35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 3 | 20240913 | 193000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240913 | 192900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240913 | 192800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240913 | 192700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240913 | 192600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240913 | 192500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240913 | 192400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240913 | 192300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240913 | 192200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240913 | 192100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240913 | 192000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240913 | 191900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240913 | 191800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240913 | 191700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240913 | 191600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240913 | 191500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240913 | 191400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240913 | 191300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240913 | 191200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240913 | 191100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240913 | 191000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240913 | 190900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240913 | 190800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240913 | 190700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240913 | 190600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240913 | 190500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240913 | 190400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240913 | 190300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240913 | 190200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240913 | 190100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 33 | 20240913 | 190000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240913 | 185900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240913 | 185800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240913 | 185700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240913 | 185600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240913 | 185500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240913 | 185400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240913 | 185300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240913 | 185200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240913 | 185100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240913 | 185000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240913 | 184900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240913 | 184800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240913 | 184700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240913 | 184600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240913 | 184500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240913 | 184400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240913 | 184300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240913 | 184200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240913 | 184100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240913 | 184000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240913 | 183900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240913 | 183800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240913 | 183700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240913 | 183600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240913 | 183500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240913 | 183400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240913 | 183300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240913 | 183200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240913 | 183100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 63 | 20240913 | 183000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240913 | 182900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240913 | 182800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240913 | 182700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240913 | 182600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240913 | 182500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240913 | 182400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240913 | 182300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240913 | 182200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240913 | 182100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240913 | 182000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240913 | 181900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240913 | 181800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240913 | 181700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240913 | 181600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240913 | 181500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240913 | 181400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240913 | 181300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240913 | 181200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240913 | 181100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240913 | 181000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240913 | 180900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240913 | 180800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240913 | 180700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240913 | 180600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240913 | 180500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240913 | 180400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240913 | 180300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240913 | 180200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240913 | 180100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 93 | 20240913 | 180000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240913 | 175900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240913 | 175800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240913 | 175700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240913 | 175600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240913 | 175500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240913 | 175400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240913 | 175300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240913 | 175200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240913 | 175100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240913 | 175000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240913 | 174900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240913 | 174800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240913 | 174700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240913 | 174600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240913 | 174500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240913 | 174400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240913 | 174300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240913 | 174200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240913 | 174100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240913 | 174000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240913 | 173900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240913 | 173800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240913 | 173700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240913 | 173600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240913 | 173500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240913 | 173400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240913 | 173300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240913 | 173200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240913 | 173100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 123 | 20240913 | 173000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240913 | 172900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240913 | 172800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240913 | 172700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240913 | 172600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240913 | 172500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240913 | 172400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240913 | 172300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240913 | 172200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240913 | 172100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240913 | 172000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240913 | 171900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240913 | 171800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240913 | 171700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240913 | 171600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240913 | 171500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240913 | 171400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240913 | 171300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240913 | 171200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240913 | 171100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240913 | 171000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240913 | 170900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240913 | 170800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240913 | 170700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240913 | 170600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240913 | 170500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240913 | 170400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240913 | 170300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240913 | 170200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240913 | 170100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 153 | 20240913 | 170000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240913 | 165900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240913 | 165800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240913 | 165700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240913 | 165600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240913 | 165500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240913 | 165400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240913 | 165300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240913 | 165200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240913 | 165100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240913 | 165000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240913 | 164900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240913 | 164800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240913 | 164700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240913 | 164600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240913 | 164500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240913 | 164400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240913 | 164300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240913 | 164200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240913 | 164100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240913 | 164000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240913 | 163900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240913 | 163800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240913 | 163700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240913 | 163600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240913 | 163500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240913 | 163400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240913 | 163300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240913 | 163200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240913 | 163100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 183 | 20240913 | 163000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240913 | 162900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240913 | 162800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240913 | 162700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240913 | 162600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240913 | 162500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240913 | 162400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240913 | 162300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240913 | 162200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240913 | 162100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240913 | 162000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240913 | 161900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240913 | 161800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240913 | 161700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240913 | 161600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240913 | 161500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240913 | 161400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240913 | 161300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240913 | 161200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240913 | 161100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240913 | 161000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240913 | 160900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240913 | 160800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240913 | 160700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240913 | 160600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240913 | 160500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240913 | 160400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240913 | 160300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240913 | 160200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240913 | 160100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 213 | 20240913 | 160000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240913 | 155900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240913 | 155800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240913 | 155700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240913 | 155600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240913 | 155500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240913 | 155400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240913 | 155300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240913 | 155200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240913 | 155100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240913 | 155000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240913 | 154900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240913 | 154800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240913 | 154700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240913 | 154600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240913 | 154500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240913 | 154400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240913 | 154300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240913 | 154200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240913 | 154100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240913 | 154000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240913 | 153900 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240913 | 153800 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240913 | 153700 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240913 | 153600 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240913 | 153500 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240913 | 153400 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240913 | 153300 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240913 | 153200 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240913 | 153100 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 243 | 20240913 | 153000 | 50513150550 | 21600 | 21600 | 21600 | 21600 | 34409 |
| 244 | 20240913 | 152900 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240913 | 152800 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240913 | 152700 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240913 | 152600 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240913 | 152500 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240913 | 152400 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240913 | 152300 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240913 | 152200 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240913 | 152100 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240913 | 152000 | 49769916150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240913 | 151900 | 49769916150 | 21600 | 21600 | 21650 | 21550 | 3555 |
| 255 | 20240913 | 151800 | 49693178000 | 21600 | 21650 | 21650 | 21550 | 9183 |
| 256 | 20240913 | 151700 | 49494996650 | 21650 | 21600 | 21650 | 21600 | 2419 |
| 257 | 20240913 | 151600 | 49442714000 | 21600 | 21600 | 21650 | 21600 | 1425 |
| 258 | 20240913 | 151500 | 49411915550 | 21650 | 21650 | 21650 | 21600 | 3562 |
| 259 | 20240913 | 151400 | 49334871900 | 21650 | 21550 | 21650 | 21550 | 10586 |
| 260 | 20240913 | 151300 | 49106137200 | 21600 | 21550 | 21600 | 21550 | 3426 |
| 261 | 20240913 | 151200 | 49032266650 | 21550 | 21600 | 21600 | 21550 | 8305 |
| 262 | 20240913 | 151100 | 48853261350 | 21600 | 21600 | 21600 | 21550 | 2027 |
