35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 3 | 20240910 | 193000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240910 | 192900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240910 | 192800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240910 | 192700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240910 | 192600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240910 | 192500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240910 | 192400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240910 | 192300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240910 | 192200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240910 | 192100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240910 | 192000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240910 | 191900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240910 | 191800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240910 | 191700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240910 | 191600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240910 | 191500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240910 | 191400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240910 | 191300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240910 | 191200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240910 | 191100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240910 | 191000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240910 | 190900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240910 | 190800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240910 | 190700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240910 | 190600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240910 | 190500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240910 | 190400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240910 | 190300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240910 | 190200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240910 | 190100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 33 | 20240910 | 190000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240910 | 185900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240910 | 185800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240910 | 185700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240910 | 185600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240910 | 185500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240910 | 185400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240910 | 185300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240910 | 185200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240910 | 185100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240910 | 185000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240910 | 184900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240910 | 184800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240910 | 184700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240910 | 184600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240910 | 184500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240910 | 184400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240910 | 184300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240910 | 184200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240910 | 184100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240910 | 184000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240910 | 183900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240910 | 183800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240910 | 183700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240910 | 183600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240910 | 183500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240910 | 183400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240910 | 183300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240910 | 183200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240910 | 183100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 63 | 20240910 | 183000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240910 | 182900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240910 | 182800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240910 | 182700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240910 | 182600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240910 | 182500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240910 | 182400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240910 | 182300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240910 | 182200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240910 | 182100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240910 | 182000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240910 | 181900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240910 | 181800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240910 | 181700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240910 | 181600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240910 | 181500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240910 | 181400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240910 | 181300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240910 | 181200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240910 | 181100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240910 | 181000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240910 | 180900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240910 | 180800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240910 | 180700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240910 | 180600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240910 | 180500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240910 | 180400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240910 | 