35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 3 | 20240925 | 193400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240925 | 193300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240925 | 193200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240925 | 193100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240925 | 193000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240925 | 192900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240925 | 192800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240925 | 192700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240925 | 192600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240925 | 192500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240925 | 192400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240925 | 192300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240925 | 192200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240925 | 192100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240925 | 192000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240925 | 191900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240925 | 191800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240925 | 191700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240925 | 191600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240925 | 191500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240925 | 191400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240925 | 191300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240925 | 191200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240925 | 191100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240925 | 191000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240925 | 190900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240925 | 190800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240925 | 190700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240925 | 190600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240925 | 190500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 33 | 20240925 | 190400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240925 | 190300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240925 | 190200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240925 | 190100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240925 | 190000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240925 | 185900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240925 | 185800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240925 | 185700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240925 | 185600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240925 | 185500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240925 | 185400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240925 | 185300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240925 | 185200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240925 | 185100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240925 | 185000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240925 | 184900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240925 | 184800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240925 | 184700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240925 | 184600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240925 | 184500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240925 | 184400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240925 | 184300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240925 | 184200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240925 | 184100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240925 | 184000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240925 | 183900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240925 | 183800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240925 | 183700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240925 | 183600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240925 | 183500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 63 | 20240925 | 183400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240925 | 183300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240925 | 183200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240925 | 183100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240925 | 183000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240925 | 182900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240925 | 182800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240925 | 182700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240925 | 182600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240925 | 182500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240925 | 182400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240925 | 182300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240925 | 182200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240925 | 182100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240925 | 182000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240925 | 181900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240925 | 181800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240925 | 181700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240925 | 181600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240925 | 181500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240925 | 181400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240925 | 181300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240925 | 181200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240925 | 181100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240925 | 181000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240925 | 180900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240925 | 180800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240925 | 180700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240925 | 180600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240925 | 180500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 93 | 20240925 | 180400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240925 | 180300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240925 | 180200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240925 | 180100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240925 | 180000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240925 | 175900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240925 | 175800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240925 | 175700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240925 | 175600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240925 | 175500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240925 | 175400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240925 | 175300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240925 | 175200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240925 | 175100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240925 | 175000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240925 | 174900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240925 | 174800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240925 | 174700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240925 | 174600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240925 | 174500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240925 | 174400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240925 | 174300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240925 | 174200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240925 | 174100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240925 | 174000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240925 | 173900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240925 | 173800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240925 | 173700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240925 | 173600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240925 | 173500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 123 | 20240925 | 173400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240925 | 173300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240925 | 173200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240925 | 173100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240925 | 173000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240925 | 172900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240925 | 172800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240925 | 172700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240925 | 172600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240925 | 172500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240925 | 172400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240925 | 172300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240925 | 172200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240925 | 172100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240925 | 172000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240925 | 171900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240925 | 171800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240925 | 171700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240925 | 171600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240925 | 171500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240925 | 171400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240925 | 171300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240925 | 