| 263 | 20240913 | 151000 | 48809535250 | 21600 | 21600 | 21600 | 21550 | 3966 |
| 264 | 20240913 | 150900 | 48723929800 | 21550 | 21650 | 21650 | 21500 | 14266 |
| 265 | 20240913 | 150800 | 48416327600 | 21600 | 21750 | 21750 | 21600 | 18773 |
| 266 | 20240913 | 150700 | 48009395250 | 21750 | 21750 | 21750 | 21700 | 1607 |
| 267 | 20240913 | 150600 | 47974486250 | 21750 | 21700 | 21750 | 21700 | 2447 |
| 268 | 20240913 | 150500 | 47921348050 | 21700 | 21750 | 21750 | 21700 | 1857 |
| 269 | 20240913 | 150400 | 47881029900 | 21750 | 21750 | 21750 | 21700 | 2206 |
| 270 | 20240913 | 150300 | 47833068800 | 21750 | 21700 | 21750 | 21700 | 2805 |
| 271 | 20240913 | 150200 | 47772081450 | 21700 | 21750 | 21800 | 21700 | 6513 |
| 272 | 20240913 | 150100 | 47630444600 | 21750 | 21750 | 21800 | 21750 | 1352 |
| 273 | 20240913 | 150000 | 47601026200 | 21750 | 21800 | 21800 | 21750 | 1218 |
| 274 | 20240913 | 145900 | 47574503550 | 21800 | 21800 | 21800 | 21750 | 1030 |
| 275 | 20240913 | 145800 | 47552066750 | 21800 | 21750 | 21800 | 21750 | 2135 |
| 276 | 20240913 | 145700 | 47505582900 | 21800 | 21800 | 21800 | 21750 | 1098 |
| 277 | 20240913 | 145600 | 47481680100 | 21750 | 21800 | 21800 | 21750 | 1611 |
| 278 | 20240913 | 145500 | 47446616000 | 21800 | 21800 | 21800 | 21750 | 2309 |
| 279 | 20240913 | 145400 | 47396323850 | 21800 | 21800 | 21800 | 21750 | 395 |
| 280 | 20240913 | 145300 | 47387713850 | 21800 | 21800 | 21800 | 21750 | 5894 |
| 281 | 20240913 | 145200 | 47259397950 | 21800 | 21750 | 21800 | 21750 | 2346 |
| 282 | 20240913 | 145100 | 47208360950 | 21750 | 21800 | 21800 | 21750 | 2961 |
| 283 | 20240913 | 145000 | 47143944700 | 21800 | 21800 | 21800 | 21750 | 5069 |
| 284 | 20240913 | 144900 | 47033608950 | 21750 | 21800 | 21850 | 21750 | 4644 |
| 285 | 20240913 | 144800 | 46932387000 | 21800 | 21800 | 21850 | 21800 | 1133 |
| 286 | 20240913 | 144700 | 46907671400 | 21850 | 21850 | 21850 | 21800 | 1855 |
| 287 | 20240913 | 144600 | 46867199000 | 21800 | 21900 | 21900 | 21750 | 14864 |
| 288 | 20240913 | 144500 | 46542942450 | 21850 | 21850 | 21900 | 21850 | 952 |
| 289 | 20240913 | 144400 | 46522107800 | 21900 | 21850 | 21900 | 21850 | 2109 |
| 290 | 20240913 | 144300 | 46475977850 | 21900 | 21900 | 21900 | 21850 | 4156 |
| 291 | 20240913 | 144200 | 46385144150 | 21900 | 21950 | 21950 | 21850 | 13886 |
| 292 | 20240913 | 144100 | 46080634450 | 21950 | 22000 | 22000 | 21950 | 2493 |
| 293 | 20240913 | 144000 | 46025844750 | 21950 | 22000 | 22000 | 21950 | 2944 |
| 294 | 20240913 | 143900 | 45961184250 | 22000 | 21950 | 22000 | 21950 | 4984 |
| 295 | 20240913 | 143800 | 45851612250 | 22000 | 21950 | 22000 | 21950 | 2648 |
| 296 | 20240913 | 143700 | 45793377950 | 21950 | 21950 | 22000 | 21900 | 19002 |
| 297 | 20240913 | 143600 | 45376300200 | 21900 | 21900 | 21950 | 21850 | 4280 |
| 298 | 20240913 | 143500 | 45282545000 | 21900 | 21900 | 21900 | 21850 | 1264 |
| 299 | 20240913 | 143400 | 45254865350 | 21900 | 21900 | 21900 | 21850 | 757 |
| 300 | 20240913 | 143300 | 45238290650 | 21900 | 21850 | 21900 | 21850 | 2956 |
| 301 | 20240913 | 143200 | 45173580500 | 21850 | 21850 | 21900 | 21850 | 14257 |
| 302 | 20240913 | 143100 | 44861933650 | 21800 | 21850 | 21850 | 21800 | 944 |
| 303 | 20240913 | 143000 | 44841313700 | 21850 | 21850 | 21850 | 21800 | 1557 |
| 304 | 20240913 | 142900 | 44807315400 | 21850 | 21800 | 21850 | 21800 | 1164 |
| 305 | 20240913 | 142800 | 44781927500 | 21800 | 21800 | 21850 | 21800 | 1818 |
| 306 | 20240913 | 142700 | 44742286300 | 21850 | 21850 | 21850 | 21800 | 1150 |
| 307 | 20240913 | 142600 | 44717189750 | 21800 | 21850 | 21850 | 21800 | 1764 |
| 308 | 20240913 | 142500 | 44678710000 | 21800 | 21850 | 21850 | 21800 | 1637 |
| 309 | 20240913 | 142400 | 44643002200 | 21800 | 21850 | 21850 | 21750 | 5986 |
| 310 | 20240913 | 142300 | 44512487800 | 21850 | 21850 | 21850 | 21800 | 1998 |
| 311 | 20240913 | 142200 | 44468869300 | 21800 | 21850 | 21850 | 21800 | 1561 |
| 312 | 20240913 | 142100 | 44434811200 | 21850 | 21800 | 21850 | 21800 | 1762 |
| 313 | 20240913 | 142000 | 44396365300 | 21800 | 21850 | 21850 | 21800 | 2216 |
| 314 | 20240913 | 141900 | 44348045300 | 21850 | 21850 | 21900 | 21800 | 2232 |
| 315 | 20240913 | 141800 | 44299266500 | 21850 | 21850 | 21850 | 21800 | 1380 |
| 316 | 20240913 | 141700 | 44269113550 | 21850 | 21850 | 21850 | 21800 | 1011 |
| 317 | 20240913 | 141600 | 44247037400 | 21850 | 21800 | 21850 | 21800 | 2008 |
| 318 | 20240913 | 141500 | 44203189250 | 21800 | 21850 | 21850 | 21800 | 1317 |
| 319 | 20240913 | 141400 | 44174413250 | 21850 | 21850 | 21850 | 21800 | 5209 |
| 320 | 20240913 | 141300 | 44060646150 | 21850 | 21800 | 21850 | 21800 | 937 |
| 321 | 20240913 | 141200 | 44040173050 | 21800 | 21850 | 21850 | 21800 | 4384 |
| 322 | 20240913 | 141100 | 43944555200 | 21850 | 21850 | 21900 | 21800 | 3241 |
| 323 | 20240913 | 141000 | 43873727150 | 21850 | 21850 | 21850 | 21800 | 1203 |
| 324 | 20240913 | 140900 | 43847447700 | 21850 | 21850 | 21850 | 21800 | 1421 |
| 325 | 20240913 | 140800 | 43816450400 | 21800 | 21850 | 21850 | 21800 | 1734 |
| 326 | 20240913 | 140700 | 43778573100 | 21850 | 21850 | 21900 | 21800 | 1905 |
| 327 | 20240913 | 140600 | 43736935350 | 21850 | 21850 | 21850 | 21800 | 2821 |
| 328 | 20240913 | 140500 | 43675357200 | 21850 | 21800 | 21850 | 21800 | 1387 |
| 329 | 20240913 | 140400 | 43645071250 | 21850 | 21900 | 21900 | 21800 | 5872 |
| 330 | 20240913 | 140300 | 43516784400 | 21900 | 21900 | 21900 | 21850 | 1780 |
| 331 | 20240913 | 140200 | 43477830400 | 21900 | 21900 | 21900 | 21850 | 1134 |
| 332 | 20240913 | 140100 | 43452999650 | 21900 | 21900 | 21900 | 21850 | 1824 |
| 333 | 20240913 | 140000 | 43413055200 | 21900 | 21900 | 21900 | 21850 | 2582 |
| 334 | 20240913 | 135900 | 43356512300 | 21900 | 21900 | 21900 | 21850 | 1588 |
| 335 | 20240913 | 135800 | 43321751950 | 21900 | 21850 | 21900 | 21850 | 2199 |
| 336 | 20240913 | 135700 | 43273644600 | 21850 | 21900 | 21900 | 21800 | 3005 |
