36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 3 | 20240924 | 193400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240924 | 193300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240924 | 193200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240924 | 193100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240924 | 193000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240924 | 192900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240924 | 192800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240924 | 192700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240924 | 192600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240924 | 192500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240924 | 192400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240924 | 192300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240924 | 192200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240924 | 192100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240924 | 192000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240924 | 191900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240924 | 191800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240924 | 191700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240924 | 191600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240924 | 191500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240924 | 191400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240924 | 191300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240924 | 191200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240924 | 191100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240924 | 191000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240924 | 190900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240924 | 190800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240924 | 190700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240924 | 190600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240924 | 190500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 33 | 20240924 | 190400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240924 | 190300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240924 | 190200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240924 | 190100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240924 | 190000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240924 | 185900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240924 | 185800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240924 | 185700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240924 | 185600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240924 | 185500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240924 | 185400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240924 | 185300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240924 | 185200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240924 | 185100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240924 | 185000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240924 | 184900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240924 | 184800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240924 | 184700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240924 | 184600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240924 | 184500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240924 | 184400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240924 | 184300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240924 | 184200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240924 | 184100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240924 | 184000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240924 | 183900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240924 | 183800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240924 | 183700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240924 | 183600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240924 | 183500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 63 | 20240924 | 183400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240924 | 183300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240924 | 183200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240924 | 183100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240924 | 183000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240924 | 182900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240924 | 182800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240924 | 182700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240924 | 182600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240924 | 182500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240924 | 182400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240924 | 182300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240924 | 182200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240924 | 182100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240924 | 182000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240924 | 181900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240924 | 181800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240924 | 181700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240924 | 181600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240924 | 181500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240924 | 181400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240924 | 181300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240924 | 181200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240924 | 181100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240924 | 181000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240924 | 180900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240924 | 180800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240924 | 180700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240924 | 