171200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240925 | 171100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240925 | 171000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240925 | 170900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240925 | 170800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240925 | 170700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240925 | 170600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240925 | 170500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 153 | 20240925 | 170400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240925 | 170300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240925 | 170200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240925 | 170100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240925 | 170000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240925 | 165900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240925 | 165800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240925 | 165700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240925 | 165600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240925 | 165500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240925 | 165400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240925 | 165300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240925 | 165200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240925 | 165100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240925 | 165000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240925 | 164900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240925 | 164800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240925 | 164700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240925 | 164600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240925 | 164500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240925 | 164400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240925 | 164300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240925 | 164200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240925 | 164100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240925 | 164000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240925 | 163900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240925 | 163800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240925 | 163700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240925 | 163600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240925 | 163500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 183 | 20240925 | 163400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240925 | 163300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240925 | 163200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240925 | 163100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240925 | 163000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240925 | 162900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240925 | 162800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240925 | 162700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240925 | 162600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240925 | 162500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240925 | 162400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240925 | 162300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240925 | 162200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240925 | 162100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240925 | 162000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240925 | 161900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240925 | 161800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240925 | 161700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240925 | 161600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240925 | 161500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240925 | 161400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240925 | 161300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240925 | 161200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240925 | 161100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240925 | 161000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240925 | 160900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240925 | 160800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240925 | 160700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240925 | 160600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240925 | 160500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 213 | 20240925 | 160400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240925 | 160300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240925 | 160200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240925 | 160100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240925 | 160000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240925 | 155900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240925 | 155800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240925 | 155700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240925 | 155600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240925 | 155500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240925 | 155400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240925 | 155300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240925 | 155200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240925 | 155100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240925 | 155000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240925 | 154900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240925 | 154800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240925 | 154700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240925 | 154600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240925 | 154500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240925 | 154400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240925 | 154300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240925 | 154200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240925 | 154100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240925 | 154000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240925 | 153900 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240925 | 153800 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240925 | 153700 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240925 | 153600 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240925 | 153500 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 243 | 20240925 | 153400 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240925 | 153300 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240925 | 153200 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240925 | 153100 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240925 | 153000 | 88686401100 | 24450 | 24450 | 24450 | 24450 | 73067 |
| 248 | 20240925 | 152900 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240925 | 152800 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240925 | 152700 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240925 | 152600 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240925 | 152500 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240925 | 152400 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240925 | 152300 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240925 | 152200 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240925 | 152100 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240925 | 152000 | 86899912950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240925 | 151900 | 86899912950 | 24500 | 24600 | 24600 | 24500 | 28243 |
| 259 | 20240925 | 151800 | 86207251950 | 24550 | 24600 | 24650 | 24500 | 45311 |
| 260 | 20240925 | 151700 | 85094453200 | 24650 | 24800 | 24850 | 24600 | 26362 |
| 261 | 20240925 | 151600 | 84443778300 | 24800 | 24700 | 24800 | 24650 | 24327 |
| 262 | 20240925 | 151500 | 83841942250 | 24700 | 24850 | 24850 | 24650 | 19036 |
| 263 | 20240925 | 151400 | 83371402650 | 24850 | 24750 | 24900 | 24700 | 33348 |
| 264 | 20240925 | 151300 | 82544522450 | 24750 | 24700 | 24750 | 24650 | 25142 |
| 265 | 20240925 | 151200 | 81923638200 | 24650 | 24700 | 24750 | 24550 | 32852 |
| 266 | 20240925 | 151100 | 81114335400 | 24700 | 24650 | 24800 | 24600 | 43486 |
| 267 | 20240925 | 151000 | 80041044350 | 24600 | 24700 | 24750 | 24500 | 69422 |
| 268 | 20240925 | 150900 | 78332600250 | 24650 | 24700 | 24750 | 24550 | 56636 |
| 269 | 20240925 | 150800 | 76937468000 | 24700 | 24750 | 24900 | 24650 | 43860 |
| 270 | 20240925 | 150700 | 75851673250 | 24750 | 24900 | 24950 | 24650 | 79666 |
| 271 | 20240925 | 150600 | 73875875100 | 24950 | 25000 | 25000 | 24700 | 53795 |
| 272 | 20240925 | 150500 | 72539971450 | 25000 | 25150 | 25200 | 24950 | 17579 |
| 273 | 20240925 | 150400 | 72099134250 | 25150 | 25000 | 25150 | 25000 | 20003 |
| 274 | 20240925 | 150300 | 71597404600 | 25000 | 24900 | 25050 | 24900 | 14963 |
| 275 | 20240925 | 150200 | 71223794700 | 24950 | 25050 | 25050 | 24900 | 31905 |
| 276 | 20240925 | 150100 | 70427319300 | 25000 | 24900 | 25050 | 24850 | 31398 |
| 277 | 20240925 | 150000 | 69643282700 | 24900 | 24900 | 25000 | 24750 | 28677 |
| 278 | 20240925 | 145900 | 68930364400 | 24900 | 24900 | 24950 | 24650 | 60913 |
| 279 | 20240925 | 145800 | 67418757450 | 24850 | 24950 | 25000 | 24850 | 30522 |
| 280 | 20240925 | 145700 | 66658436700 | 24950 | 25000 | 25100 | 24950 | 16631 |
| 281 | 20240925 | 145600 | 66242612250 | 25000 | 25100 | 25150 | 25000 | 15175 |
| 282 | 20240925 | 145500 | 65862249200 | 25100 | 25300 | 25300 | 25100 | 27747 |
