 163000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240718 | 162900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240718 | 162800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240718 | 162700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240718 | 162600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240718 | 162500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240718 | 162400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240718 | 162300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240718 | 162200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240718 | 162100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240718 | 162000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240718 | 161900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240718 | 161800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240718 | 161700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240718 | 161600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240718 | 161500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240718 | 161400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240718 | 161300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240718 | 161200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240718 | 161100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240718 | 161000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240718 | 160900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240718 | 160800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240718 | 160700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240718 | 160600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240718 | 160500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240718 | 160400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240718 | 160300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240718 | 160200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240718 | 160100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 213 | 20240718 | 160000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240718 | 155900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240718 | 155800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240718 | 155700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240718 | 155600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240718 | 155500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240718 | 155400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240718 | 155300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240718 | 155200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240718 | 155100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240718 | 155000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240718 | 154900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240718 | 154800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240718 | 154700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240718 | 154600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240718 | 154500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240718 | 154400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240718 | 154300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240718 | 154200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240718 | 154100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240718 | 154000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240718 | 153900 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240718 | 153800 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240718 | 153700 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240718 | 153600 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240718 | 153500 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240718 | 153400 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240718 | 153300 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240718 | 153200 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240718 | 153100 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 243 | 20240718 | 153000 | 37060599220 | 18810 | 18810 | 18810 | 18810 | 23012 |