180600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240924 | 180500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 93 | 20240924 | 180400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240924 | 180300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240924 | 180200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240924 | 180100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240924 | 180000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240924 | 175900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240924 | 175800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240924 | 175700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240924 | 175600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240924 | 175500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240924 | 175400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240924 | 175300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240924 | 175200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240924 | 175100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240924 | 175000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240924 | 174900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240924 | 174800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240924 | 174700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240924 | 174600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240924 | 174500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240924 | 174400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240924 | 174300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240924 | 174200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240924 | 174100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240924 | 174000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240924 | 173900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240924 | 173800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240924 | 173700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240924 | 173600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240924 | 173500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 123 | 20240924 | 173400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240924 | 173300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240924 | 173200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240924 | 173100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240924 | 173000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240924 | 172900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240924 | 172800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240924 | 172700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240924 | 172600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240924 | 172500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240924 | 172400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240924 | 172300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240924 | 172200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240924 | 172100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240924 | 172000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240924 | 171900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240924 | 171800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240924 | 171700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240924 | 171600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240924 | 171500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240924 | 171400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240924 | 171300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240924 | 171200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240924 | 171100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240924 | 171000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240924 | 170900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240924 | 170800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240924 | 170700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240924 | 170600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240924 | 170500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 153 | 20240924 | 170400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240924 | 170300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240924 | 170200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240924 | 170100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240924 | 170000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240924 | 165900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240924 | 165800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240924 | 165700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240924 | 165600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240924 | 165500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240924 | 165400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240924 | 165300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240924 | 165200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240924 | 165100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240924 | 165000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240924 | 164900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240924 | 164800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240924 | 164700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240924 | 164600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240924 | 164500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240924 | 164400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240924 | 164300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240924 | 164200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240924 | 164100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240924 | 164000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240924 | 163900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240924 | 163800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240924 | 