| 337 | 20240913 | 135600 | 43208008250 | 21900 | 21900 | 21900 | 21850 | 3503 |
| 338 | 20240913 | 135500 | 43131461800 | 21900 | 21850 | 21900 | 21850 | 889 |
| 339 | 20240913 | 135400 | 43112001200 | 21850 | 21850 | 21900 | 21850 | 2449 |
| 340 | 20240913 | 135300 | 43058446850 | 21900 | 21900 | 21900 | 21850 | 1626 |
| 341 | 20240913 | 135200 | 43022846150 | 21850 | 21800 | 21900 | 21750 | 3560 |
| 342 | 20240913 | 135100 | 42945142650 | 21800 | 21800 | 21850 | 21750 | 4098 |
| 343 | 20240913 | 135000 | 42855809150 | 21800 | 21800 | 21850 | 21750 | 12418 |
| 344 | 20240913 | 134900 | 42585260000 | 21800 | 21750 | 21800 | 21700 | 5652 |
| 345 | 20240913 | 134800 | 42462310800 | 21750 | 21800 | 21800 | 21700 | 11201 |
| 346 | 20240913 | 134700 | 42218824050 | 21800 | 21800 | 21850 | 21750 | 4026 |
| 347 | 20240913 | 134600 | 42131031250 | 21850 | 21900 | 21950 | 21800 | 10137 |
| 348 | 20240913 | 134500 | 41909130950 | 21950 | 21900 | 21950 | 21850 | 6280 |
| 349 | 20240913 | 134400 | 41771466700 | 21900 | 22000 | 22000 | 21850 | 5661 |
| 350 | 20240913 | 134300 | 41647231950 | 22000 | 21850 | 22000 | 21800 | 39118 |
| 351 | 20240913 | 134200 | 40788601000 | 21850 | 21800 | 21850 | 21800 | 2166 |
| 352 | 20240913 | 134100 | 40741346150 | 21800 | 21850 | 21850 | 21800 | 2248 |
| 353 | 20240913 | 134000 | 40692314150 | 21850 | 21850 | 21850 | 21800 | 2641 |
| 354 | 20240913 | 133900 | 40634653900 | 21850 | 21900 | 21900 | 21850 | 4392 |
| 355 | 20240913 | 133800 | 40538659750 | 21850 | 21900 | 21900 | 21850 | 1878 |
| 356 | 20240913 | 133700 | 40497593450 | 21850 | 21900 | 21900 | 21850 | 1292 |
| 357 | 20240913 | 133600 | 40469317950 | 21850 | 21900 | 21900 | 21850 | 1266 |
| 358 | 20240913 | 133500 | 40441618550 | 21900 | 21900 | 21900 | 21850 | 917 |
| 359 | 20240913 | 133400 | 40421556350 | 21850 | 21850 | 21900 | 21850 | 1207 |
| 360 | 20240913 | 133300 | 40395139700 | 21850 | 21900 | 21900 | 21850 | 1162 |
| 361 | 20240913 | 133200 | 40369713300 | 21850 | 21900 | 21900 | 21850 | 3632 |
| 362 | 20240913 | 133100 | 40290241400 | 21900 | 21950 | 21950 | 21900 | 2382 |
| 363 | 20240913 | 133000 | 40238058550 | 21950 | 21900 | 21950 | 21850 | 2098 |
| 364 | 20240913 | 132900 | 40192113750 | 21900 | 21900 | 21950 | 21800 | 15475 |
| 365 | 20240913 | 132800 | 39853918800 | 21900 | 21900 | 21950 | 21900 | 2639 |
| 366 | 20240913 | 132700 | 39796109950 | 21900 | 21950 | 21950 | 21900 | 1324 |
| 367 | 20240913 | 132600 | 39767084700 | 21900 | 21950 | 21950 | 21900 | 9498 |
| 368 | 20240913 | 132500 | 39558925850 | 21950 | 21900 | 21950 | 21900 | 1359 |
| 369 | 20240913 | 132400 | 39529136900 | 21950 | 21900 | 21950 | 21850 | 6343 |
| 370 | 20240913 | 132300 | 39390221550 | 21900 | 21950 | 21950 | 21900 | 6321 |
| 371 | 20240913 | 132200 | 39251655000 | 21950 | 21900 | 22000 | 21900 | 14808 |
| 372 | 20240913 | 132100 | 38926625500 | 21900 | 21950 | 22000 | 21900 | 8494 |
| 373 | 20240913 | 132000 | 38740160900 | 21950 | 22000 | 22000 | 21950 | 6562 |
| 374 | 20240913 | 131900 | 38596022100 | 21950 | 21850 | 22000 | 21850 | 60235 |
| 375 | 20240913 | 131800 | 37275012150 | 21850 | 21850 | 21900 | 21850 | 5687 |
| 376 | 20240913 | 131700 | 37150699250 | 21850 | 21850 | 21900 | 21850 | 1113 |
| 377 | 20240913 | 131600 | 37126356400 | 21850 | 21850 | 21900 | 21850 | 3483 |
| 378 | 20240913 | 131500 | 37050118800 | 21850 | 21900 | 21900 | 21850 | 3270 |
| 379 | 20240913 | 131400 | 36978597450 | 21850 | 21800 | 21850 | 21800 | 11152 |
| 380 | 20240913 | 131300 | 36734959850 | 21850 | 21800 | 21850 | 21800 | 2127 |
| 381 | 20240913 | 131200 | 36688526350 | 21800 | 21800 | 21800 | 21750 | 5014 |
| 382 | 20240913 | 131100 | 36579228650 | 21800 | 21800 | 21800 | 21750 | 1126 |
| 383 | 20240913 | 131000 | 36554708000 | 21750 | 21800 | 21800 | 21700 | 4928 |
| 384 | 20240913 | 130900 | 36447465850 | 21800 | 21800 | 21800 | 21750 | 1562 |
| 385 | 20240913 | 130800 | 36413447100 | 21800 | 21800 | 21800 | 21750 | 536 |
| 386 | 20240913 | 130700 | 36401766850 | 21800 | 21800 | 21800 | 21750 | 1550 |
| 387 | 20240913 | 130600 | 36368000700 | 21750 | 21750 | 21800 | 21750 | 3020 |
| 388 | 20240913 | 130500 | 36302261600 | 21800 | 21750 | 21800 | 21750 | 1840 |
| 389 | 20240913 | 130400 | 36262169750 | 21800 | 21850 | 21850 | 21750 | 5405 |
| 390 | 20240913 | 130300 | 36144349750 | 21850 | 21850 | 21900 | 21800 | 9827 |
| 391 | 20240913 | 130200 | 35929689300 | 21850 | 21800 | 21900 | 21800 | 19991 |
| 392 | 20240913 | 130100 | 35492880000 | 21850 | 21800 | 21850 | 21750 | 18324 |
| 393 | 20240913 | 130000 | 35093277600 | 21800 | 21700 | 21800 | 21650 | 9076 |
| 394 | 20240913 | 125900 | 34895999350 | 21650 | 21700 | 21700 | 21650 | 587 |
| 395 | 20240913 | 125800 | 34883284300 | 21600 | 21650 | 21650 | 21600 | 1751 |
| 396 | 20240913 | 125700 | 34845376400 | 21650 | 21650 | 21650 | 21600 | 650 |
| 397 | 20240913 | 125600 | 34831318400 | 21650 | 21700 | 21700 | 21600 | 3330 |
| 398 | 20240913 | 125500 | 34759198350 | 21700 | 21650 | 21700 | 21650 | 1160 |
| 399 | 20240913 | 125400 | 34734062550 | 21650 | 21650 | 21700 | 21650 | 904 |
| 400 | 20240913 | 125300 | 34714452050 | 21700 | 21550 | 21700 | 21550 | 9361 |
| 401 | 20240913 | 125200 | 34512034900 | 21550 | 21600 | 21600 | 21550 | 633 |
| 402 | 20240913 | 125100 | 34498390350 | 21600 | 21600 | 21600 | 21550 | 431 |
| 403 | 20240913 | 125000 | 34489093500 | 21600 | 21600 | 21600 | 21550 | 3880 |
| 404 | 20240913 | 124900 | 34405304600 | 21600 | 21600 | 21650 | 21600 | 2540 |
| 405 | 20240913 | 124800 | 34350402200 | 21600 | 21700 | 21750 | 21600 | 13549 |
| 406 | 20240913 | 124700 | 34056668250 | 21750 | 21700 | 21750 | 21700 | 3970 |
| 407 | 20240913 | 124600 | 33970321450 | 21700 | 21750 | 21750 | 21700 | 551 |
| 408 | 20240913 | 124500 | 33958348450 | 21750 | 21750 | 21750 | 21700 | 2681 |
| 409 | 20240913 | 124400 | 33900062900 | 21750 | 21750 | 21750 | 21700 | 1531 |
| 410 | 20240913 | 124300 | 33866766500 | 21750 | 21750 | 21750 | 21700 | 1349 |