| 244 | 20240718 | 152900 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240718 | 152800 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240718 | 152700 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240718 | 152600 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240718 | 152500 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240718 | 152400 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240718 | 152300 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240718 | 152200 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240718 | 152100 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240718 | 152000 | 36627743500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240718 | 151900 | 36627743500 | 18820 | 18880 | 18880 | 18800 | 8704 |
| 255 | 20240718 | 151800 | 36463853030 | 18880 | 18860 | 18890 | 18840 | 4953 |
| 256 | 20240718 | 151700 | 36370424010 | 18860 | 18880 | 18880 | 18850 | 2393 |
| 257 | 20240718 | 151600 | 36325299260 | 18870 | 18900 | 18900 | 18850 | 3494 |
| 258 | 20240718 | 151500 | 36259308870 | 18910 | 18940 | 18950 | 18900 | 2522 |
| 259 | 20240718 | 151400 | 36211594440 | 18940 | 18970 | 18980 | 18940 | 3097 |
| 260 | 20240718 | 151300 | 36152878340 | 18970 | 18980 | 18980 | 18950 | 2585 |
| 261 | 20240718 | 151200 | 36103840370 | 18980 | 19020 | 19020 | 18970 | 2335 |
| 262 | 20240718 | 151100 | 36059486540 | 19020 | 18920 | 19020 | 18920 | 4576 |
| 263 | 20240718 | 151000 | 35972706720 | 18920 | 18890 | 18930 | 18890 | 1730 |
| 264 | 20240718 | 150900 | 35939991600 | 18900 | 18880 | 18910 | 18860 | 4224 |
| 265 | 20240718 | 150800 | 35860267900 | 18880 | 18810 | 18880 | 18810 | 9299 |
| 266 | 20240718 | 150700 | 35685000100 | 18830 | 18820 | 18830 | 18800 | 4371 |
| 267 | 20240718 | 150600 | 35602788940 | 18820 | 18810 | 18850 | 18800 | 1315 |
| 268 | 20240718 | 150500 | 35578031890 | 18800 | 18830 | 18850 | 18800 | 5435 |
| 269 | 20240718 | 150400 | 35475798140 | 18830 | 18850 | 18850 | 18800 | 1573 |
| 270 | 20240718 | 150300 | 35446201260 | 18840 | 18830 | 18870 | 18830 | 1120 |
| 271 | 20240718 | 150200 | 35425086140 | 18830 | 18840 | 18870 | 18760 | 10302 |
| 272 | 20240718 | 150100 | 35231259480 | 18840 | 18850 | 18850 | 18840 | 1418 |
| 273 | 20240718 | 150000 | 35204537580 | 18850 | 18860 | 18870 | 18840 | 3036 |
| 274 | 20240718 | 145900 | 35147308340 | 18860 | 18850 | 18880 | 18850 | 1073 |
| 275 | 20240718 | 145800 | 35127081610 | 18850 | 18920 | 18920 | 18800 | 8303 |
| 276 | 20240718 | 145700 | 34970436000 | 18910 | 18830 | 18930 | 18830 | 2679 |
| 277 | 20240718 | 145600 | 34919864070 | 18830 | 18840 | 18840 | 18820 | 1761 |
| 278 | 20240718 | 145500 | 34886697960 | 18840 | 18810 | 18870 | 18800 | 3778 |
| 279 | 20240718 | 145400 | 34815588350 | 18810 | 18870 | 18890 | 18800 | 7568 |
| 280 | 20240718 | 145300 | 34673046580 | 18860 | 18850 | 18890 | 18850 | 1605 |
| 281 | 20240718 | 145200 | 34642778470 | 18850 | 18970 | 18980 | 18850 | 14639 |
| 282 | 20240718 | 145100 | 34365765190 | 18970 | 18980 | 18980 | 18960 | 842 |
| 283 | 20240718 | 145000 | 34349798150 | 18980 | 18970 | 18980 | 18950 | 504 |
| 284 | 20240718 | 144900 | 34340239080 | 18960 | 18990 | 18990 | 18960 | 3768 |
| 285 | 20240718 | 144800 | 34268746800 | 18990 | 19000 | 19000 | 18990 | 1148 |
| 286 | 20240718 | 144700 | 34246942280 | 19000 | 18990 | 19010 | 18980 | 1148 |
| 287 | 20240718 | 144600 | 34225138010 | 18990 | 18970 | 19000 | 18960 | 1114 |
| 288 | 20240718 | 144500 | 34203992470 | 18980 | 18970 | 18980 | 18960 | 1253 |
| 289 | 20240718 | 144400 | 34180216600 | 18970 | 19040 | 19050 | 18970 | 6528 |
| 290 | 20240718 | 144300 | 34056219540 | 19040 | 19050 | 19050 | 19020 | 1007 |
| 291 | 20240718 | 144200 | 34037056840 | 19050 | 19070 | 19070 | 19050 | 1951 |
| 292 | 20240718 | 144100 | 33999865860 | 19070 | 19040 | 19070 | 19040 | 597 |
| 293 | 20240718 | 144000 | 33988496210 | 19040 | 19050 | 19060 | 19040 | 643 |
| 294 | 20240718 | 143900 | 33976246980 | 19060 | 19080 | 19080 | 19060 | 758 |
| 295 | 20240718 | 143800 | 33961787080 | 19090 | 19080 | 19100 | 19080 | 393 |
| 296 | 20240718 | 143700 | 33954284720 | 19080 | 19110 | 19110 | 19080 | 716 |
| 297 | 20240718 | 143600 | 33940610250 | 19110 | 19050 | 19110 | 19050 | 2874 |
| 298 | 20240718 | 143500 | 33885712220 | 19090 | 19050 | 19090 | 19040 | 1530 |
| 299 | 20240718 | 143400 | 33856531910 | 19040 | 19020 | 19040 | 19010 | 472 |
| 300 | 20240718 | 143300 | 33847552650 | 19010 | 18990 | 19010 | 18990 | 141 |
| 301 | 20240718 | 143200 | 33844874480 | 19000 | 18960 | 19020 | 18960 | 1801 |
| 302 | 20240718 | 143100 | 33810699460 | 18960 | 18990 | 18990 | 18950 | 2699 |
| 303 | 20240718 | 143000 | 33759491530 | 19000 | 19030 | 19030 | 19000 | 1840 |