163700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240924 | 163600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240924 | 163500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 183 | 20240924 | 163400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240924 | 163300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240924 | 163200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240924 | 163100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240924 | 163000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240924 | 162900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240924 | 162800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240924 | 162700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240924 | 162600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240924 | 162500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240924 | 162400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240924 | 162300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240924 | 162200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240924 | 162100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240924 | 162000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240924 | 161900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240924 | 161800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240924 | 161700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240924 | 161600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240924 | 161500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240924 | 161400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240924 | 161300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240924 | 161200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240924 | 161100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240924 | 161000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240924 | 160900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240924 | 160800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240924 | 160700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240924 | 160600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240924 | 160500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 213 | 20240924 | 160400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240924 | 160300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240924 | 160200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240924 | 160100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240924 | 160000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240924 | 155900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240924 | 155800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240924 | 155700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240924 | 155600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240924 | 155500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240924 | 155400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240924 | 155300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240924 | 155200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240924 | 155100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240924 | 155000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240924 | 154900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240924 | 154800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240924 | 154700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240924 | 154600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240924 | 154500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240924 | 154400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240924 | 154300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240924 | 154200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240924 | 154100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240924 | 154000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240924 | 153900 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240924 | 153800 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240924 | 153700 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240924 | 153600 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240924 | 153500 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 243 | 20240924 | 153400 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240924 | 153300 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240924 | 153200 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240924 | 153100 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240924 | 153000 | 175233725650 | 26400 | 26400 | 26400 | 26400 | 41544 |
| 248 | 20240924 | 152900 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240924 | 152800 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240924 | 152700 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240924 | 152600 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240924 | 152500 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240924 | 152400 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240924 | 152300 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240924 | 152200 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240924 | 152100 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240924 | 152000 | 174136964050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240924 | 151900 | 174136964050 | 26300 | 26300 | 26350 | 26300 | 10769 |
| 259 | 20240924 | 151800 | 173853497550 | 26300 | 26200 | 26350 | 26150 | 14270 |
| 260 | 20240924 | 151700 | 173478861850 | 26150 | 26300 | 26300 | 26150 | 15935 |
| 261 | 20240924 | 151600 | 173061206250 | 26250 | 26250 | 26300 | 26250 | 3379 |
| 262 | 20240924 | 151500 | 172972439550 | 26300 | 26300 | 26300 | 26250 | 2337 |
| 263 | 20240924 | 151400 | 172911049300 | 26300 | 26300 | 26300 | 26250 | 3863 |
| 264 | 20240924 | 151300 | 172809559500 | 26300 | 26250 | 26300 | 26200 | 4049 |
| 265 | 20240924 | 151200 | 172703257750 | 26250 | 26250 | 26250 | 26150 | 9695 |
| 266 | 20240924 | 151100 | 172449027150 | 26250 | 26250 | 26250 | 26200 | 2175 |