| 283 | 20240925 | 145400 | 65162940200 | 25250 | 25050 | 25250 | 25000 | 27753 |
| 284 | 20240925 | 145300 | 64466569100 | 25100 | 25050 | 25150 | 25000 | 15775 |
| 285 | 20240925 | 145200 | 64071436450 | 25100 | 25250 | 25250 | 25050 | 14734 |
| 286 | 20240925 | 145100 | 63701182600 | 25200 | 25200 | 25300 | 25050 | 14715 |
| 287 | 20240925 | 145000 | 63331341750 | 25150 | 24950 | 25300 | 24950 | 33048 |
| 288 | 20240925 | 144900 | 62500595250 | 24950 | 25100 | 25100 | 24950 | 26418 |
| 289 | 20240925 | 144800 | 61839504550 | 25050 | 25150 | 25250 | 25000 | 36424 |
| 290 | 20240925 | 144700 | 60925320150 | 25150 | 25500 | 25500 | 25000 | 89793 |
| 291 | 20240925 | 144600 | 58665746900 | 25450 | 25400 | 25550 | 25400 | 14113 |
| 292 | 20240925 | 144500 | 58306063950 | 25400 | 25550 | 25600 | 25300 | 53193 |
| 293 | 20240925 | 144400 | 56954442750 | 25550 | 25650 | 25700 | 25550 | 12147 |
| 294 | 20240925 | 144300 | 56643335550 | 25650 | 25500 | 25650 | 25450 | 16774 |
| 295 | 20240925 | 144200 | 56214510850 | 25500 | 25600 | 25650 | 25450 | 30032 |
| 296 | 20240925 | 144100 | 55448635850 | 25650 | 25600 | 25650 | 25550 | 2585 |
| 297 | 20240925 | 144000 | 55382466750 | 25550 | 25650 | 25700 | 25550 | 11934 |
| 298 | 20240925 | 143900 | 55076713700 | 25650 | 25700 | 25750 | 25600 | 6080 |
| 299 | 20240925 | 143800 | 54920670550 | 25750 | 25750 | 25750 | 25700 | 4871 |
| 300 | 20240925 | 143700 | 54795341250 | 25700 | 25650 | 25750 | 25650 | 7252 |
| 301 | 20240925 | 143600 | 54609054050 | 25650 | 25650 | 25750 | 25650 | 23258 |
| 302 | 20240925 | 143500 | 54012053150 | 25650 | 25750 | 25800 | 25650 | 10523 |
| 303 | 20240925 | 143400 | 53741597350 | 25750 | 25750 | 25850 | 25750 | 8609 |
| 304 | 20240925 | 143300 | 53519675000 | 25750 | 25800 | 25850 | 25750 | 8184 |
| 305 | 20240925 | 143200 | 53308757750 | 25850 | 25850 | 25900 | 25750 | 9357 |
| 306 | 20240925 | 143100 | 53067433650 | 25800 | 25800 | 25850 | 25750 | 10077 |
| 307 | 20240925 | 143000 | 52807536100 | 25850 | 25950 | 25950 | 25800 | 6627 |
| 308 | 20240925 | 142900 | 52636292450 | 25900 | 25950 | 26000 | 25900 | 5570 |
| 309 | 20240925 | 142800 | 52491848800 | 25900 | 25950 | 25950 | 25900 | 11698 |
| 310 | 20240925 | 142700 | 52188866150 | 25950 | 25950 | 26000 | 25900 | 14795 |
| 311 | 20240925 | 142600 | 51804987900 | 25950 | 26050 | 26050 | 25950 | 7523 |
| 312 | 20240925 | 142500 | 51609417200 | 26050 | 26000 | 26050 | 26000 | 1449 |
| 313 | 20240925 | 142400 | 51571695350 | 26050 | 26000 | 26050 | 26000 | 1484 |
| 314 | 20240925 | 142300 | 51533091400 | 26050 | 26100 | 26100 | 26000 | 2639 |
| 315 | 20240925 | 142200 | 51464310050 | 26050 | 26050 | 26100 | 26050 | 2326 |
| 316 | 20240925 | 142100 | 51403677500 | 26050 | 26100 | 26100 | 26050 | 1147 |
| 317 | 20240925 | 142000 | 51373791300 | 26100 | 26050 | 26100 | 26050 | 446 |
| 318 | 20240925 | 141900 | 51362164950 | 26050 | 26150 | 26150 | 26050 | 1726 |
| 319 | 20240925 | 141800 | 51317144650 | 26100 | 26150 | 26150 | 26100 | 2442 |
| 320 | 20240925 | 141700 | 51253361800 | 26100 | 26050 | 26150 | 26050 | 5374 |
| 321 | 20240925 | 141600 | 51113140600 | 26050 | 26000 | 26050 | 26000 | 4143 |
| 322 | 20240925 | 141500 | 51005263850 | 26050 | 26000 | 26050 | 25950 | 4867 |
| 323 | 20240925 | 141400 | 50878737050 | 26000 | 26000 | 26000 | 25950 | 2107 |
| 324 | 20240925 | 141300 | 50824045700 | 26000 | 26050 | 26050 | 25950 | 8873 |
| 325 | 20240925 | 141200 | 50593419800 | 26050 | 26000 | 26050 | 26000 | 3666 |
| 326 | 20240925 | 141100 | 50498071000 | 26000 | 26050 | 26100 | 26000 | 6977 |
| 327 | 20240925 | 141000 | 50316390350 | 26100 | 26050 | 26100 | 26050 | 2859 |
| 328 | 20240925 | 140900 | 50241903350 | 26050 | 26050 | 26050 | 26000 | 6421 |
| 329 | 20240925 | 140800 | 50074727100 | 26000 | 26100 | 26100 | 26000 | 13503 |
| 330 | 20240925 | 140700 | 49723346350 | 26050 | 26100 | 26150 | 26050 | 10241 |
| 331 | 20240925 | 140600 | 49456393650 | 26100 | 26100 | 26150 | 26100 | 5390 |
| 332 | 20240925 | 140500 | 49315710500 | 26100 | 26150 | 26150 | 26100 | 2943 |
| 333 | 20240925 | 140400 | 49238874400 | 26150 | 26150 | 26200 | 26100 | 3262 |
| 334 | 20240925 | 140300 | 49153651750 | 26150 | 26200 | 26200 | 26100 | 6101 |
| 335 | 20240925 | 140200 | 48994080400 | 26150 | 26200 | 26200 | 26150 | 1765 |
| 336 | 20240925 | 140100 | 48947864400 | 26200 | 26200 | 26250 | 26150 | 1840 |
| 337 | 20240925 | 140000 | 48899668700 | 26200 | 26200 | 26200 | 26150 | 500 |
| 338 | 20240925 | 135900 | 48886586150 | 26150 | 26150 | 26200 | 26150 | 732 |
| 339 | 20240925 | 135800 | 48867436950 | 26200 | 26150 | 26200 | 26150 | 3946 |
| 340 | 20240925 | 135700 | 48764206050 | 26200 | 26150 | 26200 | 26150 | 1408 |
| 341 | 20240925 | 135600 | 48727346600 | 26200 | 26200 | 26200 | 26150 | 2957 |
| 342 | 20240925 | 135500 | 48650013700 | 26200 | 26150 | 26200 | 26150 | 4212 |