| 304 | 20240718 | 142900 | 33724513670 | 19040 | 19070 | 19070 | 19030 | 751 |
| 305 | 20240718 | 142800 | 33710205990 | 19070 | 19080 | 19080 | 19050 | 589 |
| 306 | 20240718 | 142700 | 33698978150 | 19080 | 19020 | 19100 | 19020 | 1587 |
| 307 | 20240718 | 142600 | 33668740830 | 19020 | 19030 | 19040 | 19020 | 540 |
| 308 | 20240718 | 142500 | 33658464020 | 19030 | 19040 | 19040 | 19020 | 1474 |
| 309 | 20240718 | 142400 | 33630412980 | 19050 | 19030 | 19050 | 19030 | 332 |
| 310 | 20240718 | 142300 | 33624091210 | 19030 | 19020 | 19030 | 19020 | 694 |
| 311 | 20240718 | 142200 | 33610885000 | 19030 | 19040 | 19040 | 19020 | 841 |
| 312 | 20240718 | 142100 | 33594881280 | 19050 | 19000 | 19050 | 19000 | 373 |
| 313 | 20240718 | 142000 | 33587790140 | 19010 | 18970 | 19020 | 18970 | 976 |
| 314 | 20240718 | 141900 | 33569266970 | 18970 | 18960 | 18980 | 18960 | 495 |
| 315 | 20240718 | 141800 | 33559875930 | 18960 | 18980 | 19000 | 18960 | 2558 |
| 316 | 20240718 | 141700 | 33511333610 | 18980 | 18990 | 19000 | 18970 | 4340 |
| 317 | 20240718 | 141600 | 33428949670 | 19010 | 19010 | 19020 | 18990 | 1708 |
| 318 | 20240718 | 141500 | 33396494050 | 19010 | 19050 | 19070 | 19000 | 6404 |
| 319 | 20240718 | 141400 | 33274602800 | 19050 | 19070 | 19090 | 19050 | 1529 |
| 320 | 20240718 | 141300 | 33245456810 | 19060 | 19070 | 19100 | 19060 | 3405 |
| 321 | 20240718 | 141200 | 33180512560 | 19080 | 19100 | 19100 | 19080 | 1083 |
| 322 | 20240718 | 141100 | 33159835170 | 19100 | 19090 | 19100 | 19080 | 212 |
| 323 | 20240718 | 141000 | 33155788530 | 19080 | 19110 | 19110 | 19080 | 1050 |
| 324 | 20240718 | 140900 | 33135742030 | 19100 | 19120 | 19120 | 19100 | 518 |
| 325 | 20240718 | 140800 | 33125841570 | 19120 | 19130 | 19140 | 19120 | 1907 |
| 326 | 20240718 | 140700 | 33089353690 | 19130 | 19090 | 19130 | 19090 | 630 |
| 327 | 20240718 | 140600 | 33077316610 | 19100 | 19110 | 19120 | 19100 | 611 |
| 328 | 20240718 | 140500 | 33065643170 | 19100 | 19100 | 19100 | 19100 | 1081 |
| 329 | 20240718 | 140400 | 33044996070 | 19100 | 19070 | 19120 | 19070 | 1039 |
| 330 | 20240718 | 140300 | 33025152550 | 19050 | 19060 | 19100 | 19040 | 2126 |
| 331 | 20240718 | 140200 | 32984630440 | 19050 | 19060 | 19060 | 19020 | 968 |
| 332 | 20240718 | 140100 | 32966194570 | 19060 | 19030 | 19070 | 19020 | 1358 |
| 333 | 20240718 | 140000 | 32940329760 | 19040 | 19070 | 19070 | 19030 | 2392 |
| 334 | 20240718 | 135900 | 32894765560 | 19070 | 19090 | 19090 | 19060 | 358 |
| 335 | 20240718 | 135800 | 32887935240 | 19090 | 19110 | 19110 | 19080 | 583 |
| 336 | 20240718 | 135700 | 32876805410 | 19110 | 19090 | 19120 | 19090 | 419 |
| 337 | 20240718 | 135600 | 32868805310 | 19100 | 19070 | 19110 | 19060 | 1904 |
| 338 | 20240718 | 135500 | 32832473430 | 19070 | 19080 | 19080 | 19050 | 531 |
| 339 | 20240718 | 135400 | 32822350260 | 19080 | 19100 | 19100 | 19060 | 440 |
| 340 | 20240718 | 135300 | 32813951800 | 19110 | 19120 | 19120 | 19110 | 597 |
| 341 | 20240718 | 135200 | 32802539530 | 19130 | 19060 | 19150 | 19060 | 1261 |
| 342 | 20240718 | 135100 | 32778431040 | 19100 | 19000 | 19110 | 18990 | 5513 |
| 343 | 20240718 | 135000 | 32673396470 | 18990 | 19020 | 19030 | 18990 | 2035 |
| 344 | 20240718 | 134900 | 32634725290 | 19020 | 19010 | 19050 | 19000 | 3184 |
| 345 | 20240718 | 134800 | 32574176810 | 19020 | 19020 | 19050 | 19010 | 735 |
| 346 | 20240718 | 134700 | 32560198790 | 19060 | 19080 | 19080 | 19010 | 6857 |
| 347 | 20240718 | 134600 | 32429750030 | 19090 | 19110 | 19110 | 19080 | 1397 |
| 348 | 20240718 | 134500 | 32403076150 | 19110 | 19150 | 19160 | 19110 | 1147 |
| 349 | 20240718 | 134400 | 32381139040 | 19160 | 19180 | 19180 | 19100 | 4714 |
| 350 | 20240718 | 134300 | 32291038290 | 19170 | 19180 | 19180 | 19170 | 1250 |
| 351 | 20240718 | 134200 | 32267073200 | 19180 | 19100 | 19190 | 19100 | 4685 |
| 352 | 20240718 | 134100 | 32177362810 | 19100 | 19100 | 19110 | 19100 | 515 |
| 353 | 20240718 | 134000 | 32167525790 | 19100 | 19100 | 19110 | 19090 | 1958 |
| 354 | 20240718 | 133900 | 32130131570 | 19100 | 19060 | 19100 | 19060 | 1469 |
| 355 | 20240718 | 133800 | 32102096330 | 19060 | 19000 | 19060 | 19000 | 1248 |
| 356 | 20240718 | 133700 | 32078358740 | 19010 | 18990 | 19010 | 18990 | 524 |
| 357 | 20240718 | 133600 | 32068403710 | 18990 | 18980 | 18990 | 18970 | 848 |
| 358 | 20240718 | 133500 | 32052302990 | 18970 | 18980 | 18980 | 18960 | 1353 |