| 267 | 20240924 | 151000 | 172392009950 | 26250 | 26250 | 26250 | 26200 | 3842 |
| 268 | 20240924 | 150900 | 172291276300 | 26200 | 26300 | 26300 | 26200 | 8078 |
| 269 | 20240924 | 150800 | 172079308350 | 26300 | 26300 | 26300 | 26250 | 6275 |
| 270 | 20240924 | 150700 | 171914339900 | 26300 | 26250 | 26300 | 26250 | 2528 |
| 271 | 20240924 | 150600 | 171847900750 | 26300 | 26300 | 26300 | 26250 | 3116 |
| 272 | 20240924 | 150500 | 171765998900 | 26250 | 26350 | 26400 | 26250 | 14213 |
| 273 | 20240924 | 150400 | 171392245750 | 26350 | 26350 | 26350 | 26300 | 7309 |
| 274 | 20240924 | 150300 | 171199664150 | 26350 | 26350 | 26350 | 26300 | 5495 |
| 275 | 20240924 | 150200 | 171054926750 | 26350 | 26250 | 26350 | 26250 | 4627 |
| 276 | 20240924 | 150100 | 170933256100 | 26250 | 26250 | 26300 | 26200 | 2698 |
| 277 | 20240924 | 150000 | 170862442450 | 26250 | 26250 | 26250 | 26200 | 2037 |
| 278 | 20240924 | 145900 | 170809061250 | 26250 | 26250 | 26250 | 26200 | 2619 |
| 279 | 20240924 | 145800 | 170740418450 | 26250 | 26250 | 26250 | 26150 | 11309 |
| 280 | 20240924 | 145700 | 170444306350 | 26250 | 26200 | 26250 | 26200 | 2057 |
| 281 | 20240924 | 145600 | 170390397600 | 26250 | 26300 | 26300 | 26200 | 7035 |
| 282 | 20240924 | 145500 | 170205727350 | 26300 | 26300 | 26300 | 26250 | 1288 |
| 283 | 20240924 | 145400 | 170171880900 | 26250 | 26300 | 26300 | 26250 | 1554 |
| 284 | 20240924 | 145300 | 170131032250 | 26300 | 26350 | 26350 | 26250 | 4745 |
| 285 | 20240924 | 145200 | 170006249350 | 26350 | 26300 | 26350 | 26300 | 2633 |
| 286 | 20240924 | 145100 | 169936944350 | 26250 | 26200 | 26300 | 26150 | 10127 |
| 287 | 20240924 | 145000 | 169671337600 | 26200 | 26250 | 26250 | 26150 | 5062 |
| 288 | 20240924 | 144900 | 169538712950 | 26200 | 26200 | 26250 | 26200 | 8977 |
| 289 | 20240924 | 144800 | 169303488950 | 26200 | 26250 | 26300 | 26200 | 6405 |
| 290 | 20240924 | 144700 | 169135499250 | 26250 | 26300 | 26300 | 26250 | 2020 |
| 291 | 20240924 | 144600 | 169082432000 | 26250 | 26350 | 26350 | 26250 | 15373 |
| 292 | 20240924 | 144500 | 168678621700 | 26350 | 26350 | 26400 | 26300 | 5492 |
| 293 | 20240924 | 144400 | 168533965800 | 26400 | 26350 | 26400 | 26350 | 3573 |
| 294 | 20240924 | 144300 | 168439663250 | 26400 | 26400 | 26400 | 26350 | 1800 |
| 295 | 20240924 | 144200 | 168392176850 | 26350 | 26350 | 26400 | 26350 | 692 |
| 296 | 20240924 | 144100 | 168373931750 | 26400 | 26300 | 26400 | 26300 | 11065 |
| 297 | 20240924 | 144000 | 168082662050 | 26350 | 26300 | 26350 | 26300 | 3662 |
| 298 | 20240924 | 143900 | 167986312850 | 26300 | 26300 | 26350 | 26300 | 2257 |
| 299 | 20240924 | 143800 | 167926870700 | 26300 | 26350 | 26350 | 26300 | 1651 |
| 300 | 20240924 | 143700 | 167883439850 | 26350 | 26350 | 26400 | 26300 | 2255 |
| 301 | 20240924 | 143600 | 167824074050 | 26300 | 26350 | 26450 | 26300 | 9215 |
| 302 | 20240924 | 143500 | 167581012700 | 26400 | 26300 | 26400 | 26300 | 4769 |
| 303 | 20240924 | 143400 | 167455370150 | 26300 | 26300 | 26350 | 26300 | 2579 |
| 304 | 20240924 | 143300 | 167387518500 | 26300 | 26300 | 26350 | 26300 | 4610 |
| 305 | 20240924 | 143200 | 167266242500 | 26300 | 26350 | 26400 | 26300 | 12471 |
| 306 | 20240924 | 143100 | 166937814550 | 26350 | 26400 | 26450 | 26350 | 9771 |
| 307 | 20240924 | 143000 | 166679939200 | 26400 | 26500 | 26500 | 26400 | 14725 |
| 308 | 20240924 | 142900 | 166290101850 | 26500 | 26600 | 26600 | 26500 | 4627 |
| 309 | 20240924 | 142800 | 166167297600 | 26550 | 26550 | 26600 | 26550 | 1150 |
| 310 | 20240924 | 142700 | 166136754800 | 26550 | 26600 | 26600 | 26550 | 1643 |
| 311 | 20240924 | 142600 | 166093109700 | 26600 | 26550 | 26600 | 26500 | 15767 |
| 312 | 20240924 | 142500 | 165674832150 | 26500 | 26550 | 26600 | 26500 | 2425 |
| 313 | 20240924 | 142400 | 165610464200 | 26550 | 26550 | 26600 | 26550 | 3426 |
| 314 | 20240924 | 142300 | 165519503450 | 26550 | 26550 | 26600 | 26550 | 1343 |
| 315 | 20240924 | 142200 | 165483823350 | 26550 | 26550 | 26600 | 26550 | 971 |
| 316 | 20240924 | 142100 | 165458039100 | 26600 | 26550 | 26600 | 26550 | 1870 |
| 317 | 20240924 | 142000 | 165408371700 | 26550 | 26550 | 26600 | 26550 | 1191 |
| 318 | 20240924 | 141900 | 165376745550 | 26550 | 26650 | 26650 | 26550 | 20054 |
| 319 | 20240924 | 141800 | 164843543700 | 26650 | 26650 | 26700 | 26600 | 7261 |
| 320 | 20240924 | 141700 | 164650091250 | 26650 | 26650 | 26700 | 26600 | 5208 |
| 321 | 20240924 | 141600 | 164511312900 | 26650 | 26650 | 26700 | 26600 | 3719 |
| 322 | 20240924 | 141500 | 164412261450 | 26650 | 26600 | 26650 | 26600 | 1235 |
| 323 | 20240924 | 141400 | 164379382950 | 26650 | 26650 | 26700 | 26600 | 5172 |
| 324 | 20240924 | 141300 | 164241443100 | 26650 | 26700 | 26700 | 26650 | 5171 |
| 325 | 20240924 | 141200 | 164103490200 | 26650 | 26600 | 26700 | 26550 | 7979 |
| 326 | 20240924 | 141100 | 163891027400 | 26600 | 26650 | 26650 | 26600 | 3220 |
| 327 | 20240924 | 141000 | 163805324200 | 26650 | 26650 | 26650 | 26600 | 809 |
| 328 | 20240924 | 140900 | 163783781800 | 26600 | 26550 | 26650 | 26550 | 6315 |
| 329 | 20240924 | 140800 | 163615863900 | 26550 | 26600 | 26600 | 26550 | 2143 |
| 330 | 20240924 | 140700 | 163558950000 | 26600 | 26650 | 26650 | 26550 | 4253 |
| 331 | 20240924 | 140600 | 163445865100 | 26650 | 26550 | 26650 | 26550 | 7686 |
| 332 | 20240924 | 140500 | 163241496750 | 26550 | 26650 | 26700 | 26550 | 9418 |
| 333 | 20240924 | 140400 | 162990761800 | 26700 | 26750 | 26750 | 26650 | 3817 |
| 334 | 20240924 | 140300 | 162888953800 | 26750 | 26700 | 26750 | 26650 | 3596 |
| 335 | 20240924 | 140200 | 162792944150 | 26700 | 26650 | 26750 | 26650 | 4140 |
| 336 | 20240924 | 140100 | 162682462300 | 26650 | 26650 | 26700 | 26650 | 4094 |
| 337 | 20240924 | 140000 | 162573287450 | 26650 | 26650 | 26700 | 26650 | 4825 |
| 338 | 20240924 | 135900 | 162444618550 | 26650 | 26750 | 26750 | 26650 | 12009 |
| 339 | 20240924 | 135800 | 162124050550 | 26750 | 26700 | 26800 | 26700 | 8552 |
| 340 | 20240924 | 135700 | 161895123850 | 26750 | 26800 | 26800 | 26700 | 7016 |