180300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240910 | 180200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240910 | 180100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 93 | 20240910 | 180000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240910 | 175900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240910 | 175800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240910 | 175700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240910 | 175600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240910 | 175500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240910 | 175400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240910 | 175300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240910 | 175200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240910 | 175100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240910 | 175000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240910 | 174900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240910 | 174800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240910 | 174700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240910 | 174600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240910 | 174500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240910 | 174400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240910 | 174300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240910 | 174200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240910 | 174100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240910 | 174000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240910 | 173900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240910 | 173800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240910 | 173700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240910 | 173600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240910 | 173500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240910 | 173400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240910 | 173300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240910 | 173200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240910 | 173100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 123 | 20240910 | 173000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240910 | 172900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240910 | 172800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240910 | 172700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240910 | 172600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240910 | 172500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240910 | 172400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240910 | 172300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240910 | 172200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240910 | 172100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240910 | 172000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240910 | 171900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240910 | 171800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240910 | 171700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240910 | 171600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240910 | 171500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240910 | 171400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240910 | 171300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240910 | 171200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240910 | 171100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240910 | 171000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240910 | 170900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240910 | 170800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240910 | 170700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240910 | 170600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240910 | 170500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240910 | 170400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240910 | 170300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240910 | 170200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240910 | 170100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 153 | 20240910 | 170000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240910 | 165900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240910 | 165800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240910 | 165700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240910 | 165600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240910 | 165500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240910 | 165400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240910 | 165300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240910 | 165200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240910 | 165100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240910 | 165000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240910 | 164900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240910 | 164800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240910 | 164700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240910 | 164600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240910 | 164500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240910 | 164400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240910 | 164300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240910 | 164200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240910 | 164100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240910 | 164000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240910 | 163900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240910 | 163800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240910 | 163700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240910 | 163600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240910 | 163500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240910 | 163400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240910 | 163300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240910 | 163200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240910 | 163100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 183 | 20240910 | 163000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240910 | 162900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240910 | 162800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240910 | 162700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240910 | 162600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240910 | 162500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240910 | 162400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240910 | 162300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240910 | 162200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240910 | 162100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240910 | 162000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240910 | 161900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240910 | 161800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240910 | 161700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240910 | 161600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240910 | 161500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240910 | 161400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240910 | 161300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240910 | 161200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240910 | 161100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240910 | 161000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240910 | 160900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240910 | 160800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240910 | 160700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240910 | 160600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240910 | 160500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240910 | 160400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240910 | 160300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240910 | 160200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240910 | 160100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 213 | 20240910 | 160000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240910 | 155900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240910 | 155800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240910 | 155700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240910 | 155600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240910 | 155500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240910 | 155400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240910 | 155300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240910 | 155200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240910 | 155100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240910 | 155000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240910 | 154900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240910 | 154800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240910 | 154700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240910 | 154600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240910 | 154500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240910 | 154400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240910 | 154300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240910 | 154200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240910 | 154100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240910 | 154000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240910 | 153900 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240910 | 153800 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240910 | 153700 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240910 | 153600 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240910 | 153500 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240910 | 153400 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240910 | 153300 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240910 | 153200 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240910 | 153100 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 243 | 20240910 | 153000 | 62814691100 | 20650 | 20650 | 20650 | 20650 | 23736 |
| 244 | 20240910 | 152900 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240910 | 152800 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240910 | 152700 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240910 | 152600 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240910 | 152500 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240910 | 152400 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240910 | 152300 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240910 | 152200 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240910 | 152100 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240910 | 152000 | 62324542700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240910 | 151900 | 62324542700 | 20600 | 20550 | 20650 | 20550 | 6568 |
| 255 | 20240910 | 151800 | 62189294950 | 20600 | 20550 | 20600 | 20500 | 3536 |
| 256 | 20240910 | 151700 | 62116567400 | 20550 | 20400 | 20550 | 20350 | 15611 |
| 257 | 20240910 | 151600 | 61797112350 | 20400 | 20450 | 20450 | 20350 | 12343 |
| 258 | 20240910 | 151500 | 61545480800 | 20450 | 20350 | 20450 | 20350 | 6465 |
| 259 | 20240910 | 151400 | 61413607500 | 20350 | 20400 | 20400 | 20350 | 8372 |
| 260 | 20240910 | 151300 | 61243225700 | 20350 | 20450 | 20450 | 20350 | 11484 |
| 261 | 20240910 | 151200 | 61009147300 | 20450 | 20500 | 20500 | 20400 | 12221 |
| 262 | 20240910 | 151100 | 60759387000 | 20500 | 20550 | 20600 | 20500 | 6740 |