| 359 | 20240718 | 133400 | 32026637110 | 18980 | 18990 | 18990 | 18970 | 1557 |
| 360 | 20240718 | 133300 | 31997088610 | 18990 | 18980 | 18990 | 18970 | 908 |
| 361 | 20240718 | 133200 | 31979856010 | 18980 | 18990 | 18990 | 18970 | 2756 |
| 362 | 20240718 | 133100 | 31927542230 | 18990 | 18970 | 19000 | 18940 | 1944 |
| 363 | 20240718 | 133000 | 31890655020 | 18940 | 19050 | 19050 | 18940 | 11727 |
| 364 | 20240718 | 132900 | 31667748100 | 19050 | 19100 | 19110 | 19050 | 7052 |
| 365 | 20240718 | 132800 | 31533171980 | 19110 | 19110 | 19130 | 19100 | 1727 |
| 366 | 20240718 | 132700 | 31500166640 | 19110 | 19180 | 19190 | 19110 | 4790 |
| 367 | 20240718 | 132600 | 31408486930 | 19180 | 19230 | 19240 | 19180 | 2554 |
| 368 | 20240718 | 132500 | 31359392130 | 19210 | 19220 | 19230 | 19210 | 763 |
| 369 | 20240718 | 132400 | 31344727150 | 19210 | 19190 | 19210 | 19180 | 157 |
| 370 | 20240718 | 132300 | 31341712480 | 19190 | 19170 | 19190 | 19170 | 827 |
| 371 | 20240718 | 132200 | 31325848180 | 19170 | 19170 | 19170 | 19170 | 320 |
| 372 | 20240718 | 132100 | 31319713780 | 19180 | 19170 | 19180 | 19170 | 524 |
| 373 | 20240718 | 132000 | 31309667480 | 19170 | 19170 | 19170 | 19170 | 641 |
| 374 | 20240718 | 131900 | 31297379510 | 19170 | 19180 | 19180 | 19170 | 72 |
| 375 | 20240718 | 131800 | 31295998980 | 19170 | 19160 | 19180 | 19160 | 497 |
| 376 | 20240718 | 131700 | 31286472450 | 19160 | 19160 | 19160 | 19160 | 507 |
| 377 | 20240718 | 131600 | 31276758330 | 19160 | 19160 | 19170 | 19150 | 458 |
| 378 | 20240718 | 131500 | 31267984060 | 19160 | 19140 | 19160 | 19130 | 1171 |
| 379 | 20240718 | 131400 | 31245571450 | 19150 | 19140 | 19150 | 19140 | 838 |
| 380 | 20240718 | 131300 | 31229525320 | 19140 | 19150 | 19170 | 19140 | 749 |
| 381 | 20240718 | 131200 | 31215175210 | 19150 | 19130 | 19160 | 19100 | 3252 |
| 382 | 20240718 | 131100 | 31153011490 | 19130 | 19190 | 19190 | 19130 | 6338 |
| 383 | 20240718 | 131000 | 31031509090 | 19220 | 19190 | 19230 | 19180 | 1578 |
| 384 | 20240718 | 130900 | 31001234700 | 19200 | 19230 | 19240 | 19200 | 850 |
| 385 | 20240718 | 130800 | 30984897550 | 19230 | 19230 | 19250 | 19230 | 230 |
| 386 | 20240718 | 130700 | 30980474260 | 19230 | 19250 | 19250 | 19230 | 429 |
| 387 | 20240718 | 130600 | 30972218570 | 19240 | 19220 | 19250 | 19220 | 327 |
| 388 | 20240718 | 130500 | 30965928180 | 19220 | 19200 | 19230 | 19200 | 122 |
| 389 | 20240718 | 130400 | 30963583180 | 19200 | 19190 | 19200 | 19190 | 1069 |
| 390 | 20240718 | 130300 | 30943061550 | 19190 | 19200 | 19200 | 19190 | 751 |
| 391 | 20240718 | 130200 | 30928644460 | 19190 | 19180 | 19200 | 19180 | 1692 |
| 392 | 20240718 | 130100 | 30896183510 | 19180 | 19210 | 19210 | 19180 | 7112 |
| 393 | 20240718 | 130000 | 30759660310 | 19220 | 19230 | 19230 | 19220 | 811 |
| 394 | 20240718 | 125900 | 30744071200 | 19230 | 19240 | 19240 | 19220 | 766 |
| 395 | 20240718 | 125800 | 30729340060 | 19240 | 19240 | 19250 | 19240 | 668 |
| 396 | 20240718 | 125700 | 30716487060 | 19250 | 19220 | 19250 | 19210 | 983 |
| 397 | 20240718 | 125600 | 30697590800 | 19220 | 19210 | 19220 | 19210 | 432 |
| 398 | 20240718 | 125500 | 30689291010 | 19210 | 19220 | 19220 | 19200 | 2228 |
| 399 | 20240718 | 125400 | 30646495240 | 19210 | 19230 | 19240 | 19210 | 1860 |
| 400 | 20240718 | 125300 | 30610747900 | 19240 | 19260 | 19260 | 19220 | 3499 |
| 401 | 20240718 | 125200 | 30543412810 | 19270 | 19270 | 19280 | 19260 | 658 |
| 402 | 20240718 | 125100 | 30530732930 | 19260 | 19260 | 19280 | 19260 | 399 |
| 403 | 20240718 | 125000 | 30523044460 | 19270 | 19280 | 19280 | 19250 | 255 |
| 404 | 20240718 | 124900 | 30518130910 | 19280 | 19260 | 19280 | 19240 | 693 |
| 405 | 20240718 | 124800 | 30504782130 | 19260 | 19240 | 19260 | 19240 | 591 |
| 406 | 20240718 | 124700 | 30493407410 | 19250 | 19230 | 19250 | 19210 | 933 |
| 407 | 20240718 | 124600 | 30475465220 | 19200 | 19300 | 19300 | 19200 | 6586 |
| 408 | 20240718 | 124500 | 30348658500 | 19300 | 19310 | 19310 | 19290 | 1636 |
| 409 | 20240718 | 124400 | 30317082060 | 19310 | 19370 | 19380 | 19300 | 4759 |
| 410 | 20240718 | 124300 | 30225012900 | 19380 | 19390 | 19390 | 19370 | 842 |
| 411 | 20240718 | 124200 | 30208696250 | 19390 | 19400 | 19410 | 19380 | 576 |
| 412 | 20240718 | 124100 | 30197522650 | 19400 | 19420 | 19420 | 19400 | 250 |
| 413 | 20240718 | 124000 | 30192670220 | 19410 | 19400 | 19410 | 19400 | 379 |