| 341 | 20240924 | 135600 | 161707443750 | 26800 | 26750 | 26800 | 26700 | 13901 |
| 342 | 20240924 | 135500 | 161335789900 | 26750 | 26700 | 26800 | 26700 | 20538 |
| 343 | 20240924 | 135400 | 160786098550 | 26750 | 26700 | 26750 | 26650 | 8091 |
| 344 | 20240924 | 135300 | 160570053250 | 26700 | 26600 | 26700 | 26550 | 13991 |
| 345 | 20240924 | 135200 | 160197152750 | 26600 | 26600 | 26650 | 26550 | 7665 |
| 346 | 20240924 | 135100 | 159993060900 | 26600 | 26550 | 26600 | 26550 | 3796 |
| 347 | 20240924 | 135000 | 159892214250 | 26550 | 26650 | 26650 | 26550 | 5691 |
| 348 | 20240924 | 134900 | 159740702900 | 26650 | 26550 | 26650 | 26550 | 17681 |
| 349 | 20240924 | 134800 | 159270571850 | 26550 | 26500 | 26550 | 26500 | 1331 |
| 350 | 20240924 | 134700 | 159235237250 | 26500 | 26500 | 26550 | 26450 | 3789 |
| 351 | 20240924 | 134600 | 159134747400 | 26450 | 26400 | 26500 | 26400 | 7631 |
| 352 | 20240924 | 134500 | 158932727450 | 26450 | 26400 | 26450 | 26400 | 1522 |
| 353 | 20240924 | 134400 | 158892531650 | 26400 | 26450 | 26450 | 26400 | 1573 |
| 354 | 20240924 | 134300 | 158851000450 | 26450 | 26450 | 26450 | 26400 | 687 |
| 355 | 20240924 | 134200 | 158832859650 | 26450 | 26450 | 26500 | 26450 | 3159 |
| 356 | 20240924 | 134100 | 158749303150 | 26450 | 26500 | 26500 | 26450 | 513 |
| 357 | 20240924 | 134000 | 158735726900 | 26500 | 26450 | 26500 | 26400 | 2431 |
| 358 | 20240924 | 133900 | 158671337650 | 26450 | 26400 | 26450 | 26350 | 2183 |
| 359 | 20240924 | 133800 | 158613706650 | 26350 | 26350 | 26450 | 26350 | 14797 |
| 360 | 20240924 | 133700 | 158223433100 | 26350 | 26300 | 26350 | 26300 | 1576 |
| 361 | 20240924 | 133600 | 158181927750 | 26300 | 26300 | 26350 | 26300 | 623 |
| 362 | 20240924 | 133500 | 158165541700 | 26350 | 26350 | 26350 | 26300 | 4564 |
| 363 | 20240924 | 133400 | 158045500900 | 26300 | 26350 | 26400 | 26300 | 8863 |
| 364 | 20240924 | 133300 | 157812119450 | 26350 | 26350 | 26400 | 26350 | 1982 |
| 365 | 20240924 | 133200 | 157759875150 | 26350 | 26450 | 26500 | 26350 | 11289 |
| 366 | 20240924 | 133100 | 157461520000 | 26500 | 26550 | 26600 | 26450 | 9052 |
| 367 | 20240924 | 133000 | 157221573150 | 26550 | 26600 | 26600 | 26500 | 7841 |
| 368 | 20240924 | 132900 | 157013528250 | 26550 | 26600 | 26600 | 26550 | 2390 |
| 369 | 20240924 | 132800 | 156950026500 | 26600 | 26600 | 26600 | 26550 | 3698 |
| 370 | 20240924 | 132700 | 156851728300 | 26600 | 26600 | 26600 | 26550 | 5343 |
| 371 | 20240924 | 132600 | 156709649600 | 26600 | 26500 | 26600 | 26500 | 8011 |
| 372 | 20240924 | 132500 | 156497021500 | 26550 | 26550 | 26550 | 26500 | 2229 |
| 373 | 20240924 | 132400 | 156437864850 | 26550 | 26450 | 26550 | 26450 | 10758 |
| 374 | 20240924 | 132300 | 156152925500 | 26450 | 26500 | 26550 | 26450 | 5946 |
| 375 | 20240924 | 132200 | 155995333600 | 26550 | 26500 | 26550 | 26500 | 4089 |
| 376 | 20240924 | 132100 | 155886862800 | 26450 | 26450 | 26550 | 26400 | 8857 |
| 377 | 20240924 | 132000 | 155652351550 | 26400 | 26550 | 26550 | 26400 | 16042 |
| 378 | 20240924 | 131900 | 155227286350 | 26500 | 26550 | 26600 | 26500 | 5640 |
| 379 | 20240924 | 131800 | 155077533850 | 26550 | 26650 | 26650 | 26500 | 12639 |
| 380 | 20240924 | 131700 | 154741547100 | 26600 | 26550 | 26650 | 26500 | 24821 |
| 381 | 20240924 | 131600 | 154081941900 | 26550 | 26550 | 26550 | 26450 | 8382 |
| 382 | 20240924 | 131500 | 153859802100 | 26550 | 26450 | 26550 | 26450 | 11248 |
| 383 | 20240924 | 131400 | 153561843300 | 26450 | 26500 | 26550 | 26450 | 12176 |
| 384 | 20240924 | 131300 | 153239444800 | 26550 | 26500 | 26550 | 26500 | 2864 |
| 385 | 20240924 | 131200 | 153163440400 | 26500 | 26550 | 26550 | 26500 | 3514 |
| 386 | 20240924 | 131100 | 153070247000 | 26550 | 26500 | 26550 | 26450 | 6084 |
| 387 | 20240924 | 131000 | 152909030800 | 26450 | 26500 | 26500 | 26450 | 5455 |
| 388 | 20240924 | 130900 | 152764509450 | 26500 | 26500 | 26500 | 26450 | 4355 |
| 389 | 20240924 | 130800 | 152649152150 | 26500 | 26450 | 26500 | 26400 | 5618 |
| 390 | 20240924 | 130700 | 152500470550 | 26450 | 26450 | 26450 | 26350 | 6770 |
| 391 | 20240924 | 130600 | 152321601200 | 26400 | 26450 | 26500 | 26400 | 10737 |
| 392 | 20240924 | 130500 | 152037438400 | 26450 | 26500 | 26500 | 26450 | 9785 |
| 393 | 20240924 | 130400 | 151778191550 | 26500 | 26350 | 26550 | 26350 | 32303 |
| 394 | 20240924 | 130300 | 150923613500 | 26400 | 26350 | 26400 | 26300 | 11552 |
| 395 | 20240924 | 130200 | 150619207700 | 26350 | 26350 | 26400 | 26300 | 13903 |
| 396 | 20240924 | 130100 | 150252794350 | 26350 | 26350 | 26350 | 26300 | 8376 |
| 397 | 20240924 | 130000 | 150032212100 | 26350 | 26200 | 26350 | 26150 | 20203 |
| 398 | 20240924 | 125900 | 149501933400 | 26200 | 26200 | 26200 | 26150 | 3566 |
| 399 | 20240924 | 125800 | 149408563550 | 26200 | 26150 | 26200 | 26100 | 4576 |
| 400 | 20240924 | 125700 | 149288853050 | 26100 | 26050 | 26150 | 26050 | 3140 |
| 401 | 20240924 | 125600 | 149206842550 | 26100 | 26000 | 26100 | 26000 | 4879 |
| 402 | 20240924 | 125500 | 149079812700 | 26000 | 26000 | 26050 | 26000 | 3069 |
| 403 | 20240924 | 125400 | 149000006750 | 26050 | 26000 | 26050 | 26000 | 1839 |
| 404 | 20240924 | 125300 | 148952151900 | 26000 | 26000 | 26100 | 25950 | 6258 |
| 405 | 20240924 | 125200 | 148789261700 | 26000 | 26050 | 26050 | 26000 | 7108 |
| 406 | 20240924 | 125100 | 148604407550 | 26050 | 26050 | 26100 | 26000 | 5593 |
| 407 | 20240924 | 125000 | 148458738800 | 26050 | 26000 | 26050 | 26000 | 2970 |
| 408 | 20240924 | 124900 | 148381402100 | 26000 | 26000 | 26050 | 26000 | 3870 |
| 409 | 20240924 | 124800 | 148280666100 | 26000 | 26050 | 26050 | 26000 | 8187 |
| 410 | 20240924 | 124700 | 148067706700 | 26000 | 26000 | 26050 | 25950 | 4720 |
| 411 | 20240924 | 124600 | 147944972150 | 26000 | 26050 | 26050 | 26000 | 5888 |
| 412 | 20240924 | 124500 | 147791877850 | 26050 | 26050 | 26100 | 26000 | 5006 |
| 413 | 20240924 | 124400 | 147661597200 | 26050 | 26050 | 26100 | 26050 | 7885 |
| 414 | 20240924 | 124300 | 147456166650 | 26100 | 26050 | 26100 | 26050 | 1580 |