| 263 | 20240910 | 151000 | 60621160000 | 20550 | 20550 | 20650 | 20500 | 8486 |
| 264 | 20240910 | 150900 | 60446708100 | 20550 | 20600 | 20650 | 20550 | 16441 |
| 265 | 20240910 | 150800 | 60108382900 | 20600 | 20650 | 20700 | 20600 | 2589 |
| 266 | 20240910 | 150700 | 60054945850 | 20700 | 20650 | 20700 | 20600 | 2335 |
| 267 | 20240910 | 150600 | 60006751850 | 20650 | 20650 | 20700 | 20600 | 11995 |
| 268 | 20240910 | 150500 | 59758885650 | 20700 | 20700 | 20750 | 20650 | 6503 |
| 269 | 20240910 | 150400 | 59624426950 | 20700 | 20700 | 20800 | 20700 | 3811 |
| 270 | 20240910 | 150300 | 59545415050 | 20700 | 20750 | 20800 | 20700 | 5344 |
| 271 | 20240910 | 150200 | 59434527900 | 20800 | 20800 | 20800 | 20750 | 2092 |
| 272 | 20240910 | 150100 | 59391073000 | 20800 | 20750 | 20800 | 20750 | 3368 |
| 273 | 20240910 | 150000 | 59321146650 | 20800 | 20800 | 20850 | 20750 | 2381 |
| 274 | 20240910 | 145900 | 59271609600 | 20800 | 20800 | 20850 | 20800 | 1835 |
| 275 | 20240910 | 145800 | 59233408000 | 20800 | 20800 | 20850 | 20800 | 2384 |
| 276 | 20240910 | 145700 | 59183790100 | 20850 | 20850 | 20850 | 20800 | 1156 |
| 277 | 20240910 | 145600 | 59159724950 | 20850 | 20850 | 20850 | 20800 | 1850 |
| 278 | 20240910 | 145500 | 59121194750 | 20850 | 20800 | 20850 | 20800 | 3783 |
| 279 | 20240910 | 145400 | 59042448450 | 20800 | 20800 | 20850 | 20800 | 1494 |
| 280 | 20240910 | 145300 | 59011328400 | 20850 | 20850 | 20850 | 20800 | 1501 |
| 281 | 20240910 | 145200 | 58980070650 | 20850 | 20800 | 20850 | 20750 | 3208 |
| 282 | 20240910 | 145100 | 58913368850 | 20850 | 20850 | 20850 | 20800 | 2642 |
| 283 | 20240910 | 145000 | 58858326450 | 20800 | 20800 | 20850 | 20800 | 1930 |
| 284 | 20240910 | 144900 | 58818138750 | 20850 | 20800 | 20850 | 20750 | 3302 |
| 285 | 20240910 | 144800 | 58749477500 | 20800 | 20800 | 20800 | 20750 | 3270 |
| 286 | 20240910 | 144700 | 58681523450 | 20800 | 20900 | 20900 | 20800 | 3480 |
| 287 | 20240910 | 144600 | 58608991500 | 20900 | 20900 | 20900 | 20850 | 2291 |
| 288 | 20240910 | 144500 | 58561192100 | 20900 | 20850 | 20900 | 20800 | 1733 |
| 289 | 20240910 | 144400 | 58525065350 | 20800 | 20850 | 20900 | 20800 | 2250 |
| 290 | 20240910 | 144300 | 58478130150 | 20800 | 20800 | 20850 | 20750 | 5746 |
| 291 | 20240910 | 144200 | 58358546100 | 20750 | 20700 | 20800 | 20700 | 3281 |
| 292 | 20240910 | 144100 | 58290455150 | 20750 | 20800 | 20800 | 20700 | 8686 |
| 293 | 20240910 | 144000 | 58110210850 | 20800 | 20750 | 20800 | 20750 | 5936 |
| 294 | 20240910 | 143900 | 57986921550 | 20750 | 20900 | 20900 | 20750 | 7733 |
| 295 | 20240910 | 143800 | 57826088900 | 20850 | 20900 | 20900 | 20800 | 2892 |
| 296 | 20240910 | 143700 | 57765771500 | 20850 | 20900 | 20950 | 20850 | 2330 |
| 297 | 20240910 | 143600 | 57717053050 | 20950 | 20900 | 20950 | 20800 | 7514 |
| 298 | 20240910 | 143500 | 57560284550 | 20900 | 20900 | 20950 | 20850 | 2146 |
| 299 | 20240910 | 143400 | 57515425500 | 20900 | 20950 | 20950 | 20900 | 4869 |
| 300 | 20240910 | 143300 | 57413574750 | 20950 | 20950 | 21000 | 20900 | 2369 |
| 301 | 20240910 | 143200 | 57363962250 | 20950 | 21000 | 21000 | 20950 | 2172 |
| 302 | 20240910 | 143100 | 57318425400 | 21000 | 21000 | 21000 | 20950 | 1194 |
| 303 | 20240910 | 143000 | 57293362150 | 21000 | 20950 | 21050 | 20950 | 5807 |
| 304 | 20240910 | 142900 | 57171448550 | 20950 | 20950 | 21000 | 20950 | 2216 |
| 305 | 20240910 | 142800 | 57124970150 | 21000 | 21000 | 21050 | 20950 | 3296 |
| 306 | 20240910 | 142700 | 57055730300 | 21050 | 21100 | 21100 | 21000 | 3830 |
| 307 | 20240910 | 142600 | 56975084300 | 21050 | 21100 | 21100 | 21050 | 2697 |
| 308 | 20240910 | 142500 | 56918245050 | 21050 | 21000 | 21100 | 21000 | 2421 |
| 309 | 20240910 | 142400 | 56867260950 | 21000 | 21050 | 21100 | 21000 | 1722 |
| 310 | 20240910 | 142300 | 56831001150 | 21050 | 21100 | 21100 | 21000 | 8162 |
| 311 | 20240910 | 142200 | 56659378050 | 21100 | 21100 | 21100 | 21050 | 2385 |
| 312 | 20240910 | 142100 | 56609122500 | 21100 | 21050 | 21100 | 21050 | 1698 |
| 313 | 20240910 | 142000 | 56573335850 | 21100 | 21150 | 21150 | 21050 | 2717 |
| 314 | 20240910 | 141900 | 56516004150 | 21100 | 21000 | 21150 | 21000 | 9571 |
| 315 | 20240910 | 141800 | 56314421550 | 21000 | 21000 | 21050 | 20950 | 2864 |
| 316 | 20240910 | 141700 | 56254271300 | 21050 | 21000 | 21050 | 21000 | 6071 |
| 317 | 20240910 | 141600 | 56126615500 | 21050 | 21000 | 21100 | 21000 | 6005 |
| 318 | 20240910 | 141500 | 56000250400 | 21050 | 21000 | 21050 | 20950 | 5430 |
| 319 | 20240910 | 141400 | 55886125450 | 20950 | 20850 | 20950 | 20850 | 5348 |
| 320 | 20240910 | 141300 | 55774238700 | 20850 | 20900 | 20950 | 20800 | 18313 |
| 321 | 20240910 | 141200 | 55392329550 | 20900 | 20900 | 20950 | 20900 | 7610 |
| 322 | 20240910 | 141100 | 55233144150 | 20950 | 21000 | 21100 | 20900 | 12566 |
| 323 | 20240910 | 141000 | 54969298350 | 21000 | 20950 | 21000 | 20900 | 6794 |
| 324 | 20240910 | 140900 | 54826848250 | 20900 | 21050 | 21100 | 20900 | 6856 |
| 325 | 20240910 | 140800 | 54682947850 | 21050 | 21050 | 21100 | 21050 | 2852 |
| 326 | 20240910 | 140700 | 54622811850 | 21100 | 21100 | 21100 | 21050 | 2198 |
| 327 | 20240910 | 140600 | 54576495850 | 21100 | 21100 | 21100 | 21000 | 9618 |
| 328 | 20240910 | 140500 | 54374064200 | 21100 | 20950 | 21100 | 20950 | 5304 |
| 329 | 20240910 | 140400 | 54262577900 | 21000 | 20950 | 21000 | 20900 | 3668 |
| 330 | 20240910 | 140300 | 54185714700 | 20950 | 21050 | 21050 | 20900 | 18915 |
| 331 | 20240910 | 140200 | 53789140200 | 21000 | 21100 | 21100 | 21000 | 9974 |
| 332 | 20240910 | 140100 | 53579283850 | 21100 | 21100 | 21200 | 21050 | 6834 |
| 333 | 20240910 | 140000 | 53435003750 | 21100 | 21200 | 21250 | 21050 | 17210 |
| 334 | 20240910 | 135900 | 53071330800 | 21200 | 21250 | 21250 | 21150 | 12411 |
| 335 | 20240910 | 135800 | 52808199400 | 21250 | 21250 | 21300 | 21250 | 4358 |
| 336 | 20240910 | 135700 | 52715572500 | 21300 | 21300 | 21300 | 21250 | 2135 |
| 337 | 20240910 | 135600 | 52670172550 | 21250 | 21250 | 21300 | 21200 | 7036 |