| 414 | 20240718 | 123900 | 30185316370 | 19410 | 19440 | 19440 | 19400 | 972 |
| 415 | 20240718 | 123800 | 30166436710 | 19440 | 19450 | 19450 | 19420 | 1033 |
| 416 | 20240718 | 123700 | 30146359640 | 19450 | 19430 | 19450 | 19420 | 600 |
| 417 | 20240718 | 123600 | 30134699150 | 19440 | 19480 | 19480 | 19430 | 1591 |
| 418 | 20240718 | 123500 | 30103744080 | 19480 | 19490 | 19490 | 19440 | 2066 |
| 419 | 20240718 | 123400 | 30063530730 | 19490 | 19430 | 19490 | 19420 | 5725 |
| 420 | 20240718 | 123300 | 29952140630 | 19440 | 19440 | 19450 | 19420 | 1667 |
| 421 | 20240718 | 123200 | 29919737040 | 19430 | 19400 | 19440 | 19400 | 1581 |
| 422 | 20240718 | 123100 | 29889039330 | 19400 | 19360 | 19400 | 19360 | 402 |
| 423 | 20240718 | 123000 | 29881245120 | 19360 | 19350 | 19390 | 19340 | 643 |
| 424 | 20240718 | 122900 | 29868795580 | 19350 | 19330 | 19350 | 19330 | 260 |
| 425 | 20240718 | 122800 | 29863767420 | 19340 | 19350 | 19350 | 19340 | 104 |
| 426 | 20240718 | 122700 | 29861755670 | 19340 | 19330 | 19340 | 19320 | 668 |
| 427 | 20240718 | 122600 | 29848843530 | 19350 | 19340 | 19350 | 19330 | 386 |
| 428 | 20240718 | 122500 | 29841380160 | 19350 | 19350 | 19350 | 19340 | 285 |
| 429 | 20240718 | 122400 | 29835867640 | 19340 | 19350 | 19350 | 19340 | 270 |
| 430 | 20240718 | 122300 | 29830644290 | 19340 | 19340 | 19340 | 19330 | 792 |
| 431 | 20240718 | 122200 | 29815328010 | 19340 | 19360 | 19370 | 19340 | 1270 |
| 432 | 20240718 | 122100 | 29790750150 | 19360 | 19380 | 19380 | 19360 | 797 |
| 433 | 20240718 | 122000 | 29775316560 | 19380 | 19380 | 19380 | 19370 | 1022 |
| 434 | 20240718 | 121900 | 29755518450 | 19370 | 19410 | 19410 | 19370 | 1066 |
| 435 | 20240718 | 121800 | 29734839930 | 19410 | 19400 | 19420 | 19400 | 384 |
| 436 | 20240718 | 121700 | 29727385840 | 19410 | 19420 | 19430 | 19410 | 1876 |
| 437 | 20240718 | 121600 | 29690967220 | 19430 | 19420 | 19430 | 19410 | 1188 |
| 438 | 20240718 | 121500 | 29667889240 | 19420 | 19440 | 19440 | 19410 | 1699 |
| 439 | 20240718 | 121400 | 29634886010 | 19440 | 19460 | 19470 | 19440 | 1528 |
| 440 | 20240718 | 121300 | 29605159890 | 19460 | 19430 | 19460 | 19430 | 4233 |
| 441 | 20240718 | 121200 | 29522874860 | 19420 | 19390 | 19440 | 19390 | 9268 |
| 442 | 20240718 | 121100 | 29342819150 | 19390 | 19360 | 19390 | 19360 | 2305 |
| 443 | 20240718 | 121000 | 29298161710 | 19360 | 19380 | 19380 | 19360 | 304 |
| 444 | 20240718 | 120900 | 29292273440 | 19380 | 19360 | 19380 | 19360 | 1427 |
| 445 | 20240718 | 120800 | 29264628490 | 19370 | 19380 | 19390 | 19370 | 703 |
| 446 | 20240718 | 120700 | 29251007170 | 19380 | 19380 | 19390 | 19380 | 1221 |
| 447 | 20240718 | 120600 | 29227333510 | 19390 | 19380 | 19400 | 19380 | 742 |
| 448 | 20240718 | 120500 | 29212946570 | 19380 | 19360 | 19400 | 19360 | 4814 |
| 449 | 20240718 | 120400 | 29119600470 | 19360 | 19330 | 19360 | 19330 | 879 |
| 450 | 20240718 | 120300 | 29102599110 | 19330 | 19350 | 19350 | 19330 | 89 |
| 451 | 20240718 | 120200 | 29100878140 | 19360 | 19290 | 19380 | 19290 | 9043 |
| 452 | 20240718 | 120100 | 28926006030 | 19290 | 19280 | 19290 | 19280 | 446 |
| 453 | 20240718 | 120000 | 28917406410 | 19280 | 19280 | 19280 | 19270 | 209 |
| 454 | 20240718 | 115900 | 28913377150 | 19280 | 19270 | 19280 | 19260 | 176 |
| 455 | 20240718 | 115800 | 28909986130 | 19270 | 19280 | 19280 | 19270 | 165 |
| 456 | 20240718 | 115700 | 28906805950 | 19280 | 19300 | 19300 | 19280 | 612 |
| 457 | 20240718 | 115600 | 28895000570 | 19300 | 19260 | 19300 | 19260 | 1178 |
| 458 | 20240718 | 115500 | 28872277950 | 19260 | 19190 | 19260 | 19190 | 627 |
| 459 | 20240718 | 115400 | 28860226060 | 19190 | 19200 | 19220 | 19180 | 3482 |
| 460 | 20240718 | 115300 | 28793386060 | 19210 | 19200 | 19220 | 19200 | 495 |
| 461 | 20240718 | 115200 | 28783878890 | 19210 | 19230 | 19230 | 19210 | 1474 |
| 462 | 20240718 | 115100 | 28755558890 | 19230 | 19240 | 19250 | 19210 | 1590 |
| 463 | 20240718 | 115000 | 28724986010 | 19240 | 19280 | 19280 | 19240 | 827 |
| 464 | 20240718 | 114900 | 28709060060 | 19280 | 19280 | 19280 | 19280 | 40 |
| 465 | 20240718 | 114800 | 28708288860 | 19280 | 19290 | 19300 | 19280 | 1287 |
| 466 | 20240718 | 114700 | 28683473820 | 19300 | 19320 | 19320 | 19290 | 500 |
| 467 | 20240718 | 114600 | 28673823070 | 19320 | 19330 | 19330 | 19300 | 1128 |
| 468 | 20240718 | 114500 | 28652039890 | 19330 | 19340 | 19340 | 19310 | 225 |