| 411 | 20240913 | 124200 | 33837474100 | 21700 | 21750 | 21750 | 21700 | 1144 |
| 412 | 20240913 | 124100 | 33812636900 | 21750 | 21750 | 21750 | 21700 | 649 |
| 413 | 20240913 | 124000 | 33798542950 | 21750 | 21750 | 21750 | 21700 | 2714 |
| 414 | 20240913 | 123900 | 33739577250 | 21750 | 21800 | 21800 | 21700 | 3702 |
| 415 | 20240913 | 123800 | 33659035100 | 21800 | 21800 | 21800 | 21750 | 2626 |
| 416 | 20240913 | 123700 | 33601889700 | 21750 | 21800 | 21800 | 21650 | 9429 |
| 417 | 20240913 | 123600 | 33396875600 | 21800 | 21800 | 21800 | 21750 | 2625 |
| 418 | 20240913 | 123500 | 33339704900 | 21800 | 21800 | 21800 | 21750 | 2871 |
| 419 | 20240913 | 123400 | 33277117850 | 21800 | 21750 | 21800 | 21750 | 6200 |
| 420 | 20240913 | 123300 | 33142007050 | 21800 | 21750 | 21800 | 21700 | 3487 |
| 421 | 20240913 | 123200 | 33066105550 | 21750 | 21750 | 21750 | 21700 | 1348 |
| 422 | 20240913 | 123100 | 33036788250 | 21750 | 21650 | 21800 | 21650 | 10971 |
| 423 | 20240913 | 123000 | 32798316450 | 21700 | 21650 | 21700 | 21650 | 564 |
| 424 | 20240913 | 122900 | 32786095050 | 21650 | 21700 | 21700 | 21650 | 630 |
| 425 | 20240913 | 122800 | 32772446300 | 21700 | 21700 | 21700 | 21650 | 1187 |
| 426 | 20240913 | 122700 | 32746693450 | 21700 | 21700 | 21700 | 21650 | 851 |
| 427 | 20240913 | 122600 | 32728245950 | 21700 | 21700 | 21700 | 21650 | 1308 |
| 428 | 20240913 | 122500 | 32699887150 | 21700 | 21700 | 21750 | 21700 | 1571 |
| 429 | 20240913 | 122400 | 32665785500 | 21700 | 21700 | 21750 | 21650 | 4175 |
| 430 | 20240913 | 122300 | 32575260350 | 21700 | 21650 | 21700 | 21650 | 979 |
| 431 | 20240913 | 122200 | 32554052400 | 21650 | 21650 | 21650 | 21600 | 387 |
| 432 | 20240913 | 122100 | 32545675300 | 21650 | 21600 | 21650 | 21600 | 588 |
| 433 | 20240913 | 122000 | 32532958950 | 21600 | 21650 | 21700 | 21600 | 1430 |
| 434 | 20240913 | 121900 | 32502019500 | 21650 | 21600 | 21650 | 21550 | 1455 |
| 435 | 20240913 | 121800 | 32470534300 | 21600 | 21600 | 21650 | 21550 | 1941 |
| 436 | 20240913 | 121700 | 32428616550 | 21600 | 21700 | 21700 | 21550 | 4216 |
| 437 | 20240913 | 121600 | 32337446100 | 21650 | 21700 | 21700 | 21650 | 1281 |
| 438 | 20240913 | 121500 | 32309703650 | 21700 | 21650 | 21700 | 21650 | 2178 |
| 439 | 20240913 | 121400 | 32262542150 | 21700 | 21700 | 21750 | 21650 | 3290 |
| 440 | 20240913 | 121300 | 32191151950 | 21650 | 21700 | 21700 | 21650 | 736 |
| 441 | 20240913 | 121200 | 32175188350 | 21650 | 21700 | 21700 | 21650 | 1428 |
| 442 | 20240913 | 121100 | 32144260200 | 21650 | 21650 | 21700 | 21650 | 967 |
| 443 | 20240913 | 121000 | 32123308800 | 21650 | 21700 | 21750 | 21650 | 3062 |
| 444 | 20240913 | 120900 | 32056897650 | 21700 | 21700 | 21750 | 21700 | 3250 |
| 445 | 20240913 | 120800 | 31986301100 | 21750 | 21700 | 21750 | 21700 | 2057 |
| 446 | 20240913 | 120700 | 31941633000 | 21750 | 21750 | 21750 | 21700 | 1431 |
| 447 | 20240913 | 120600 | 31910521050 | 21750 | 21700 | 21750 | 21650 | 5497 |
| 448 | 20240913 | 120500 | 31791211850 | 21700 | 21700 | 21700 | 21650 | 1268 |
| 449 | 20240913 | 120400 | 31763702450 | 21700 | 21700 | 21700 | 21650 | 640 |
| 450 | 20240913 | 120300 | 31749822250 | 21650 | 21600 | 21700 | 21550 | 5424 |
| 451 | 20240913 | 120200 | 31632590650 | 21550 | 21600 | 21600 | 21550 | 1247 |
| 452 | 20240913 | 120100 | 31605711050 | 21600 | 21500 | 21600 | 21500 | 2030 |
| 453 | 20240913 | 120000 | 31561950450 | 21550 | 21500 | 21550 | 21450 | 4602 |
| 454 | 20240913 | 115900 | 31462904650 | 21500 | 21600 | 21600 | 21500 | 1228 |
| 455 | 20240913 | 115800 | 31436464900 | 21600 | 21600 | 21600 | 21550 | 960 |
| 456 | 20240913 | 115700 | 31415763500 | 21600 | 21600 | 21600 | 21550 | 1442 |
| 457 | 20240913 | 115600 | 31384648900 | 21600 | 21550 | 21600 | 21500 | 3504 |
| 458 | 20240913 | 115500 | 31309150000 | 21550 | 21450 | 21550 | 21450 | 3822 |
| 459 | 20240913 | 115400 | 31227080400 | 21450 | 21550 | 21550 | 21450 | 648 |
| 460 | 20240913 | 115300 | 31213160950 | 21500 | 21550 | 21550 | 21450 | 3352 |
| 461 | 20240913 | 115200 | 31141143750 | 21550 | 21550 | 21550 | 21450 | 1301 |
| 462 | 20240913 | 115100 | 31113172800 | 21550 | 21550 | 21550 | 21450 | 3214 |
| 463 | 20240913 | 115000 | 31044066150 | 21550 | 21500 | 21550 | 21500 | 433 |
| 464 | 20240913 | 114900 | 31034743800 | 21500 | 21500 | 21550 | 21450 | 2107 |
| 465 | 20240913 | 114800 | 30989446550 | 21500 | 21500 | 21500 | 21450 | 1734 |
| 466 | 20240913 | 114700 | 30952211500 | 21500 | 21500 | 21500 | 21450 | 1633 |
| 467 | 20240913 | 114600 | 30917172650 | 21500 | 21500 | 21500 | 21400 | 10599 |
| 468 | 20240913 | 114500 | 30689782950 | 21500 | 21600 | 21600 | 21500 | 7021 |
| 469 | 20240913 | 114400 | 30538703500 | 21600 | 21500 | 21600 | 21500 | 10012 |
| 470 | 20240913 | 114300 | 30322890350 | 21500 | 21600 | 21600 | 21500 | 13456 |
| 471 | 20240913 | 114200 | 30033006550 | 21600 | 21650 | 21700 | 21600 | 6465 |
| 472 | 20240913 | 114100 | 29893038300 | 21650 | 21750 | 21800 | 21600 | 19138 |
| 473 | 20240913 | 114000 | 29477564900 | 21750 | 21850 | 21900 | 21700 | 29599 |
| 474 | 20240913 | 113900 | 28832058050 | 21850 | 21700 | 21850 | 21650 | 62968 |
| 475 | 20240913 | 113800 | 27462151950 | 21700 | 21550 | 21700 | 21550 | 34183 |
| 476 | 20240913 | 113700 | 26722865400 | 21550 | 21600 | 21600 | 21550 | 2858 |
| 477 | 20240913 | 113600 | 26661144400 | 21600 | 21500 | 21600 | 21500 | 11573 |
| 478 | 20240913 | 113500 | 26411645950 | 21500 | 21550 | 21550 | 21500 | 3105 |
| 479 | 20240913 | 113400 | 26344857700 | 21550 | 21400 | 21550 | 21400 | 27976 |
| 480 | 20240913 | 113300 | 25744154400 | 21400 | 21300 | 21400 | 21300 | 8138 |
| 481 | 20240913 | 113200 | 25570577400 | 21300 | 21300 | 21300 | 21250 | 1168 |
| 482 | 20240913 | 113100 | 25545708150 | 21300 | 21250 | 21300 | 21250 | 420 |
| 483 | 20240913 | 113000 | 25536776700 | 21300 | 21300 | 21300 | 21250 | 919 |
| 484 | 20240913 | 112900 | 25517228550 | 21250 | 21300 | 21300 | 21250 | 1192 |
| 485 | 20240913 | 112800 | 25491882550 | 21300 | 21300 | 21300 | 21250 | 715 |