| 338 | 20240910 | 135500 | 52520690950 | 21300 | 21300 | 21300 | 21200 | 7156 |
| 339 | 20240910 | 135400 | 52368460450 | 21300 | 21350 | 21400 | 21300 | 3455 |
| 340 | 20240910 | 135300 | 52294690350 | 21400 | 21300 | 21400 | 21300 | 4681 |
| 341 | 20240910 | 135200 | 52194711050 | 21300 | 21300 | 21350 | 21300 | 1138 |
| 342 | 20240910 | 135100 | 52170430900 | 21300 | 21250 | 21350 | 21250 | 2933 |
| 343 | 20240910 | 135000 | 52108007800 | 21250 | 21250 | 21300 | 21200 | 4927 |
| 344 | 20240910 | 134900 | 52003273100 | 21250 | 21350 | 21350 | 21200 | 9794 |
| 345 | 20240910 | 134800 | 51794840350 | 21350 | 21400 | 21450 | 21300 | 9781 |
| 346 | 20240910 | 134700 | 51585832900 | 21400 | 21400 | 21450 | 21350 | 9291 |
| 347 | 20240910 | 134600 | 51387019900 | 21350 | 21350 | 21500 | 21350 | 17344 |
| 348 | 20240910 | 134500 | 51015507850 | 21300 | 21300 | 21400 | 21250 | 15593 |
| 349 | 20240910 | 134400 | 50682823350 | 21300 | 21300 | 21300 | 21250 | 5444 |
| 350 | 20240910 | 134300 | 50566920300 | 21300 | 21250 | 21300 | 21250 | 6109 |
| 351 | 20240910 | 134200 | 50436997600 | 21250 | 21250 | 21350 | 21200 | 11763 |
| 352 | 20240910 | 134100 | 50186590900 | 21250 | 21150 | 21250 | 21100 | 14960 |
| 353 | 20240910 | 134000 | 49869695000 | 21200 | 21250 | 21300 | 21100 | 8460 |
| 354 | 20240910 | 133900 | 49690460850 | 21200 | 21350 | 21350 | 21150 | 17607 |
| 355 | 20240910 | 133800 | 49316932650 | 21300 | 21450 | 21450 | 21250 | 19847 |
| 356 | 20240910 | 133700 | 48893469300 | 21450 | 21350 | 21450 | 21250 | 27315 |
| 357 | 20240910 | 133600 | 48310526750 | 21400 | 21650 | 21700 | 21300 | 35931 |
| 358 | 20240910 | 133500 | 47539562500 | 21650 | 21700 | 21750 | 21600 | 37551 |
| 359 | 20240910 | 133400 | 46726128000 | 21700 | 21450 | 21700 | 21400 | 76351 |
| 360 | 20240910 | 133300 | 45077316900 | 21400 | 21450 | 21500 | 21400 | 39804 |
| 361 | 20240910 | 133200 | 44223301650 | 21450 | 21300 | 21450 | 21250 | 43925 |
| 362 | 20240910 | 133100 | 43283797500 | 21300 | 21150 | 21300 | 21100 | 32791 |
| 363 | 20240910 | 133000 | 42587257950 | 21200 | 21150 | 21200 | 21100 | 18692 |
| 364 | 20240910 | 132900 | 42191835950 | 21150 | 21050 | 21150 | 21000 | 8349 |
| 365 | 20240910 | 132800 | 42015906000 | 21000 | 21000 | 21100 | 20900 | 6279 |
| 366 | 20240910 | 132700 | 41884149950 | 20950 | 21100 | 21100 | 20950 | 16272 |
| 367 | 20240910 | 132600 | 41542476100 | 21050 | 21250 | 21250 | 21000 | 22480 |
| 368 | 20240910 | 132500 | 41068377200 | 21250 | 21050 | 21250 | 21000 | 30736 |
| 369 | 20240910 | 132400 | 40418127700 | 21050 | 20800 | 21050 | 20800 | 32220 |
| 370 | 20240910 | 132300 | 39743001850 | 20850 | 20800 | 20850 | 20750 | 7103 |
| 371 | 20240910 | 132200 | 39595467900 | 20800 | 20900 | 20900 | 20800 | 2053 |
| 372 | 20240910 | 132100 | 39552659100 | 20850 | 20900 | 20900 | 20850 | 2942 |
| 373 | 20240910 | 132000 | 39491266300 | 20850 | 20950 | 20950 | 20800 | 8543 |
| 374 | 20240910 | 131900 | 39312928700 | 20950 | 20950 | 21000 | 20900 | 18432 |
| 375 | 20240910 | 131800 | 38926718400 | 21000 | 20800 | 21000 | 20800 | 31672 |
| 376 | 20240910 | 131700 | 38264333350 | 20750 | 20850 | 20850 | 20750 | 10289 |
| 377 | 20240910 | 131600 | 38050130250 | 20850 | 20800 | 20850 | 20700 | 12956 |
| 378 | 20240910 | 131500 | 37780453500 | 20800 | 20450 | 20900 | 20400 | 27146 |
| 379 | 20240910 | 131400 | 37217830000 | 20400 | 20450 | 20500 | 20400 | 1878 |
| 380 | 20240910 | 131300 | 37179428250 | 20450 | 20450 | 20450 | 20400 | 2070 |
| 381 | 20240910 | 131200 | 37137181600 | 20400 | 20500 | 20500 | 20400 | 2796 |
| 382 | 20240910 | 131100 | 37080020200 | 20450 | 20450 | 20500 | 20450 | 257 |
| 383 | 20240910 | 131000 | 37074764500 | 20450 | 20450 | 20500 | 20450 | 527 |
| 384 | 20240910 | 130900 | 37063974750 | 20450 | 20450 | 20500 | 20450 | 1998 |
| 385 | 20240910 | 130800 | 37023108300 | 20500 | 20500 | 20500 | 20450 | 4205 |
| 386 | 20240910 | 130700 | 36937046750 | 20500 | 20600 | 20600 | 20500 | 7838 |
| 387 | 20240910 | 130600 | 36776116300 | 20550 | 20550 | 20600 | 20550 | 662 |
| 388 | 20240910 | 130500 | 36762500600 | 20550 | 20600 | 20650 | 20550 | 973 |
| 389 | 20240910 | 130400 | 36742466450 | 20600 | 20600 | 20650 | 20550 | 1157 |
| 390 | 20240910 | 130300 | 36718631100 | 20600 | 20600 | 20650 | 20600 | 2656 |
| 391 | 20240910 | 130200 | 36663914400 | 20600 | 20600 | 20650 | 20600 | 229 |
| 392 | 20240910 | 130100 | 36659189000 | 20600 | 20650 | 20650 | 20600 | 977 |
| 393 | 20240910 | 130000 | 36639015050 | 20650 | 20700 | 20700 | 20650 | 1159 |
| 394 | 20240910 | 125900 | 36615075750 | 20700 | 20700 | 20700 | 20650 | 441 |
| 395 | 20240910 | 125800 | 36605948300 | 20700 | 20700 | 20700 | 20650 | 715 |
| 396 | 20240910 | 125700 | 36591167900 | 20650 | 20700 | 20700 | 20650 | 3466 |
| 397 | 20240910 | 125600 | 36519462950 | 20700 | 20600 | 20700 | 20600 | 2518 |
| 398 | 20240910 | 125500 | 36467466050 | 20600 | 20600 | 20650 | 20600 | 541 |
| 399 | 20240910 | 125400 | 36456312650 | 20650 | 20600 | 20650 | 20550 | 1559 |
| 400 | 20240910 | 125300 | 36424200750 | 20600 | 20600 | 20600 | 20550 | 505 |
| 401 | 20240910 | 125200 | 36413803400 | 20600 | 20550 | 20600 | 20550 | 710 |
| 402 | 20240910 | 125100 | 36399203050 | 20550 | 20550 | 20600 | 20550 | 1688 |
| 403 | 20240910 | 125000 | 36364513200 | 20550 | 20550 | 20600 | 20550 | 275 |
| 404 | 20240910 | 124900 | 36358856950 | 20550 | 20600 | 20650 | 20550 | 634 |
| 405 | 20240910 | 124800 | 36345804650 | 20600 | 20650 | 20650 | 20600 | 748 |
| 406 | 20240910 | 124700 | 36330386300 | 20600 | 20650 | 20650 | 20550 | 4492 |
| 407 | 20240910 | 124600 | 36237828450 | 20650 | 20700 | 20700 | 20650 | 1514 |
| 408 | 20240910 | 124500 | 36206562850 | 20700 | 20700 | 20700 | 20650 | 410 |
| 409 | 20240910 | 124400 | 36198081450 | 20650 | 20700 | 20700 | 20650 | 837 |
| 410 | 20240910 | 124300 | 36180759300 | 20650 | 20750 | 20750 | 20650 | 8008 |
| 411 | 20240910 | 124200 | 36015076400 | 20750 | 20750 | 20750 | 20700 | 466 |