| 415 | 20240924 | 124200 | 147414946500 | 26100 | 26150 | 26150 | 26050 | 5156 |
| 416 | 20240924 | 124100 | 147280458350 | 26100 | 26100 | 26150 | 26000 | 8760 |
| 417 | 20240924 | 124000 | 147052138350 | 26100 | 26150 | 26150 | 26050 | 8655 |
| 418 | 20240924 | 123900 | 146826379550 | 26100 | 26150 | 26150 | 26050 | 6727 |
| 419 | 20240924 | 123800 | 146650932050 | 26050 | 26200 | 26200 | 26050 | 11144 |
| 420 | 20240924 | 123700 | 146359623850 | 26200 | 26200 | 26300 | 26150 | 18628 |
| 421 | 20240924 | 123600 | 145871260200 | 26200 | 26150 | 26200 | 26100 | 12860 |
| 422 | 20240924 | 123500 | 145534826600 | 26150 | 26100 | 26150 | 26050 | 4080 |
| 423 | 20240924 | 123400 | 145428303250 | 26100 | 26000 | 26150 | 26000 | 7186 |
| 424 | 20240924 | 123300 | 145240824350 | 26000 | 26050 | 26100 | 26000 | 8816 |
| 425 | 20240924 | 123200 | 145011408450 | 26100 | 26100 | 26100 | 25950 | 34405 |
| 426 | 20240924 | 123100 | 144116664500 | 26050 | 26100 | 26100 | 26050 | 4581 |
| 427 | 20240924 | 123000 | 143997120500 | 26100 | 26150 | 26150 | 26100 | 5073 |
| 428 | 20240924 | 122900 | 143864661250 | 26100 | 26100 | 26150 | 26100 | 1867 |
| 429 | 20240924 | 122800 | 143815902700 | 26100 | 26150 | 26150 | 26050 | 6774 |
| 430 | 20240924 | 122700 | 143639120200 | 26100 | 26100 | 26150 | 26100 | 5861 |
| 431 | 20240924 | 122600 | 143486141900 | 26150 | 26100 | 26150 | 26050 | 8713 |
| 432 | 20240924 | 122500 | 143258726400 | 26150 | 26150 | 26150 | 26100 | 3012 |
| 433 | 20240924 | 122400 | 143180079650 | 26150 | 26100 | 26150 | 26050 | 4868 |
| 434 | 20240924 | 122300 | 143053128250 | 26150 | 26150 | 26150 | 26100 | 4354 |
| 435 | 20240924 | 122200 | 142939487600 | 26150 | 26200 | 26200 | 26100 | 2984 |
| 436 | 20240924 | 122100 | 142861441400 | 26200 | 26200 | 26200 | 26150 | 5455 |
| 437 | 20240924 | 122000 | 142718753400 | 26150 | 26200 | 26250 | 26150 | 9662 |
| 438 | 20240924 | 121900 | 142465726700 | 26150 | 26200 | 26200 | 26150 | 2414 |
| 439 | 20240924 | 121800 | 142402539250 | 26200 | 26200 | 26200 | 26150 | 3925 |
| 440 | 20240924 | 121700 | 142299739650 | 26200 | 26150 | 26200 | 26100 | 8612 |
| 441 | 20240924 | 121600 | 142074322300 | 26150 | 26150 | 26150 | 26100 | 4545 |
| 442 | 20240924 | 121500 | 141955568800 | 26150 | 26100 | 26150 | 26050 | 8288 |
| 443 | 20240924 | 121400 | 141739271050 | 26050 | 26000 | 26100 | 26000 | 8454 |
| 444 | 20240924 | 121300 | 141518973250 | 26050 | 26050 | 26100 | 26000 | 10272 |
| 445 | 20240924 | 121200 | 141251344000 | 26050 | 26100 | 26150 | 26000 | 25889 |
| 446 | 20240924 | 121100 | 140577011600 | 26150 | 26250 | 26250 | 26000 | 61768 |
| 447 | 20240924 | 121000 | 138962914550 | 26250 | 26200 | 26250 | 26200 | 2981 |
| 448 | 20240924 | 120900 | 138884701300 | 26250 | 26200 | 26250 | 26200 | 1869 |
| 449 | 20240924 | 120800 | 138835690900 | 26200 | 26200 | 26250 | 26200 | 2686 |
| 450 | 20240924 | 120700 | 138765213900 | 26200 | 26200 | 26250 | 26200 | 3149 |
| 451 | 20240924 | 120600 | 138682632850 | 26200 | 26250 | 26250 | 26200 | 2803 |
| 452 | 20240924 | 120500 | 138609147350 | 26250 | 26200 | 26250 | 26200 | 2075 |
| 453 | 20240924 | 120400 | 138554704750 | 26200 | 26200 | 26250 | 26200 | 5758 |
| 454 | 20240924 | 120300 | 138403752300 | 26200 | 26200 | 26250 | 26150 | 3509 |
| 455 | 20240924 | 120200 | 138311828000 | 26250 | 26250 | 26250 | 26200 | 3881 |
| 456 | 20240924 | 120100 | 138210133800 | 26250 | 26200 | 26250 | 26150 | 13347 |
| 457 | 20240924 | 120000 | 137860421700 | 26200 | 26250 | 26300 | 26200 | 8761 |
| 458 | 20240924 | 115900 | 137630611550 | 26250 | 26350 | 26350 | 26250 | 9415 |
| 459 | 20240924 | 115800 | 137383193700 | 26350 | 26300 | 26400 | 26300 | 7129 |
| 460 | 20240924 | 115700 | 137195467050 | 26300 | 26350 | 26400 | 26300 | 5127 |
| 461 | 20240924 | 115600 | 137060364200 | 26400 | 26350 | 26400 | 26300 | 7036 |
| 462 | 20240924 | 115500 | 136874964400 | 26300 | 26250 | 26350 | 26250 | 13013 |
| 463 | 20240924 | 115400 | 136533165150 | 26300 | 26250 | 26300 | 26250 | 9305 |
| 464 | 20240924 | 115300 | 136288886100 | 26250 | 26300 | 26350 | 26250 | 9451 |
| 465 | 20240924 | 115200 | 136040675150 | 26350 | 26300 | 26400 | 26300 | 13651 |
| 466 | 20240924 | 115100 | 135681339900 | 26300 | 26450 | 26500 | 26250 | 55690 |
| 467 | 20240924 | 115000 | 134215422800 | 26500 | 26450 | 26500 | 26400 | 7432 |
| 468 | 20240924 | 114900 | 134018964850 | 26400 | 26450 | 26500 | 26400 | 9234 |
| 469 | 20240924 | 114800 | 133775005950 | 26450 | 26500 | 26550 | 26400 | 13462 |
| 470 | 20240924 | 114700 | 133418677400 | 26500 | 26600 | 26600 | 26450 | 8729 |
| 471 | 20240924 | 114600 | 133187348850 | 26550 | 26550 | 26600 | 26400 | 43423 |
| 472 | 20240924 | 114500 | 132037421900 | 26500 | 26700 | 26700 | 26500 | 43173 |
| 473 | 20240924 | 114400 | 130890517050 | 26650 | 26700 | 26750 | 26650 | 7180 |
| 474 | 20240924 | 114300 | 130698970900 | 26750 | 26850 | 26850 | 26700 | 12031 |
| 475 | 20240924 | 114200 | 130377017600 | 26800 | 26850 | 26900 | 26800 | 7670 |
| 476 | 20240924 | 114100 | 130171175500 | 26850 | 26850 | 26850 | 26800 | 1263 |
| 477 | 20240924 | 114000 | 130137303250 | 26850 | 26850 | 26850 | 26800 | 1859 |
| 478 | 20240924 | 113900 | 130087414750 | 26850 | 26900 | 26900 | 26800 | 13055 |
| 479 | 20240924 | 113800 | 129736641900 | 26850 | 26800 | 26900 | 26750 | 7948 |
| 480 | 20240924 | 113700 | 129523329000 | 26750 | 26700 | 26800 | 26700 | 7264 |
| 481 | 20240924 | 113600 | 129329109600 | 26700 | 26750 | 26800 | 26700 | 3278 |
| 482 | 20240924 | 113500 | 129241481300 | 26750 | 26800 | 26800 | 26750 | 4872 |
| 483 | 20240924 | 113400 | 129111051000 | 26800 | 26700 | 26800 | 26650 | 17405 |
| 484 | 20240924 | 113300 | 128646485350 | 26700 | 26700 | 26750 | 26650 | 8548 |
| 485 | 20240924 | 113200 | 128418173750 | 26750 | 26800 | 26800 | 26700 | 7063 |
| 486 | 20240924 | 113100 | 128229197250 | 26750 | 26800 | 26800 | 26750 | 6069 |
| 487 | 20240924 | 113000 | 128066749800 | 26750 | 26700 | 26800 | 26650 | 18079 |
| 488 | 20240924 | 112900 | 127583308950 | 26700 | 26750 | 26800 | 26700 | 13646 |