| 486 | 20240913 | 112700 | 25476681800 | 21300 | 21250 | 21300 | 21250 | 524 |
| 487 | 20240913 | 112600 | 25465532050 | 21300 | 21300 | 21300 | 21250 | 498 |
| 488 | 20240913 | 112500 | 25454943600 | 21250 | 21300 | 21300 | 21250 | 379 |
| 489 | 20240913 | 112400 | 25446880100 | 21300 | 21300 | 21300 | 21250 | 1448 |
| 490 | 20240913 | 112300 | 25416090150 | 21300 | 21250 | 21300 | 21250 | 823 |
| 491 | 20240913 | 112200 | 25398574550 | 21300 | 21300 | 21300 | 21250 | 954 |
| 492 | 20240913 | 112100 | 25378264900 | 21300 | 21300 | 21300 | 21300 | 1049 |
| 493 | 20240913 | 112000 | 25355921200 | 21300 | 21300 | 21300 | 21250 | 861 |
| 494 | 20240913 | 111900 | 25337588350 | 21300 | 21300 | 21300 | 21250 | 546 |
| 495 | 20240913 | 111800 | 25325959600 | 21300 | 21250 | 21300 | 21250 | 660 |
| 496 | 20240913 | 111700 | 25311923950 | 21300 | 21300 | 21300 | 21250 | 500 |
| 497 | 20240913 | 111600 | 25301286650 | 21250 | 21250 | 21300 | 21250 | 1346 |
| 498 | 20240913 | 111500 | 25272646150 | 21300 | 21300 | 21300 | 21250 | 263 |
| 499 | 20240913 | 111400 | 25267045300 | 21250 | 21300 | 21300 | 21250 | 402 |
| 500 | 20240913 | 111300 | 25258492650 | 21300 | 21300 | 21300 | 21250 | 2818 |
| 501 | 20240913 | 111200 | 25198519900 | 21300 | 21300 | 21300 | 21250 | 458 |
| 502 | 20240913 | 111100 | 25188765250 | 21300 | 21250 | 21300 | 21250 | 331 |
| 503 | 20240913 | 111000 | 25181719250 | 21250 | 21250 | 21300 | 21250 | 648 |
| 504 | 20240913 | 110900 | 25167934850 | 21250 | 21300 | 21300 | 21250 | 382 |
| 505 | 20240913 | 110800 | 25159802450 | 21300 | 21300 | 21300 | 21250 | 2213 |
| 506 | 20240913 | 110700 | 25112726450 | 21300 | 21250 | 21300 | 21250 | 2355 |
| 507 | 20240913 | 110600 | 25062670150 | 21250 | 21300 | 21300 | 21250 | 1568 |
| 508 | 20240913 | 110500 | 25029297450 | 21250 | 21250 | 21300 | 21250 | 323 |
| 509 | 20240913 | 110400 | 25022427700 | 21250 | 21250 | 21300 | 21250 | 1443 |
| 510 | 20240913 | 110300 | 24991754650 | 21250 | 21350 | 21350 | 21250 | 7181 |
| 511 | 20240913 | 110200 | 24838876700 | 21350 | 21350 | 21350 | 21300 | 907 |
| 512 | 20240913 | 110100 | 24819550850 | 21300 | 21350 | 21350 | 21300 | 680 |
| 513 | 20240913 | 110000 | 24805052800 | 21300 | 21350 | 21350 | 21300 | 658 |
| 514 | 20240913 | 105900 | 24791014700 | 21300 | 21350 | 21350 | 21300 | 1327 |
| 515 | 20240913 | 105800 | 24762741000 | 21300 | 21400 | 21400 | 21300 | 2415 |
| 516 | 20240913 | 105700 | 24711191050 | 21400 | 21350 | 21400 | 21350 | 527 |
| 517 | 20240913 | 105600 | 24699929050 | 21350 | 21400 | 21450 | 21350 | 3522 |
| 518 | 20240913 | 105500 | 24624567450 | 21450 | 21400 | 21450 | 21400 | 852 |
| 519 | 20240913 | 105400 | 24606324950 | 21400 | 21450 | 21450 | 21400 | 172 |
| 520 | 20240913 | 105300 | 24602637200 | 21450 | 21400 | 21450 | 21400 | 301 |
| 521 | 20240913 | 105200 | 24596189550 | 21400 | 21350 | 21400 | 21350 | 2396 |
| 522 | 20240913 | 105100 | 24544916050 | 21350 | 21400 | 21400 | 21350 | 1484 |
| 523 | 20240913 | 105000 | 24513171900 | 21400 | 21400 | 21450 | 21350 | 1695 |
| 524 | 20240913 | 104900 | 24476902750 | 21400 | 21450 | 21450 | 21400 | 563 |
| 525 | 20240913 | 104800 | 24464848550 | 21400 | 21450 | 21450 | 21400 | 1371 |
| 526 | 20240913 | 104700 | 24435504950 | 21450 | 21450 | 21450 | 21400 | 1093 |
| 527 | 20240913 | 104600 | 24412097350 | 21450 | 21400 | 21450 | 21400 | 1749 |
| 528 | 20240913 | 104500 | 24374641050 | 21400 | 21450 | 21450 | 21350 | 582 |
| 529 | 20240913 | 104400 | 24362185550 | 21450 | 21450 | 21450 | 21400 | 1341 |
| 530 | 20240913 | 104300 | 24333476050 | 21450 | 21400 | 21450 | 21400 | 955 |
| 531 | 20240913 | 104200 | 24313006800 | 21450 | 21400 | 21450 | 21400 | 422 |
| 532 | 20240913 | 104100 | 24303966400 | 21400 | 21400 | 21450 | 21400 | 977 |
| 533 | 20240913 | 104000 | 24283016550 | 21400 | 21500 | 21500 | 21400 | 2869 |
| 534 | 20240913 | 103900 | 24221411100 | 21500 | 21400 | 21500 | 21400 | 11038 |
| 535 | 20240913 | 103800 | 23984716950 | 21400 | 21400 | 21450 | 21400 | 142 |
| 536 | 20240913 | 103700 | 23981671650 | 21400 | 21350 | 21450 | 21350 | 3897 |
| 537 | 20240913 | 103600 | 23898241900 | 21400 | 21350 | 21400 | 21350 | 643 |
| 538 | 20240913 | 103500 | 23884491750 | 21350 | 21350 | 21400 | 21300 | 3311 |
| 539 | 20240913 | 103400 | 23813808650 | 21350 | 21300 | 21350 | 21300 | 672 |
| 540 | 20240913 | 103300 | 23799487400 | 21350 | 21300 | 21350 | 21300 | 1264 |
| 541 | 20240913 | 103200 | 23772549750 | 21350 | 21350 | 21350 | 21300 | 124 |
| 542 | 20240913 | 103100 | 23769903200 | 21350 | 21300 | 21350 | 21300 | 2043 |
| 543 | 20240913 | 103000 | 23726373950 | 21350 | 21350 | 21350 | 21300 | 1161 |
| 544 | 20240913 | 102900 | 23701603350 | 21350 | 21350 | 21350 | 21300 | 636 |
| 545 | 20240913 | 102800 | 23688036950 | 21350 | 21300 | 21350 | 21300 | 1724 |
| 546 | 20240913 | 102700 | 23651304650 | 21300 | 21400 | 21400 | 21300 | 1124 |
| 547 | 20240913 | 102600 | 23627308800 | 21400 | 21300 | 21400 | 21300 | 2230 |
| 548 | 20240913 | 102500 | 23579716100 | 21350 | 21300 | 21350 | 21250 | 2714 |
| 549 | 20240913 | 102400 | 23521886800 | 21300 | 21250 | 21300 | 21250 | 534 |
| 550 | 20240913 | 102300 | 23510537650 | 21300 | 21300 | 21300 | 21250 | 2897 |
| 551 | 20240913 | 102200 | 23448946850 | 21300 | 21300 | 21350 | 21250 | 444 |
| 552 | 20240913 | 102100 | 23439496450 | 21300 | 21300 | 21350 | 21250 | 1166 |
| 553 | 20240913 | 102000 | 23414659700 | 21300 | 21300 | 21300 | 21250 | 1334 |
| 554 | 20240913 | 101900 | 23386288650 | 21250 | 21250 | 21300 | 21250 | 1925 |
| 555 | 20240913 | 101800 | 23345318250 | 21250 | 21250 | 21300 | 21250 | 652 |
| 556 | 20240913 | 101700 | 23331452400 | 21250 | 21300 | 21300 | 21250 | 1317 |
| 557 | 20240913 | 101600 | 23303451650 | 21300 | 21300 | 21300 | 21250 | 3134 |
| 558 | 20240913 | 101500 | 23236837900 | 21300 | 21300 | 21350 | 21250 | 6436 |
| 559 | 20240913 | 101400 | 23099889600 | 21300 | 21400 | 21400 | 21300 | 487 |