| 469 | 20240718 | 114400 | 28647691170 | 19340 | 19350 | 19350 | 19320 | 475 |
| 470 | 20240718 | 114300 | 28638505190 | 19340 | 19340 | 19340 | 19320 | 1301 |
| 471 | 20240718 | 114200 | 28613347920 | 19330 | 19330 | 19330 | 19270 | 1258 |
| 472 | 20240718 | 114100 | 28589052540 | 19330 | 19290 | 19330 | 19280 | 1306 |
| 473 | 20240718 | 114000 | 28563848170 | 19290 | 19290 | 19290 | 19280 | 91 |
| 474 | 20240718 | 113900 | 28562093270 | 19290 | 19290 | 19290 | 19280 | 196 |
| 475 | 20240718 | 113800 | 28558312440 | 19280 | 19290 | 19290 | 19240 | 619 |
| 476 | 20240718 | 113700 | 28546384800 | 19310 | 19290 | 19320 | 19290 | 349 |
| 477 | 20240718 | 113600 | 28539650850 | 19320 | 19260 | 19320 | 19250 | 974 |
| 478 | 20240718 | 113500 | 28520862760 | 19260 | 19270 | 19270 | 19250 | 409 |
| 479 | 20240718 | 113400 | 28512986950 | 19270 | 19240 | 19270 | 19230 | 808 |
| 480 | 20240718 | 113300 | 28497436450 | 19240 | 19280 | 19280 | 19220 | 2753 |
| 481 | 20240718 | 113200 | 28444413730 | 19280 | 19280 | 19290 | 19270 | 895 |
| 482 | 20240718 | 113100 | 28427160680 | 19280 | 19300 | 19300 | 19270 | 1287 |
| 483 | 20240718 | 113000 | 28402344830 | 19300 | 19310 | 19310 | 19290 | 417 |
| 484 | 20240718 | 112900 | 28394296410 | 19300 | 19360 | 19370 | 19280 | 2485 |
| 485 | 20240718 | 112800 | 28346295190 | 19360 | 19360 | 19400 | 19340 | 8194 |
| 486 | 20240718 | 112700 | 28187458610 | 19360 | 19330 | 19370 | 19330 | 1771 |
| 487 | 20240718 | 112600 | 28153194600 | 19340 | 19350 | 19350 | 19300 | 681 |
| 488 | 20240718 | 112500 | 28140034920 | 19350 | 19290 | 19360 | 19290 | 2551 |
| 489 | 20240718 | 112400 | 28090705900 | 19290 | 19330 | 19330 | 19280 | 815 |
| 490 | 20240718 | 112300 | 28074973640 | 19330 | 19330 | 19330 | 19310 | 953 |
| 491 | 20240718 | 112200 | 28056561520 | 19330 | 19270 | 19330 | 19270 | 1340 |
| 492 | 20240718 | 112100 | 28030711840 | 19280 | 19260 | 19280 | 19250 | 862 |
| 493 | 20240718 | 112000 | 28014105640 | 19260 | 19220 | 19260 | 19210 | 1642 |
| 494 | 20240718 | 111900 | 27982536370 | 19220 | 19240 | 19240 | 19220 | 1141 |
| 495 | 20240718 | 111800 | 27960597210 | 19240 | 19230 | 19240 | 19230 | 931 |
| 496 | 20240718 | 111700 | 27942690850 | 19230 | 19260 | 19260 | 19230 | 995 |
| 497 | 20240718 | 111600 | 27923545830 | 19270 | 19270 | 19330 | 19260 | 4879 |
| 498 | 20240718 | 111500 | 27829406390 | 19270 | 19230 | 19270 | 19220 | 942 |
| 499 | 20240718 | 111400 | 27811278490 | 19230 | 19270 | 19280 | 19230 | 2718 |
| 500 | 20240718 | 111300 | 27758965880 | 19280 | 19230 | 19280 | 19230 | 868 |
| 501 | 20240718 | 111200 | 27742252870 | 19230 | 19220 | 19270 | 19220 | 1274 |
| 502 | 20240718 | 111100 | 27717736280 | 19220 | 19280 | 19280 | 19220 | 1100 |
| 503 | 20240718 | 111000 | 27696555610 | 19280 | 19240 | 19290 | 19240 | 1012 |
| 504 | 20240718 | 110900 | 27677064640 | 19230 | 19200 | 19250 | 19180 | 4209 |
| 505 | 20240718 | 110800 | 27596269940 | 19200 | 19200 | 19210 | 19190 | 2109 |
| 506 | 20240718 | 110700 | 27555787940 | 19200 | 19250 | 19250 | 19200 | 2083 |
| 507 | 20240718 | 110600 | 27515759460 | 19250 | 19220 | 19250 | 19210 | 1195 |
| 508 | 20240718 | 110500 | 27492788980 | 19220 | 19220 | 19220 | 19170 | 6530 |
| 509 | 20240718 | 110400 | 27367395610 | 19220 | 19210 | 19220 | 19210 | 1453 |
| 510 | 20240718 | 110300 | 27339475760 | 19210 | 19270 | 19270 | 19210 | 8409 |
| 511 | 20240718 | 110200 | 27177725100 | 19270 | 19310 | 19310 | 19260 | 5911 |
| 512 | 20240718 | 110100 | 27063801870 | 19320 | 19340 | 19340 | 19290 | 2411 |
| 513 | 20240718 | 110000 | 27017235060 | 19340 | 19370 | 19370 | 19300 | 4063 |
| 514 | 20240718 | 105900 | 26938690300 | 19370 | 19390 | 19410 | 19370 | 4284 |
| 515 | 20240718 | 105800 | 26855630140 | 19390 | 19330 | 19410 | 19330 | 3727 |
| 516 | 20240718 | 105700 | 26783451640 | 19330 | 19350 | 19350 | 19300 | 3760 |
| 517 | 20240718 | 105600 | 26710847180 | 19350 | 19330 | 19350 | 19280 | 3553 |
| 518 | 20240718 | 105500 | 26642248890 | 19330 | 19400 | 19400 | 19290 | 7841 |
| 519 | 20240718 | 105400 | 26490783720 | 19380 | 19350 | 19420 | 19320 | 9213 |
| 520 | 20240718 | 105300 | 26312525750 | 19340 | 19460 | 19460 | 19330 | 23228 |
| 521 | 20240718 | 105200 | 25862227460 | 19460 | 19500 | 19510 | 19460 | 11825 |
| 522 | 20240718 | 105100 | 25631818150 | 19510 | 19510 | 19540 | 19490 | 11570 |
| 523 | 20240718 | 105000 | 25406068440 | 19510 | 19500 | 19570 | 19490 | 32641 |