| 489 | 20240924 | 112800 | 127217982200 | 26750 | 26750 | 26800 | 26700 | 7055 |
| 490 | 20240924 | 112700 | 127029411350 | 26800 | 26700 | 26800 | 26650 | 9277 |
| 491 | 20240924 | 112600 | 126781444650 | 26700 | 26750 | 26850 | 26700 | 31284 |
| 492 | 20240924 | 112500 | 125945313200 | 26750 | 26850 | 26900 | 26700 | 34743 |
| 493 | 20240924 | 112400 | 125014291750 | 26850 | 26950 | 26950 | 26850 | 10777 |
| 494 | 20240924 | 112300 | 124724400650 | 26950 | 27000 | 27000 | 26900 | 5844 |
| 495 | 20240924 | 112200 | 124566923650 | 26950 | 26950 | 27000 | 26900 | 15853 |
| 496 | 20240924 | 112100 | 124139708650 | 26950 | 26900 | 26950 | 26850 | 13235 |
| 497 | 20240924 | 112000 | 123783497300 | 26900 | 26800 | 26900 | 26750 | 26136 |
| 498 | 20240924 | 111900 | 123082048800 | 26850 | 26800 | 26850 | 26650 | 48438 |
| 499 | 20240924 | 111800 | 121787287500 | 26800 | 26900 | 26900 | 26800 | 8720 |
| 500 | 20240924 | 111700 | 121553330500 | 26850 | 26850 | 26950 | 26800 | 6977 |
| 501 | 20240924 | 111600 | 121365767600 | 26850 | 27000 | 27000 | 26800 | 14177 |
| 502 | 20240924 | 111500 | 120984841600 | 27000 | 26950 | 27000 | 26900 | 15747 |
| 503 | 20240924 | 111400 | 120560616350 | 27000 | 26800 | 27000 | 26800 | 14067 |
| 504 | 20240924 | 111300 | 120182186450 | 26800 | 26900 | 26900 | 26800 | 11375 |
| 505 | 20240924 | 111200 | 119877010450 | 26900 | 26950 | 26950 | 26800 | 15203 |
| 506 | 20240924 | 111100 | 119468446250 | 26950 | 26850 | 27000 | 26850 | 26562 |
| 507 | 20240924 | 111000 | 118753295350 | 26900 | 27000 | 27050 | 26850 | 42548 |
| 508 | 20240924 | 110900 | 117607789900 | 27000 | 27150 | 27200 | 26950 | 50450 |
| 509 | 20240924 | 110800 | 116244089700 | 27150 | 27150 | 27250 | 27100 | 60573 |
| 510 | 20240924 | 110700 | 114597555650 | 27150 | 27000 | 27200 | 26950 | 44366 |
| 511 | 20240924 | 110600 | 113397017250 | 27000 | 27250 | 27300 | 27000 | 83368 |
| 512 | 20240924 | 110500 | 111131063300 | 27300 | 27050 | 27300 | 26950 | 114218 |
| 513 | 20240924 | 110400 | 108031214100 | 27000 | 27000 | 27150 | 26900 | 113165 |
| 514 | 20240924 | 110300 | 104969158300 | 26950 | 26850 | 27000 | 26750 | 44705 |
| 515 | 20240924 | 110200 | 103768045350 | 26850 | 26900 | 26950 | 26800 | 36229 |
| 516 | 20240924 | 110100 | 102794025000 | 26850 | 26750 | 26900 | 26650 | 61003 |
| 517 | 20240924 | 110000 | 101160050250 | 26750 | 26650 | 26750 | 26600 | 25722 |
| 518 | 20240924 | 105900 | 100474315850 | 26650 | 26800 | 26850 | 26600 | 28786 |
| 519 | 20240924 | 105800 | 99705273150 | 26800 | 26950 | 26950 | 26700 | 44808 |
| 520 | 20240924 | 105700 | 98503538450 | 26950 | 27000 | 27050 | 26850 | 86533 |
| 521 | 20240924 | 105600 | 96169694800 | 26950 | 26750 | 27100 | 26700 | 139986 |
| 522 | 20240924 | 105500 | 92400080350 | 26700 | 26750 | 26750 | 26650 | 21468 |
| 523 | 20240924 | 105400 | 91826517800 | 26750 | 26650 | 26750 | 26550 | 24506 |
| 524 | 20240924 | 105300 | 91173444750 | 26650 | 26550 | 26650 | 26450 | 28501 |
| 525 | 20240924 | 105200 | 90416715450 | 26550 | 26450 | 26550 | 26350 | 17959 |
| 526 | 20240924 | 105100 | 89941750850 | 26400 | 26500 | 26500 | 26350 | 24757 |
| 527 | 20240924 | 105000 | 89288250000 | 26450 | 26450 | 26600 | 26450 | 21609 |
| 528 | 20240924 | 104900 | 88714899700 | 26450 | 26450 | 26500 | 26350 | 26391 |
| 529 | 20240924 | 104800 | 88017416950 | 26450 | 26600 | 26600 | 26350 | 28800 |
| 530 | 20240924 | 104700 | 87255566700 | 26550 | 26550 | 26600 | 26550 | 7822 |
| 531 | 20240924 | 104600 | 87047602650 | 26550 | 26700 | 26700 | 26450 | 29866 |
| 532 | 20240924 | 104500 | 86254346550 | 26700 | 26750 | 26750 | 26600 | 33237 |
| 533 | 20240924 | 104400 | 85367877450 | 26750 | 26600 | 26800 | 26600 | 51990 |
| 534 | 20240924 | 104300 | 83978483450 | 26600 | 26650 | 26750 | 26550 | 44963 |
| 535 | 20240924 | 104200 | 82780565700 | 26650 | 26350 | 26650 | 26300 | 48859 |
| 536 | 20240924 | 104100 | 81484398500 | 26300 | 26400 | 26450 | 26250 | 57915 |
| 537 | 20240924 | 104000 | 79958021200 | 26400 | 26600 | 26600 | 26300 | 92153 |
| 538 | 20240924 | 103900 | 77520483100 | 26600 | 26800 | 26900 | 26550 | 121721 |
| 539 | 20240924 | 103800 | 74270731450 | 26900 | 26900 | 27050 | 26700 | 108490 |
| 540 | 20240924 | 103700 | 71355554300 | 26900 | 27100 | 27150 | 26850 | 208979 |
| 541 | 20240924 | 103600 | 65707949800 | 27050 | 26700 | 27100 | 26700 | 251688 |
| 542 | 20240924 | 103500 | 58933148950 | 26750 | 26450 | 26750 | 26400 | 63883 |
| 543 | 20240924 | 103400 | 57232236300 | 26450 | 26350 | 26450 | 26300 | 12917 |
| 544 | 20240924 | 103300 | 56891612800 | 26400 | 26300 | 26400 | 26300 | 15550 |
| 545 | 20240924 | 103200 | 56481714700 | 26300 | 26250 | 26400 | 26200 | 16276 |
| 546 | 20240924 | 103100 | 56053630250 | 26300 | 26250 | 26300 | 26200 | 16587 |
| 547 | 20240924 | 103000 | 55618165650 | 26250 | 26450 | 26500 | 26200 | 22351 |
| 548 | 20240924 | 102900 | 55029812850 | 26450 | 26350 | 26500 | 26300 | 13968 |
| 549 | 20240924 | 102800 | 54660875900 | 26350 | 26350 | 26450 | 26350 | 10707 |
| 550 | 20240924 | 102700 | 54378183600 | 26300 | 26450 | 26500 | 26300 | 30780 |
| 551 | 20240924 | 102600 | 53565862950 | 26450 | 26600 | 26600 | 26350 | 39692 |
| 552 | 20240924 | 102500 | 52516432450 | 26550 | 26600 | 26600 | 26450 | 28614 |
| 553 | 20240924 | 102400 | 51757237150 | 26600 | 26600 | 26700 | 26550 | 58501 |
| 554 | 20240924 | 102300 | 50199060650 | 26600 | 26450 | 26600 | 26400 | 56869 |
| 555 | 20240924 | 102200 | 48690417350 | 26400 | 26400 | 26400 | 26300 | 15857 |
| 556 | 20240924 | 102100 | 48272175700 | 26350 | 26300 | 26400 | 26250 | 13616 |
| 557 | 20240924 | 102000 | 47913504850 | 26250 | 26500 | 26550 | 26250 | 60644 |
| 558 | 20240924 | 101900 | 46311154200 | 26500 | 26400 | 26500 | 26350 | 30934 |
| 559 | 20240924 | 101800 | 45492724200 | 26400 | 26500 | 26500 | 26300 | 29302 |
| 560 | 20240924 | 101700 | 44719424450 | 26450 | 26350 | 26500 | 26300 | 76214 |
| 561 | 20240924 | 101600 | 42703844900 | 26350 | 26300 | 26350 | 26200 | 23662 |
| 562 | 20240924 | 101500 | 42081674800 | 26350 | 26300 | 26400 | 26200 | 27307 |