| 412 | 20240910 | 124100 | 36005410200 | 20750 | 20750 | 20750 | 20700 | 2311 |
| 413 | 20240910 | 124000 | 35957463100 | 20750 | 20850 | 20850 | 20700 | 4247 |
| 414 | 20240910 | 123900 | 35869243700 | 20800 | 20850 | 20850 | 20800 | 149 |
| 415 | 20240910 | 123800 | 35866137600 | 20800 | 20800 | 20850 | 20800 | 668 |
| 416 | 20240910 | 123700 | 35852224300 | 20800 | 20850 | 20850 | 20800 | 888 |
| 417 | 20240910 | 123600 | 35833747700 | 20800 | 20850 | 20850 | 20800 | 1831 |
| 418 | 20240910 | 123500 | 35795609000 | 20850 | 20800 | 20850 | 20800 | 575 |
| 419 | 20240910 | 123400 | 35783633850 | 20800 | 20750 | 20850 | 20750 | 5614 |
| 420 | 20240910 | 123300 | 35667045100 | 20750 | 20800 | 20800 | 20750 | 4337 |
| 421 | 20240910 | 123200 | 35577006000 | 20750 | 20800 | 20850 | 20750 | 5584 |
| 422 | 20240910 | 123100 | 35460930100 | 20800 | 20800 | 20850 | 20800 | 764 |
| 423 | 20240910 | 123000 | 35445028700 | 20800 | 20800 | 20850 | 20800 | 966 |
| 424 | 20240910 | 122900 | 35424910350 | 20800 | 20850 | 20850 | 20750 | 9660 |
| 425 | 20240910 | 122800 | 35223973800 | 20850 | 20850 | 20900 | 20800 | 3775 |
| 426 | 20240910 | 122700 | 35145220200 | 20900 | 20900 | 20900 | 20850 | 10506 |
| 427 | 20240910 | 122600 | 34925766750 | 20900 | 20800 | 20900 | 20800 | 8575 |
| 428 | 20240910 | 122500 | 34746868950 | 20850 | 20850 | 20850 | 20800 | 4221 |
| 429 | 20240910 | 122400 | 34658872400 | 20800 | 20800 | 20850 | 20750 | 5947 |
| 430 | 20240910 | 122300 | 34535143350 | 20800 | 20800 | 20800 | 20750 | 6836 |
| 431 | 20240910 | 122200 | 34393217550 | 20800 | 20700 | 20800 | 20700 | 5814 |
| 432 | 20240910 | 122100 | 34272577150 | 20700 | 20750 | 20750 | 20700 | 2038 |
| 433 | 20240910 | 122000 | 34230303400 | 20750 | 20700 | 20750 | 20650 | 3292 |
| 434 | 20240910 | 121900 | 34162068600 | 20700 | 20650 | 20750 | 20650 | 6832 |
| 435 | 20240910 | 121800 | 34020637100 | 20650 | 20600 | 20700 | 20600 | 861 |
| 436 | 20240910 | 121700 | 34002857850 | 20600 | 20650 | 20650 | 20600 | 789 |
| 437 | 20240910 | 121600 | 33986580700 | 20650 | 20600 | 20650 | 20550 | 2592 |
| 438 | 20240910 | 121500 | 33933142250 | 20550 | 20550 | 20600 | 20550 | 588 |
| 439 | 20240910 | 121400 | 33921030500 | 20600 | 20600 | 20600 | 20550 | 594 |
| 440 | 20240910 | 121300 | 33908797350 | 20600 | 20550 | 20600 | 20550 | 1019 |
| 441 | 20240910 | 121200 | 33887849550 | 20550 | 20600 | 20600 | 20500 | 2995 |
| 442 | 20240910 | 121100 | 33826300450 | 20650 | 20600 | 20650 | 20600 | 3575 |
| 443 | 20240910 | 121000 | 33752646000 | 20650 | 20650 | 20650 | 20600 | 522 |
| 444 | 20240910 | 120900 | 33741867250 | 20650 | 20700 | 20700 | 20600 | 1546 |
| 445 | 20240910 | 120800 | 33709937250 | 20700 | 20650 | 20700 | 20600 | 3927 |
| 446 | 20240910 | 120700 | 33628845000 | 20700 | 20700 | 20750 | 20650 | 1336 |
| 447 | 20240910 | 120600 | 33601195800 | 20650 | 20700 | 20700 | 20650 | 5396 |
| 448 | 20240910 | 120500 | 33489499550 | 20750 | 20750 | 20750 | 20700 | 1612 |
| 449 | 20240910 | 120400 | 33456097850 | 20750 | 20700 | 20800 | 20700 | 7532 |
| 450 | 20240910 | 120300 | 33299819500 | 20700 | 20700 | 20750 | 20650 | 8386 |
| 451 | 20240910 | 120200 | 33126329150 | 20700 | 20650 | 20700 | 20650 | 2682 |
| 452 | 20240910 | 120100 | 33070902400 | 20650 | 20650 | 20700 | 20650 | 3345 |
| 453 | 20240910 | 120000 | 33001723000 | 20650 | 20700 | 20700 | 20650 | 6681 |
| 454 | 20240910 | 115900 | 32863433050 | 20650 | 20650 | 20650 | 20600 | 10018 |
| 455 | 20240910 | 115800 | 32656615550 | 20650 | 20500 | 20650 | 20500 | 18853 |
| 456 | 20240910 | 115700 | 32269045450 | 20500 | 20450 | 20500 | 20450 | 4764 |
| 457 | 20240910 | 115600 | 32171604500 | 20450 | 20450 | 20450 | 20400 | 529 |
| 458 | 20240910 | 115500 | 32160791350 | 20450 | 20450 | 20450 | 20400 | 620 |
| 459 | 20240910 | 115400 | 32148124150 | 20450 | 20400 | 20450 | 20400 | 1024 |
| 460 | 20240910 | 115300 | 32127184250 | 20400 | 20450 | 20450 | 20400 | 454 |
| 461 | 20240910 | 115200 | 32117903500 | 20450 | 20400 | 20450 | 20400 | 1322 |
| 462 | 20240910 | 115100 | 32090927950 | 20400 | 20450 | 20450 | 20400 | 449 |
| 463 | 20240910 | 115000 | 32081757300 | 20450 | 20450 | 20450 | 20400 | 263 |
| 464 | 20240910 | 114900 | 32076379500 | 20400 | 20450 | 20450 | 20400 | 2160 |
| 465 | 20240910 | 114800 | 32032208850 | 20450 | 20450 | 20450 | 20400 | 469 |
| 466 | 20240910 | 114700 | 32022630100 | 20400 | 20450 | 20450 | 20400 | 750 |
| 467 | 20240910 | 114600 | 32007323450 | 20450 | 20350 | 20450 | 20350 | 3020 |
| 468 | 20240910 | 114500 | 31945717550 | 20400 | 20350 | 20400 | 20350 | 1341 |
| 469 | 20240910 | 114400 | 31918425050 | 20350 | 20350 | 20400 | 20350 | 977 |
| 470 | 20240910 | 114300 | 31898519550 | 20400 | 20400 | 20400 | 20350 | 164 |
| 471 | 20240910 | 114200 | 31895175350 | 20400 | 20400 | 20400 | 20350 | 367 |
| 472 | 20240910 | 114100 | 31887700000 | 20350 | 20350 | 20400 | 20350 | 564 |
| 473 | 20240910 | 114000 | 31876197650 | 20400 | 20400 | 20400 | 20350 | 497 |
| 474 | 20240910 | 113900 | 31866059350 | 20350 | 20350 | 20400 | 20350 | 478 |
| 475 | 20240910 | 113800 | 31856324350 | 20350 | 20400 | 20400 | 20350 | 1585 |
| 476 | 20240910 | 113700 | 31824007700 | 20350 | 20400 | 20400 | 20350 | 561 |
| 477 | 20240910 | 113600 | 31812572150 | 20350 | 20350 | 20400 | 20350 | 1254 |
| 478 | 20240910 | 113500 | 31787016050 | 20350 | 20350 | 20400 | 20300 | 373 |
| 479 | 20240910 | 113400 | 31779423050 | 20350 | 20300 | 20400 | 20300 | 3860 |
| 480 | 20240910 | 113300 | 31700858950 | 20350 | 20350 | 20350 | 20300 | 397 |
| 481 | 20240910 | 113200 | 31692783600 | 20350 | 20300 | 20350 | 20300 | 404 |
| 482 | 20240910 | 113100 | 31684564050 | 20300 | 20350 | 20350 | 20300 | 138 |
| 483 | 20240910 | 113000 | 31681756900 | 20350 | 20350 | 20350 | 20300 | 979 |
| 484 | 20240910 | 112900 | 31661869700 | 20350 | 20350 | 20350 | 20300 | 777 |
| 485 | 20240910 | 112800 | 31646076850 | 20300 | 20300 | 20350 | 20300 | 677 |