| 524 | 20240718 | 104900 | 24768232590 | 19500 | 19460 | 19500 | 19420 | 13742 |
| 525 | 20240718 | 104800 | 24500827820 | 19450 | 19390 | 19480 | 19380 | 10119 |
| 526 | 20240718 | 104700 | 24304169760 | 19380 | 19420 | 19420 | 19350 | 5642 |
| 527 | 20240718 | 104600 | 24194790330 | 19420 | 19330 | 19430 | 19320 | 11681 |
| 528 | 20240718 | 104500 | 23968573090 | 19320 | 19450 | 19500 | 19320 | 24515 |
| 529 | 20240718 | 104400 | 23492692250 | 19450 | 19460 | 19490 | 19430 | 15147 |
| 530 | 20240718 | 104300 | 23198149730 | 19460 | 19570 | 19580 | 19420 | 34002 |
| 531 | 20240718 | 104200 | 22534674590 | 19570 | 19470 | 19570 | 19440 | 48524 |
| 532 | 20240718 | 104100 | 21588426270 | 19470 | 19350 | 19470 | 19350 | 44056 |
| 533 | 20240718 | 104000 | 20732921590 | 19350 | 19300 | 19350 | 19290 | 9397 |
| 534 | 20240718 | 103900 | 20551342200 | 19300 | 19260 | 19300 | 19260 | 3753 |
| 535 | 20240718 | 103800 | 20478961790 | 19260 | 19190 | 19300 | 19180 | 11808 |
| 536 | 20240718 | 103700 | 20251579280 | 19220 | 19210 | 19220 | 19190 | 1477 |
| 537 | 20240718 | 103600 | 20223214030 | 19200 | 19230 | 19230 | 19190 | 1252 |
| 538 | 20240718 | 103500 | 20199169310 | 19220 | 19240 | 19240 | 19220 | 659 |
| 539 | 20240718 | 103400 | 20186499190 | 19230 | 19250 | 19260 | 19220 | 4413 |
| 540 | 20240718 | 103300 | 20101579190 | 19230 | 19200 | 19240 | 19190 | 7282 |
| 541 | 20240718 | 103200 | 19961628360 | 19200 | 19130 | 19200 | 19110 | 4576 |
| 542 | 20240718 | 103100 | 19873978460 | 19130 | 19120 | 19140 | 19120 | 938 |
| 543 | 20240718 | 103000 | 19856040000 | 19130 | 19130 | 19140 | 19120 | 347 |
| 544 | 20240718 | 102900 | 19849401140 | 19130 | 19120 | 19140 | 19110 | 1620 |
| 545 | 20240718 | 102800 | 19818426600 | 19120 | 19120 | 19130 | 19110 | 770 |
| 546 | 20240718 | 102700 | 19803704530 | 19110 | 19150 | 19150 | 19110 | 1711 |
| 547 | 20240718 | 102600 | 19770971840 | 19150 | 19190 | 19190 | 19140 | 2231 |
| 548 | 20240718 | 102500 | 19728208720 | 19190 | 19200 | 19210 | 19180 | 1396 |
| 549 | 20240718 | 102400 | 19701418480 | 19210 | 19170 | 19220 | 19170 | 3371 |
| 550 | 20240718 | 102300 | 19636706300 | 19170 | 19190 | 19190 | 19170 | 2351 |
| 551 | 20240718 | 102200 | 19591624880 | 19180 | 19170 | 19180 | 19100 | 3796 |
| 552 | 20240718 | 102100 | 19518957940 | 19180 | 19120 | 19180 | 19100 | 994 |
| 553 | 20240718 | 102000 | 19499931110 | 19120 | 19150 | 19150 | 19070 | 4983 |
| 554 | 20240718 | 101900 | 19404754990 | 19160 | 19210 | 19220 | 19160 | 2907 |
| 555 | 20240718 | 101800 | 19348954950 | 19220 | 19170 | 19220 | 19170 | 2673 |
| 556 | 20240718 | 101700 | 19297648200 | 19170 | 19110 | 19170 | 19090 | 2486 |
| 557 | 20240718 | 101600 | 19250056710 | 19130 | 19080 | 19130 | 19060 | 1661 |
| 558 | 20240718 | 101500 | 19218336890 | 19060 | 19100 | 19130 | 19060 | 6166 |
| 559 | 20240718 | 101400 | 19100571260 | 19100 | 19120 | 19120 | 19100 | 2160 |
| 560 | 20240718 | 101300 | 19059300930 | 19110 | 19100 | 19120 | 19100 | 1535 |
| 561 | 20240718 | 101200 | 19029975260 | 19100 | 19150 | 19150 | 19100 | 1854 |
| 562 | 20240718 | 101100 | 18994513790 | 19150 | 19160 | 19170 | 19140 | 1944 |
| 563 | 20240718 | 101000 | 18957268370 | 19180 | 19110 | 19180 | 19090 | 3789 |
| 564 | 20240718 | 100900 | 18884829030 | 19120 | 19010 | 19160 | 18990 | 9353 |
| 565 | 20240718 | 100800 | 18706488770 | 19010 | 19010 | 19040 | 18990 | 6582 |
| 566 | 20240718 | 100700 | 18581356150 | 19020 | 19060 | 19070 | 18990 | 12193 |
| 567 | 20240718 | 100600 | 18349471350 | 19070 | 19160 | 19160 | 19040 | 10408 |
| 568 | 20240718 | 100500 | 18150816600 | 19150 | 19250 | 19260 | 19150 | 6148 |
| 569 | 20240718 | 100400 | 18032892710 | 19260 | 19190 | 19260 | 19170 | 6521 |
| 570 | 20240718 | 100300 | 17907665120 | 19200 | 19210 | 19220 | 19190 | 3697 |
| 571 | 20240718 | 100200 | 17836689250 | 19210 | 19230 | 19230 | 19160 | 13122 |
| 572 | 20240718 | 100100 | 17584839220 | 19230 | 19280 | 19280 | 19230 | 6515 |
| 573 | 20240718 | 100000 | 17459421230 | 19280 | 19300 | 19300 | 19260 | 1299 |
| 574 | 20240718 | 095900 | 17434379480 | 19260 | 19290 | 19320 | 19250 | 8383 |
| 575 | 20240718 | 095800 | 17272725690 | 19290 | 19300 | 19310 | 19280 | 2694 |
| 576 | 20240718 | 095700 | 17220726980 | 19300 | 19300 | 19310 | 19260 | 3911 |
| 577 | 20240718 | 095600 | 17145308220 | 19290 | 19330 | 19330 | 19270 | 7770 |
| 578 | 20240718 | 095500 | 16995249760 | 19330 | 19200 | 19330 | 19200 | 9980 |