| 560 | 20240913 | 101300 | 23089493850 | 21350 | 21350 | 21400 | 21350 | 2449 |
| 561 | 20240913 | 101200 | 23037183450 | 21350 | 21350 | 21350 | 21300 | 2928 |
| 562 | 20240913 | 101100 | 22974783800 | 21350 | 21300 | 21350 | 21300 | 1513 |
| 563 | 20240913 | 101000 | 22942490800 | 21350 | 21350 | 21350 | 21300 | 726 |
| 564 | 20240913 | 100900 | 22927008100 | 21300 | 21350 | 21350 | 21300 | 1992 |
| 565 | 20240913 | 100800 | 22884571800 | 21300 | 21350 | 21350 | 21300 | 4281 |
| 566 | 20240913 | 100700 | 22793250250 | 21400 | 21350 | 21400 | 21350 | 1366 |
| 567 | 20240913 | 100600 | 22764074350 | 21350 | 21350 | 21400 | 21350 | 3346 |
| 568 | 20240913 | 100500 | 22692618150 | 21350 | 21450 | 21450 | 21350 | 3744 |
| 569 | 20240913 | 100400 | 22612516250 | 21400 | 21500 | 21550 | 21400 | 5242 |
| 570 | 20240913 | 100300 | 22499975000 | 21500 | 21550 | 21550 | 21500 | 2940 |
| 571 | 20240913 | 100200 | 22436684750 | 21550 | 21500 | 21550 | 21500 | 1857 |
| 572 | 20240913 | 100100 | 22396673000 | 21550 | 21500 | 21550 | 21500 | 3676 |
| 573 | 20240913 | 100000 | 22317606700 | 21500 | 21400 | 21500 | 21400 | 4236 |
| 574 | 20240913 | 095900 | 22226777600 | 21400 | 21400 | 21400 | 21350 | 2372 |
| 575 | 20240913 | 095800 | 22176057000 | 21350 | 21400 | 21400 | 21350 | 663 |
| 576 | 20240913 | 095700 | 22161874950 | 21400 | 21450 | 21450 | 21400 | 2440 |
| 577 | 20240913 | 095600 | 22109655050 | 21450 | 21400 | 21450 | 21400 | 2032 |
| 578 | 20240913 | 095500 | 22066084400 | 21450 | 21350 | 21450 | 21350 | 3020 |
| 579 | 20240913 | 095400 | 22001451150 | 21350 | 21400 | 21450 | 21350 | 6300 |
| 580 | 20240913 | 095300 | 21866654350 | 21400 | 21500 | 21550 | 21400 | 4848 |
| 581 | 20240913 | 095200 | 21762556800 | 21550 | 21500 | 21550 | 21500 | 1651 |
| 582 | 20240913 | 095100 | 21727046900 | 21500 | 21500 | 21550 | 21450 | 2586 |
| 583 | 20240913 | 095000 | 21671426800 | 21450 | 21350 | 21550 | 21350 | 9181 |
| 584 | 20240913 | 094900 | 21474576000 | 21350 | 21400 | 21400 | 21350 | 6369 |
| 585 | 20240913 | 094800 | 21338541850 | 21400 | 21550 | 21600 | 21400 | 14423 |
| 586 | 20240913 | 094700 | 21028651550 | 21600 | 21650 | 21700 | 21550 | 10959 |
| 587 | 20240913 | 094600 | 20791726050 | 21650 | 21700 | 21700 | 21600 | 17698 |
| 588 | 20240913 | 094500 | 20408565450 | 21700 | 21600 | 21700 | 21550 | 23126 |
| 589 | 20240913 | 094400 | 19908163950 | 21550 | 21600 | 21600 | 21550 | 9951 |
| 590 | 20240913 | 094300 | 19693349650 | 21600 | 21500 | 21650 | 21500 | 58637 |
| 591 | 20240913 | 094200 | 18426885450 | 21500 | 21450 | 21550 | 21400 | 23020 |
| 592 | 20240913 | 094100 | 17932277900 | 21450 | 21450 | 21500 | 21400 | 21607 |
| 593 | 20240913 | 094000 | 17468955400 | 21400 | 21400 | 21450 | 21350 | 4136 |
| 594 | 20240913 | 093900 | 17380415400 | 21400 | 21400 | 21450 | 21350 | 6887 |
| 595 | 20240913 | 093800 | 17232994950 | 21400 | 21400 | 21450 | 21350 | 17930 |
| 596 | 20240913 | 093700 | 16849111750 | 21400 | 21350 | 21400 | 21300 | 6100 |
| 597 | 20240913 | 093600 | 16718915050 | 21350 | 21150 | 21350 | 21150 | 7297 |
| 598 | 20240913 | 093500 | 16563995100 | 21150 | 21150 | 21200 | 21150 | 2511 |
| 599 | 20240913 | 093400 | 16510822050 | 21150 | 21250 | 21250 | 21050 | 12504 |
| 600 | 20240913 | 093300 | 16246440300 | 21250 | 21200 | 21250 | 21100 | 14540 |
| 601 | 20240913 | 093200 | 15938627150 | 21200 | 21300 | 21350 | 21200 | 10280 |
| 602 | 20240913 | 093100 | 15720065600 | 21300 | 21400 | 21400 | 21300 | 4756 |
| 603 | 20240913 | 093000 | 15618471450 | 21400 | 21300 | 21450 | 21300 | 7534 |
| 604 | 20240913 | 092900 | 15457325550 | 21350 | 21300 | 21350 | 21250 | 3835 |
| 605 | 20240913 | 092800 | 15375602400 | 21300 | 21250 | 21300 | 21250 | 1535 |
| 606 | 20240913 | 092700 | 15342940250 | 21250 | 21250 | 21300 | 21250 | 3098 |
| 607 | 20240913 | 092600 | 15277071200 | 21250 | 21250 | 21300 | 21150 | 13370 |
| 608 | 20240913 | 092500 | 14993357200 | 21250 | 21350 | 21350 | 21250 | 8594 |
| 609 | 20240913 | 092400 | 14810377750 | 21300 | 21350 | 21350 | 21300 | 9241 |
| 610 | 20240913 | 092300 | 14613425850 | 21350 | 21450 | 21450 | 21300 | 17670 |
| 611 | 20240913 | 092200 | 14235950100 | 21450 | 21500 | 21550 | 21450 | 6475 |
| 612 | 20240913 | 092100 | 14096667650 | 21500 | 21400 | 21550 | 21350 | 25497 |
| 613 | 20240913 | 092000 | 13550322950 | 21400 | 21450 | 21500 | 21400 | 12422 |
| 614 | 20240913 | 091900 | 13284099250 | 21500 | 21600 | 21650 | 21500 | 12496 |
| 615 | 20240913 | 091800 | 13014817000 | 21600 | 21650 | 21650 | 21550 | 23013 |
| 616 | 20240913 | 091700 | 12517329450 | 21650 | 21500 | 21650 | 21450 | 37611 |
| 617 | 20240913 | 091600 | 11705676600 | 21500 | 21550 | 21600 | 21400 | 30503 |
| 618 | 20240913 | 091500 | 11050015850 | 21550 | 21350 | 21550 | 21350 | 25291 |
| 619 | 20240913 | 091400 | 10507180650 | 21350 | 21500 | 21550 | 21350 | 33686 |
| 620 | 20240913 | 091300 | 9784529400 | 21450 | 21550 | 21550 | 21250 | 50288 |
| 621 | 20240913 | 091200 | 8709085100 | 21500 | 21700 | 21700 | 21450 | 57757 |
| 622 | 20240913 | 091100 | 7462004600 | 21650 | 21400 | 21700 | 21350 | 100178 |
| 623 | 20240913 | 091000 | 5303035600 | 21400 | 21000 | 21400 | 20900 | 50152 |
| 624 | 20240913 | 090900 | 4239654950 | 20950 | 21000 | 21050 | 20950 | 11521 |
| 625 | 20240913 | 090800 | 3997518950 | 21050 | 21100 | 21150 | 21000 | 24754 |
| 626 | 20240913 | 090700 | 3475238200 | 21100 | 21150 | 21150 | 21050 | 16307 |
| 627 | 20240913 | 090600 | 3130817050 | 21150 | 21000 | 21150 | 20950 | 13236 |
| 628 | 20240913 | 090500 | 2851853550 | 21000 | 20950 | 21000 | 20900 | 7489 |
| 629 | 20240913 | 090400 | 2694917950 | 21000 | 21000 | 21050 | 20900 | 22178 |
| 630 | 20240913 | 090300 | 2229449600 | 21000 | 21000 | 21150 | 21000 | 25844 |
| 631 | 20240913 | 090200 | 1685247850 | 20950 | 20650 | 21000 | 20650 | 42342 |
| 632 | 20240913 | 090100 | 801008550 | 20700 | 20750 | 20750 | 20600 | 13618 |
| 633 | 20240913 | 090000 | 519518950 | 20750 | 20700 | 20750 | 20650 | 25104 |