| 486 | 20240910 | 112700 | 31632330150 | 20300 | 20300 | 20350 | 20300 | 297 |
| 487 | 20240910 | 112600 | 31626293500 | 20300 | 20350 | 20350 | 20300 | 3045 |
| 488 | 20240910 | 112500 | 31564470950 | 20350 | 20450 | 20450 | 20350 | 3668 |
| 489 | 20240910 | 112400 | 31489634700 | 20450 | 20400 | 20450 | 20400 | 384 |
| 490 | 20240910 | 112300 | 31481785350 | 20400 | 20450 | 20450 | 20400 | 2134 |
| 491 | 20240910 | 112200 | 31438227250 | 20400 | 20450 | 20450 | 20400 | 889 |
| 492 | 20240910 | 112100 | 31420083000 | 20450 | 20450 | 20450 | 20400 | 389 |
| 493 | 20240910 | 112000 | 31412137650 | 20450 | 20400 | 20450 | 20400 | 1305 |
| 494 | 20240910 | 111900 | 31385510950 | 20400 | 20350 | 20400 | 20300 | 10932 |
| 495 | 20240910 | 111800 | 31162901350 | 20300 | 20350 | 20350 | 20300 | 660 |
| 496 | 20240910 | 111700 | 31149479250 | 20350 | 20300 | 20350 | 20250 | 2477 |
| 497 | 20240910 | 111600 | 31099190400 | 20300 | 20300 | 20350 | 20250 | 3600 |
| 498 | 20240910 | 111500 | 31026099350 | 20300 | 20250 | 20300 | 20200 | 2884 |
| 499 | 20240910 | 111400 | 30967639800 | 20250 | 20300 | 20300 | 20250 | 3395 |
| 500 | 20240910 | 111300 | 30898889050 | 20300 | 20250 | 20300 | 20250 | 489 |
| 501 | 20240910 | 111200 | 30888973100 | 20250 | 20250 | 20300 | 20200 | 4136 |
| 502 | 20240910 | 111100 | 30805253950 | 20250 | 20300 | 20300 | 20250 | 392 |
| 503 | 20240910 | 111000 | 30797307550 | 20300 | 20300 | 20300 | 20250 | 675 |
| 504 | 20240910 | 110900 | 30783631850 | 20250 | 20300 | 20300 | 20250 | 251 |
| 505 | 20240910 | 110800 | 30778547400 | 20300 | 20300 | 20350 | 20250 | 3470 |
| 506 | 20240910 | 110700 | 30708214100 | 20300 | 20250 | 20350 | 20250 | 2913 |
| 507 | 20240910 | 110600 | 30649085950 | 20250 | 20250 | 20300 | 20200 | 2796 |
| 508 | 20240910 | 110500 | 30592502650 | 20250 | 20300 | 20300 | 20250 | 955 |
| 509 | 20240910 | 110400 | 30573139400 | 20300 | 20350 | 20350 | 20300 | 3137 |
| 510 | 20240910 | 110300 | 30509403700 | 20300 | 20350 | 20350 | 20300 | 1308 |
| 511 | 20240910 | 110200 | 30482834500 | 20350 | 20350 | 20350 | 20300 | 1431 |
| 512 | 20240910 | 110100 | 30453777800 | 20350 | 20400 | 20450 | 20250 | 10919 |
| 513 | 20240910 | 110000 | 30231887750 | 20400 | 20450 | 20500 | 20400 | 3360 |
| 514 | 20240910 | 105900 | 30163246900 | 20450 | 20500 | 20550 | 20450 | 2682 |
| 515 | 20240910 | 105800 | 30108295550 | 20500 | 20550 | 20550 | 20500 | 957 |
| 516 | 20240910 | 105700 | 30088633350 | 20550 | 20500 | 20550 | 20500 | 1186 |
| 517 | 20240910 | 105600 | 30064277150 | 20500 | 20500 | 20550 | 20500 | 1698 |
| 518 | 20240910 | 105500 | 30029424700 | 20550 | 20500 | 20550 | 20500 | 1937 |
| 519 | 20240910 | 105400 | 29989626800 | 20550 | 20450 | 20550 | 20450 | 8568 |
| 520 | 20240910 | 105300 | 29814073750 | 20400 | 20450 | 20450 | 20400 | 7384 |
| 521 | 20240910 | 105200 | 29663221700 | 20450 | 20450 | 20500 | 20450 | 4499 |
| 522 | 20240910 | 105100 | 29571178550 | 20450 | 20550 | 20550 | 20450 | 4743 |
| 523 | 20240910 | 105000 | 29473911250 | 20500 | 20550 | 20550 | 20500 | 2484 |
| 524 | 20240910 | 104900 | 29422964350 | 20550 | 20550 | 20550 | 20500 | 966 |
| 525 | 20240910 | 104800 | 29403120700 | 20500 | 20550 | 20550 | 20500 | 1939 |
| 526 | 20240910 | 104700 | 29363334450 | 20550 | 20500 | 20550 | 20500 | 2241 |
| 527 | 20240910 | 104600 | 29317290000 | 20550 | 20600 | 20600 | 20500 | 5103 |
| 528 | 20240910 | 104500 | 29212431300 | 20600 | 20550 | 20600 | 20500 | 7642 |
| 529 | 20240910 | 104400 | 29055344700 | 20550 | 20500 | 20550 | 20450 | 3266 |
| 530 | 20240910 | 104300 | 28988342100 | 20500 | 20500 | 20550 | 20450 | 1773 |
| 531 | 20240910 | 104200 | 28951980150 | 20500 | 20500 | 20500 | 20450 | 3273 |
| 532 | 20240910 | 104100 | 28884883800 | 20500 | 20450 | 20550 | 20400 | 3154 |
| 533 | 20240910 | 104000 | 28820285100 | 20450 | 20450 | 20500 | 20400 | 4383 |
| 534 | 20240910 | 103900 | 28730650100 | 20450 | 20500 | 20500 | 20400 | 4788 |
| 535 | 20240910 | 103800 | 28632857450 | 20450 | 20550 | 20550 | 20450 | 4902 |
| 536 | 20240910 | 103700 | 28532387950 | 20500 | 20500 | 20550 | 20500 | 4758 |
| 537 | 20240910 | 103600 | 28434814250 | 20500 | 20450 | 20550 | 20450 | 10190 |
| 538 | 20240910 | 103500 | 28226112900 | 20450 | 20400 | 20450 | 20400 | 5518 |
| 539 | 20240910 | 103400 | 28113493650 | 20300 | 20300 | 20350 | 20300 | 5670 |
| 540 | 20240910 | 103300 | 27998208400 | 20300 | 20250 | 20300 | 20250 | 2165 |
| 541 | 20240910 | 103200 | 27954271650 | 20300 | 20300 | 20350 | 20250 | 3209 |
| 542 | 20240910 | 103100 | 27889105800 | 20300 | 20350 | 20350 | 20300 | 3447 |
| 543 | 20240910 | 103000 | 27819084250 | 20350 | 20300 | 20350 | 20300 | 1261 |
| 544 | 20240910 | 102900 | 27793434700 | 20300 | 20300 | 20350 | 20300 | 2533 |
| 545 | 20240910 | 102800 | 27741948350 | 20300 | 20350 | 20350 | 20300 | 2094 |
| 546 | 20240910 | 102700 | 27699385200 | 20300 | 20350 | 20350 | 20300 | 1754 |
| 547 | 20240910 | 102600 | 27663720100 | 20350 | 20350 | 20350 | 20300 | 2565 |
| 548 | 20240910 | 102500 | 27611553100 | 20350 | 20300 | 20350 | 20300 | 1844 |
| 549 | 20240910 | 102400 | 27574062450 | 20300 | 20250 | 20300 | 20250 | 1962 |
| 550 | 20240910 | 102300 | 27534241400 | 20300 | 20300 | 20350 | 20250 | 4314 |
| 551 | 20240910 | 102200 | 27446677950 | 20350 | 20300 | 20350 | 20300 | 1782 |
| 552 | 20240910 | 102100 | 27410469800 | 20300 | 20350 | 20350 | 20300 | 1514 |
| 553 | 20240910 | 102000 | 27379685600 | 20350 | 20350 | 20350 | 20250 | 2538 |
| 554 | 20240910 | 101900 | 27328152550 | 20350 | 20400 | 20400 | 20300 | 3805 |
| 555 | 20240910 | 101800 | 27250691550 | 20400 | 20400 | 20400 | 20350 | 2024 |
| 556 | 20240910 | 101700 | 27209446350 | 20400 | 20250 | 20400 | 20250 | 10279 |
| 557 | 20240910 | 101600 | 27000512800 | 20300 | 20300 | 20300 | 20250 | 1406 |
| 558 | 20240910 | 101500 | 26971982600 | 20250 | 20250 | 20250 | 20200 | 3492 |
| 559 | 20240910 | 101400 | 26901284600 | 20250 | 20250 | 20300 | 20250 | 2687 |