| 579 | 20240718 | 095400 | 16802893690 | 19210 | 19220 | 19220 | 19190 | 5978 |
| 580 | 20240718 | 095300 | 16688068790 | 19220 | 19170 | 19230 | 19160 | 3646 |
| 581 | 20240718 | 095200 | 16618129810 | 19170 | 19270 | 19270 | 19150 | 23368 |
| 582 | 20240718 | 095100 | 16169448020 | 19250 | 19280 | 19280 | 19250 | 2972 |
| 583 | 20240718 | 095000 | 16112218240 | 19280 | 19260 | 19360 | 19250 | 15102 |
| 584 | 20240718 | 094900 | 15820464490 | 19260 | 19340 | 19340 | 19240 | 6811 |
| 585 | 20240718 | 094800 | 15689138080 | 19330 | 19220 | 19330 | 19210 | 9312 |
| 586 | 20240718 | 094700 | 15509663340 | 19220 | 19250 | 19250 | 19210 | 7403 |
| 587 | 20240718 | 094600 | 15367307280 | 19240 | 19280 | 19290 | 19240 | 15666 |
| 588 | 20240718 | 094500 | 15065564010 | 19280 | 19350 | 19360 | 19280 | 9743 |
| 589 | 20240718 | 094400 | 14877206480 | 19340 | 19250 | 19370 | 19250 | 11250 |
| 590 | 20240718 | 094300 | 14659877870 | 19250 | 19300 | 19330 | 19240 | 9178 |
| 591 | 20240718 | 094200 | 14483057820 | 19270 | 19280 | 19300 | 19240 | 8822 |
| 592 | 20240718 | 094100 | 14313036460 | 19280 | 19330 | 19360 | 19280 | 20624 |
| 593 | 20240718 | 094000 | 13914716980 | 19330 | 19420 | 19430 | 19300 | 36684 |
| 594 | 20240718 | 093900 | 13204575290 | 19410 | 19260 | 19420 | 19240 | 47183 |
| 595 | 20240718 | 093800 | 12291681920 | 19260 | 19270 | 19300 | 19220 | 28515 |
| 596 | 20240718 | 093700 | 11742446510 | 19260 | 19090 | 19280 | 19090 | 36476 |
| 597 | 20240718 | 093600 | 11042732480 | 19100 | 19090 | 19100 | 19070 | 7758 |
| 598 | 20240718 | 093500 | 10894635090 | 19070 | 19050 | 19110 | 19050 | 13306 |
| 599 | 20240718 | 093400 | 10640743830 | 19050 | 19060 | 19070 | 19020 | 3162 |
| 600 | 20240718 | 093300 | 10580551270 | 19070 | 19010 | 19070 | 18960 | 9193 |
| 601 | 20240718 | 093200 | 10405876430 | 19010 | 18990 | 19020 | 18980 | 3501 |
| 602 | 20240718 | 093100 | 10339369350 | 18990 | 18970 | 19080 | 18970 | 12337 |
| 603 | 20240718 | 093000 | 10104621120 | 18970 | 18980 | 19010 | 18950 | 3577 |
| 604 | 20240718 | 092900 | 10036734530 | 19010 | 18990 | 19010 | 18950 | 14429 |
| 605 | 20240718 | 092800 | 9762865340 | 18990 | 19090 | 19090 | 18980 | 21899 |
| 606 | 20240718 | 092700 | 9346303190 | 19050 | 19050 | 19140 | 19020 | 37725 |
| 607 | 20240718 | 092600 | 8626778220 | 19040 | 19030 | 19150 | 19030 | 49853 |
| 608 | 20240718 | 092500 | 7675434360 | 19040 | 19030 | 19050 | 18990 | 23049 |
| 609 | 20240718 | 092400 | 7236986280 | 19020 | 18720 | 19020 | 18720 | 42131 |
| 610 | 20240718 | 092300 | 6441872170 | 18740 | 18690 | 18750 | 18690 | 7522 |
| 611 | 20240718 | 092200 | 6300967680 | 18700 | 18620 | 18700 | 18610 | 2585 |
| 612 | 20240718 | 092100 | 6252747770 | 18610 | 18730 | 18730 | 18600 | 12070 |
| 613 | 20240718 | 092000 | 6027441850 | 18730 | 18770 | 18810 | 18720 | 19492 |
| 614 | 20240718 | 091900 | 5661563360 | 18760 | 18760 | 18770 | 18730 | 6173 |
| 615 | 20240718 | 091800 | 5545793060 | 18750 | 18720 | 18750 | 18700 | 13494 |
| 616 | 20240718 | 091700 | 5293040320 | 18720 | 18670 | 18730 | 18670 | 13347 |
| 617 | 20240718 | 091600 | 5043346870 | 18670 | 18650 | 18680 | 18640 | 4851 |
| 618 | 20240718 | 091500 | 4952828070 | 18660 | 18720 | 18730 | 18600 | 16614 |
| 619 | 20240718 | 091400 | 4642557410 | 18700 | 18660 | 18730 | 18600 | 18078 |
| 620 | 20240718 | 091300 | 4305153630 | 18650 | 18430 | 18700 | 18430 | 14242 |
| 621 | 20240718 | 091200 | 4040044950 | 18440 | 18430 | 18500 | 18360 | 4753 |
| 622 | 20240718 | 091100 | 3952489520 | 18390 | 18460 | 18470 | 18330 | 12401 |
| 623 | 20240718 | 091000 | 3724407290 | 18470 | 18470 | 18520 | 18430 | 14472 |
| 624 | 20240718 | 090900 | 3457051370 | 18470 | 18430 | 18480 | 18420 | 2339 |
| 625 | 20240718 | 090800 | 3413899330 | 18410 | 18350 | 18440 | 18330 | 8771 |
| 626 | 20240718 | 090700 | 3252791340 | 18350 | 18460 | 18480 | 18310 | 12254 |
| 627 | 20240718 | 090600 | 3027634290 | 18460 | 18290 | 18470 | 18280 | 8685 |
| 628 | 20240718 | 090500 | 2868080670 | 18290 | 18380 | 18390 | 18260 | 27504 |
| 629 | 20240718 | 090400 | 2364155220 | 18370 | 18320 | 18450 | 18310 | 7517 |
| 630 | 20240718 | 090300 | 2226120570 | 18340 | 18480 | 18500 | 18300 | 23739 |
| 631 | 20240718 | 090200 | 1790425040 | 18510 | 18510 | 18630 | 18410 | 18411 |
| 632 | 20240718 | 090100 | 1449096770 | 18510 | 18370 | 18560 | 18330 | 18336 |
| 633 | 20240718 | 090000 | 1110802030 | 18370 | 18460 | 18530 | 18270 | 60111 |