| 563 | 20240924 | 101400 | 41362954250 | 26300 | 26250 | 26400 | 26200 | 52780 |
| 564 | 20240924 | 101300 | 39973840850 | 26250 | 26200 | 26300 | 26150 | 32490 |
| 565 | 20240924 | 101200 | 39121171100 | 26150 | 26100 | 26200 | 26050 | 31284 |
| 566 | 20240924 | 101100 | 38303522850 | 26100 | 26050 | 26200 | 26000 | 27204 |
| 567 | 20240924 | 101000 | 37593060950 | 26100 | 26200 | 26200 | 26000 | 27166 |
| 568 | 20240924 | 100900 | 36884042050 | 26200 | 26300 | 26350 | 26050 | 62623 |
| 569 | 20240924 | 100800 | 35241812550 | 26300 | 26200 | 26300 | 26150 | 35044 |
| 570 | 20240924 | 100700 | 34322164850 | 26150 | 26200 | 26250 | 26100 | 40133 |
| 571 | 20240924 | 100600 | 33271195650 | 26250 | 26200 | 26300 | 26100 | 84790 |
| 572 | 20240924 | 100500 | 31047081150 | 26200 | 26200 | 26250 | 26000 | 75052 |
| 573 | 20240924 | 100400 | 29086103750 | 26200 | 25900 | 26200 | 25900 | 77057 |
| 574 | 20240924 | 100300 | 27079364350 | 25950 | 25850 | 25950 | 25750 | 24809 |
| 575 | 20240924 | 100200 | 26437852550 | 25850 | 25750 | 25850 | 25650 | 21556 |
| 576 | 20240924 | 100100 | 25883236000 | 25750 | 25800 | 25850 | 25700 | 16720 |
| 577 | 20240924 | 100000 | 25452246200 | 25750 | 25900 | 25950 | 25750 | 27668 |
| 578 | 20240924 | 095900 | 24737878300 | 25900 | 25800 | 25950 | 25750 | 30704 |
| 579 | 20240924 | 095800 | 23943901050 | 25800 | 25750 | 25800 | 25700 | 17618 |
| 580 | 20240924 | 095700 | 23490098850 | 25750 | 25800 | 25800 | 25700 | 8878 |
| 581 | 20240924 | 095600 | 23261516650 | 25800 | 25650 | 25800 | 25600 | 15903 |
| 582 | 20240924 | 095500 | 22852717350 | 25700 | 25700 | 25750 | 25650 | 10320 |
| 583 | 20240924 | 095400 | 22587340600 | 25700 | 25600 | 25700 | 25500 | 13260 |
| 584 | 20240924 | 095300 | 22247577350 | 25550 | 25550 | 25600 | 25500 | 3569 |
| 585 | 20240924 | 095200 | 22156382450 | 25550 | 25600 | 25650 | 25500 | 9834 |
| 586 | 20240924 | 095100 | 21905151800 | 25600 | 25650 | 25650 | 25550 | 10437 |
| 587 | 20240924 | 095000 | 21637818400 | 25650 | 25750 | 25750 | 25600 | 10466 |
| 588 | 20240924 | 094900 | 21369205950 | 25750 | 25550 | 25750 | 25500 | 35193 |
| 589 | 20240924 | 094800 | 20466622200 | 25550 | 25450 | 25550 | 25450 | 5654 |
| 590 | 20240924 | 094700 | 20322507400 | 25450 | 25500 | 25500 | 25450 | 3462 |
| 591 | 20240924 | 094600 | 20234350400 | 25500 | 25400 | 25500 | 25350 | 10260 |
| 592 | 20240924 | 094500 | 19973514050 | 25400 | 25500 | 25500 | 25400 | 3013 |
| 593 | 20240924 | 094400 | 19896773300 | 25500 | 25500 | 25550 | 25450 | 7547 |
| 594 | 20240924 | 094300 | 19704451550 | 25500 | 25500 | 25550 | 25450 | 7746 |
| 595 | 20240924 | 094200 | 19506932950 | 25500 | 25400 | 25600 | 25350 | 22596 |
| 596 | 20240924 | 094100 | 18930451500 | 25400 | 25500 | 25500 | 25350 | 10118 |
| 597 | 20240924 | 094000 | 18673470900 | 25500 | 25450 | 25500 | 25400 | 14733 |
| 598 | 20240924 | 093900 | 18298261100 | 25400 | 25500 | 25500 | 25350 | 15717 |
| 599 | 20240924 | 093800 | 17898920950 | 25500 | 25300 | 25500 | 25300 | 29669 |
| 600 | 20240924 | 093700 | 17144432450 | 25300 | 25200 | 25350 | 25200 | 11954 |
| 601 | 20240924 | 093600 | 16842244000 | 25250 | 25250 | 25300 | 25200 | 9233 |
| 602 | 20240924 | 093500 | 16609138000 | 25200 | 25100 | 25200 | 25100 | 10857 |
| 603 | 20240924 | 093400 | 16335808850 | 25150 | 25000 | 25150 | 24950 | 13716 |
| 604 | 20240924 | 093300 | 15992045100 | 24950 | 24950 | 25000 | 24900 | 9980 |
| 605 | 20240924 | 093200 | 15743013000 | 24950 | 24850 | 24950 | 24800 | 11487 |
| 606 | 20240924 | 093100 | 15457443550 | 24850 | 24850 | 24850 | 24800 | 4041 |
| 607 | 20240924 | 093000 | 15357162350 | 24850 | 24750 | 24900 | 24750 | 33391 |
| 608 | 20240924 | 092900 | 14529386100 | 24800 | 24950 | 24950 | 24750 | 30671 |
| 609 | 20240924 | 092800 | 13767980800 | 24950 | 25000 | 25000 | 24850 | 13582 |
| 610 | 20240924 | 092700 | 13429429350 | 25000 | 25050 | 25050 | 24950 | 4919 |
| 611 | 20240924 | 092600 | 13306474100 | 25000 | 25000 | 25050 | 25000 | 9221 |
| 612 | 20240924 | 092500 | 13075781600 | 25000 | 24900 | 25050 | 24900 | 10060 |
| 613 | 20240924 | 092400 | 12824690350 | 24900 | 25100 | 25100 | 24900 | 15811 |
| 614 | 20240924 | 092300 | 12428786450 | 25100 | 25000 | 25100 | 24950 | 11605 |
| 615 | 20240924 | 092200 | 12138582100 | 24950 | 25100 | 25100 | 24950 | 10347 |
| 616 | 20240924 | 092100 | 11879758250 | 25050 | 24950 | 25100 | 24900 | 23700 |
| 617 | 20240924 | 092000 | 11287123650 | 24900 | 24950 | 25000 | 24900 | 20388 |
| 618 | 20240924 | 091900 | 10779247300 | 24900 | 25050 | 25050 | 24850 | 38873 |
| 619 | 20240924 | 091800 | 9809824350 | 25050 | 25200 | 25250 | 25050 | 8544 |
| 620 | 20240924 | 091700 | 9595415100 | 25200 | 25150 | 25250 | 25050 | 15431 |
| 621 | 20240924 | 091600 | 9207311050 | 25200 | 25100 | 25200 | 25000 | 48077 |
| 622 | 20240924 | 091500 | 8003493650 | 25050 | 25100 | 25200 | 25050 | 28069 |
| 623 | 20240924 | 091400 | 7298996600 | 25100 | 25150 | 25250 | 25050 | 36120 |
| 624 | 20240924 | 091300 | 6391931950 | 25150 | 25250 | 25300 | 25150 | 25819 |
| 625 | 20240924 | 091200 | 5740851850 | 25300 | 25500 | 25500 | 25250 | 11426 |
| 626 | 20240924 | 091100 | 5451278500 | 25500 | 25350 | 25500 | 25350 | 8996 |
| 627 | 20240924 | 091000 | 5222754100 | 25400 | 25400 | 25400 | 25250 | 35512 |
| 628 | 20240924 | 090900 | 4323190000 | 25400 | 25450 | 25500 | 25350 | 19412 |
| 629 | 20240924 | 090800 | 3830141550 | 25450 | 25650 | 25650 | 25400 | 17126 |
| 630 | 20240924 | 090700 | 3393508150 | 25650 | 25700 | 25750 | 25600 | 22271 |
| 631 | 20240924 | 090600 | 2822064000 | 25700 | 25750 | 25800 | 25650 | 17545 |
| 632 | 20240924 | 090500 | 2370481150 | 25700 | 25650 | 25750 | 25650 | 7770 |
| 633 | 20240924 | 090400 | 2171014000 | 25650 | 25550 | 25700 | 25550 | 6139 |
| 634 | 20240924 | 090300 | 2013660550 | 25550 | 25500 | 25600 | 25500 | 9308 |
| 635 | 20240924 | 090200 | 1776148150 | 25500 | 25650 | 25750 | 25500 | 21358 |
| 636 | 20240924 | 090100 | 1228877900 | 25650 | 25600 | 25650 | 25550 | 12257 |
| 637 | 20240924 | 090000 | 914721000 | 25600 | 25500 | 25750 | 25500 | 34936 |