| 560 | 20240910 | 101300 | 26846833050 | 20300 | 20350 | 20350 | 20250 | 2775 |
| 561 | 20240910 | 101200 | 26790448150 | 20300 | 20400 | 20400 | 20300 | 3328 |
| 562 | 20240910 | 101100 | 26722676800 | 20400 | 20350 | 20450 | 20300 | 7246 |
| 563 | 20240910 | 101000 | 26574927950 | 20350 | 20300 | 20350 | 20300 | 11187 |
| 564 | 20240910 | 100900 | 26347478150 | 20250 | 20200 | 20300 | 20200 | 2125 |
| 565 | 20240910 | 100800 | 26304406900 | 20250 | 20250 | 20250 | 20200 | 3914 |
| 566 | 20240910 | 100700 | 26225291950 | 20250 | 20250 | 20250 | 20200 | 3228 |
| 567 | 20240910 | 100600 | 26160039200 | 20250 | 20250 | 20250 | 20200 | 2537 |
| 568 | 20240910 | 100500 | 26108679350 | 20250 | 20200 | 20250 | 20200 | 6121 |
| 569 | 20240910 | 100400 | 25985009500 | 20150 | 20200 | 20200 | 20150 | 2070 |
| 570 | 20240910 | 100300 | 25943207450 | 20250 | 20150 | 20250 | 20150 | 4579 |
| 571 | 20240910 | 100200 | 25850656750 | 20200 | 20200 | 20200 | 20150 | 3125 |
| 572 | 20240910 | 100100 | 25787561550 | 20150 | 20150 | 20200 | 20150 | 3184 |
| 573 | 20240910 | 100000 | 25723315100 | 20200 | 20200 | 20200 | 20150 | 1330 |
| 574 | 20240910 | 095900 | 25696459550 | 20150 | 20200 | 20250 | 20150 | 6068 |
| 575 | 20240910 | 095800 | 25574075450 | 20200 | 20200 | 20250 | 20150 | 7657 |
| 576 | 20240910 | 095700 | 25419635350 | 20150 | 20250 | 20250 | 20150 | 4137 |
| 577 | 20240910 | 095600 | 25336003000 | 20200 | 20150 | 20250 | 20150 | 6059 |
| 578 | 20240910 | 095500 | 25213727100 | 20150 | 20100 | 20150 | 20050 | 2144 |
| 579 | 20240910 | 095400 | 25170642400 | 20100 | 20100 | 20150 | 20100 | 2261 |
| 580 | 20240910 | 095300 | 25125157450 | 20150 | 20100 | 20150 | 20050 | 6484 |
| 581 | 20240910 | 095200 | 24994812650 | 20100 | 20100 | 20100 | 20050 | 1986 |
| 582 | 20240910 | 095100 | 24954915500 | 20050 | 20050 | 20100 | 20000 | 4090 |
| 583 | 20240910 | 095000 | 24872915850 | 20050 | 20100 | 20100 | 20000 | 4219 |
| 584 | 20240910 | 094900 | 24788293850 | 20050 | 20050 | 20100 | 20050 | 4191 |
| 585 | 20240910 | 094800 | 24704211900 | 20050 | 20200 | 20200 | 20050 | 8380 |
| 586 | 20240910 | 094700 | 24535597300 | 20150 | 20200 | 20200 | 20100 | 7385 |
| 587 | 20240910 | 094600 | 24386638600 | 20150 | 20150 | 20150 | 20100 | 3459 |
| 588 | 20240910 | 094500 | 24317009000 | 20100 | 20050 | 20200 | 20050 | 7009 |
| 589 | 20240910 | 094400 | 24175962000 | 20100 | 20050 | 20100 | 20050 | 1266 |
| 590 | 20240910 | 094300 | 24150535800 | 20100 | 20050 | 20100 | 20000 | 4201 |
| 591 | 20240910 | 094200 | 24066284800 | 20000 | 20050 | 20050 | 20000 | 2417 |
| 592 | 20240910 | 094100 | 24017874350 | 20050 | 20100 | 20100 | 20000 | 9780 |
| 593 | 20240910 | 094000 | 23821798450 | 20050 | 19960 | 20050 | 19950 | 8594 |
| 594 | 20240910 | 093900 | 23649807390 | 19940 | 20050 | 20050 | 19900 | 17961 |
| 595 | 20240910 | 093800 | 23291511240 | 20000 | 20000 | 20050 | 20000 | 4844 |
| 596 | 20240910 | 093700 | 23194593190 | 20000 | 20000 | 20050 | 19990 | 4509 |
| 597 | 20240910 | 093600 | 23104415920 | 20050 | 19990 | 20100 | 19980 | 8309 |
| 598 | 20240910 | 093500 | 22938186840 | 19990 | 20050 | 20100 | 19980 | 23919 |
| 599 | 20240910 | 093400 | 22459203920 | 20100 | 20150 | 20150 | 20050 | 5141 |
| 600 | 20240910 | 093300 | 22355823820 | 20150 | 20100 | 20200 | 20100 | 5029 |
| 601 | 20240910 | 093200 | 22254569870 | 20100 | 20200 | 20250 | 20050 | 8198 |
| 602 | 20240910 | 093100 | 22089454170 | 20250 | 20200 | 20250 | 20200 | 5223 |
| 603 | 20240910 | 093000 | 21983873320 | 20250 | 20300 | 20300 | 20150 | 8769 |
| 604 | 20240910 | 092900 | 21806743970 | 20250 | 20350 | 20400 | 20250 | 15518 |
| 605 | 20240910 | 092800 | 21491211120 | 20350 | 20200 | 20350 | 20200 | 18553 |
| 606 | 20240910 | 092700 | 21114296770 | 20200 | 20100 | 20250 | 20100 | 14171 |
| 607 | 20240910 | 092600 | 20828522920 | 20150 | 20100 | 20150 | 20000 | 16296 |
| 608 | 20240910 | 092500 | 20501730120 | 20100 | 19970 | 20100 | 19960 | 17390 |
| 609 | 20240910 | 092400 | 20153811610 | 19970 | 19850 | 19970 | 19820 | 19053 |
| 610 | 20240910 | 092300 | 19774908070 | 19850 | 19780 | 19870 | 19780 | 29182 |
| 611 | 20240910 | 092200 | 19195916590 | 19780 | 19810 | 19840 | 19720 | 44899 |
| 612 | 20240910 | 092100 | 18307499750 | 19800 | 20100 | 20100 | 19770 | 79133 |
| 613 | 20240910 | 092000 | 16729322550 | 20100 | 20100 | 20150 | 20100 | 6018 |
| 614 | 20240910 | 091900 | 16608274700 | 20100 | 20200 | 20250 | 20100 | 15260 |
| 615 | 20240910 | 091800 | 16300751150 | 20200 | 20350 | 20350 | 20150 | 14605 |
| 616 | 20240910 | 091700 | 16005126550 | 20300 | 20250 | 20400 | 20150 | 13246 |
| 617 | 20240910 | 091600 | 15736738250 | 20250 | 20150 | 20300 | 20100 | 17526 |
| 618 | 20240910 | 091500 | 15382279700 | 20150 | 20050 | 20250 | 20000 | 17901 |
| 619 | 20240910 | 091400 | 15021771400 | 20000 | 20150 | 20200 | 20000 | 42559 |
| 620 | 20240910 | 091300 | 14167966400 | 20150 | 20300 | 20350 | 20150 | 30141 |
| 621 | 20240910 | 091200 | 13558306700 | 20250 | 20300 | 20300 | 20200 | 24405 |
| 622 | 20240910 | 091100 | 13063764050 | 20300 | 20750 | 20800 | 20250 | 58377 |
| 623 | 20240910 | 091000 | 11868452850 | 20750 | 20650 | 20800 | 20600 | 9910 |
| 624 | 20240910 | 090900 | 11663273750 | 20650 | 20600 | 20750 | 20550 | 13172 |
| 625 | 20240910 | 090800 | 11391020050 | 20550 | 20650 | 20650 | 20500 | 30682 |
| 626 | 20240910 | 090700 | 10760212500 | 20650 | 20750 | 20800 | 20650 | 23928 |
| 627 | 20240910 | 090600 | 10264478350 | 20800 | 20900 | 20900 | 20750 | 17330 |
| 628 | 20240910 | 090500 | 9903865150 | 20900 | 20850 | 20950 | 20800 | 27370 |
| 629 | 20240910 | 090400 | 9331774350 | 20850 | 20700 | 20850 | 20650 | 21500 |
| 630 | 20240910 | 090300 | 8885567200 | 20700 | 20550 | 20700 | 20450 | 38588 |
| 631 | 20240910 | 090200 | 8090836150 | 20500 | 20950 | 21000 | 20500 | 79480 |
| 632 | 20240910 | 090100 | 6439296800 | 20900 | 21400 | 21450 | 20800 | 130856 |
| 633 | 20240910 | 090000 | 3686469550 | 21400 | 21300 | 21500 | 21100 | 172739 |