| 343 | 20240925 | 135400 | 48539863900 | 26150 | 26200 | 26200 | 26150 | 2361 |
| 344 | 20240925 | 135300 | 48478102850 | 26200 | 26200 | 26250 | 26150 | 4963 |
| 345 | 20240925 | 135200 | 48348179800 | 26200 | 26250 | 26250 | 26200 | 4156 |
| 346 | 20240925 | 135100 | 48239280050 | 26200 | 26200 | 26300 | 26200 | 3038 |
| 347 | 20240925 | 135000 | 48159568150 | 26200 | 26200 | 26250 | 26200 | 2601 |
| 348 | 20240925 | 134900 | 48091355750 | 26200 | 26250 | 26250 | 26150 | 14521 |
| 349 | 20240925 | 134800 | 47711044750 | 26200 | 26250 | 26250 | 26200 | 2500 |
| 350 | 20240925 | 134700 | 47645539700 | 26200 | 26200 | 26250 | 26200 | 2448 |
| 351 | 20240925 | 134600 | 47581359650 | 26200 | 26200 | 26250 | 26200 | 5450 |
| 352 | 20240925 | 134500 | 47438546050 | 26200 | 26350 | 26350 | 26200 | 25150 |
| 353 | 20240925 | 134400 | 46777825850 | 26300 | 26350 | 26350 | 26300 | 3179 |
| 354 | 20240925 | 134300 | 46694207550 | 26300 | 26350 | 26400 | 26300 | 3078 |
| 355 | 20240925 | 134200 | 46613157450 | 26350 | 26400 | 26450 | 26300 | 14303 |
| 356 | 20240925 | 134100 | 46236212500 | 26400 | 26350 | 26400 | 26350 | 378 |
| 357 | 20240925 | 134000 | 46226244500 | 26400 | 26400 | 26400 | 26350 | 746 |
| 358 | 20240925 | 133900 | 46206580750 | 26350 | 26400 | 26400 | 26350 | 504 |
| 359 | 20240925 | 133800 | 46193295450 | 26400 | 26400 | 26450 | 26350 | 1947 |
| 360 | 20240925 | 133700 | 46141932250 | 26450 | 26450 | 26450 | 26400 | 3551 |
| 361 | 20240925 | 133600 | 46048183200 | 26450 | 26450 | 26450 | 26400 | 3236 |
| 362 | 20240925 | 133500 | 45962629650 | 26400 | 26450 | 26450 | 26400 | 707 |
| 363 | 20240925 | 133400 | 45943951200 | 26400 | 26400 | 26450 | 26400 | 827 |
| 364 | 20240925 | 133300 | 45922117000 | 26450 | 26450 | 26450 | 26400 | 3066 |
| 365 | 20240925 | 133200 | 45841131650 | 26450 | 26400 | 26450 | 26400 | 510 |
| 366 | 20240925 | 133100 | 45827662650 | 26450 | 26450 | 26450 | 26400 | 476 |
| 367 | 20240925 | 133000 | 45815090900 | 26400 | 26500 | 26500 | 26400 | 4047 |
| 368 | 20240925 | 132900 | 45708075900 | 26450 | 26450 | 26500 | 26400 | 2409 |
| 369 | 20240925 | 132800 | 45644366650 | 26450 | 26450 | 26450 | 26400 | 342 |
| 370 | 20240925 | 132700 | 45635334700 | 26400 | 26450 | 26500 | 26400 | 1901 |
| 371 | 20240925 | 132600 | 45585081000 | 26450 | 26550 | 26550 | 26450 | 6806 |
| 372 | 20240925 | 132500 | 45404730550 | 26550 | 26550 | 26600 | 26500 | 4801 |
| 373 | 20240925 | 132400 | 45277272150 | 26500 | 26450 | 26550 | 26450 | 2109 |
| 374 | 20240925 | 132300 | 45221380300 | 26450 | 26500 | 26500 | 26450 | 1555 |
| 375 | 20240925 | 132200 | 45180190350 | 26450 | 26450 | 26500 | 26400 | 1783 |
| 376 | 20240925 | 132100 | 45133009400 | 26400 | 26450 | 26450 | 26400 | 752 |
| 377 | 20240925 | 132000 | 45113125250 | 26400 | 26450 | 26450 | 26400 | 829 |
| 378 | 20240925 | 131900 | 45091220550 | 26400 | 26400 | 26450 | 26400 | 1365 |
| 379 | 20240925 | 131800 | 45055134450 | 26400 | 26450 | 26450 | 26400 | 1874 |
| 380 | 20240925 | 131700 | 45005612850 | 26400 | 26450 | 26500 | 26400 | 1442 |
| 381 | 20240925 | 131600 | 44967493750 | 26450 | 26450 | 26500 | 26450 | 457 |
| 382 | 20240925 | 131500 | 44955400850 | 26450 | 26450 | 26450 | 26400 | 2330 |
| 383 | 20240925 | 131400 | 44893781050 | 26450 | 26350 | 26450 | 26350 | 1415 |
| 384 | 20240925 | 131300 | 44856433800 | 26350 | 26300 | 26400 | 26300 | 2773 |
| 385 | 20240925 | 131200 | 44783324700 | 26350 | 26400 | 26400 | 26300 | 3584 |
| 386 | 20240925 | 131100 | 44688926150 | 26400 | 26300 | 26400 | 26300 | 5779 |
| 387 | 20240925 | 131000 | 44536687950 | 26350 | 26350 | 26350 | 26300 | 699 |
| 388 | 20240925 | 130900 | 44518286500 | 26350 | 26300 | 26350 | 26300 | 1081 |
| 389 | 20240925 | 130800 | 44489846700 | 26350 | 26400 | 26400 | 26300 | 4501 |
| 390 | 20240925 | 130700 | 44371214800 | 26350 | 26400 | 26400 | 26350 | 637 |
| 391 | 20240925 | 130600 | 44354422350 | 26350 | 26350 | 26400 | 26350 | 1406 |
| 392 | 20240925 | 130500 | 44317360600 | 26400 | 26400 | 26400 | 26350 | 3221 |
| 393 | 20240925 | 130400 | 44232483550 | 26350 | 26450 | 26450 | 26350 | 8352 |
| 394 | 20240925 | 130300 | 44011992750 | 26400 | 26450 | 26450 | 26400 | 1682 |
| 395 | 20240925 | 130200 | 43967515350 | 26400 | 26450 | 26450 | 26400 | 1402 |
| 396 | 20240925 | 130100 | 43930453700 | 26450 | 26450 | 26450 | 26400 | 888 |
| 397 | 20240925 | 130000 | 43906973100 | 26400 | 26450 | 26450 | 26400 | 1434 |
| 398 | 20240925 | 125900 | 43869107400 | 26350 | 26400 | 26450 | 26350 | 1314 |
| 399 | 20240925 | 125800 | 43834432300 | 26400 | 26400 | 26400 | 26350 | 906 |
| 400 | 20240925 | 125700 | 43810541650 | 26400 | 26350 | 26400 | 26350 | 1682 |
| 401 | 20240925 | 125600 | 43766160650 | 26400 | 26350 | 26400 | 26350 | 626 |
| 402 | 20240925 | 125500 | 43749652750 | 26350 | 26350 | 26400 | 26350 | 699 |
| 403 | 20240925 | 125400 | 43731226550 | 26350 | 26400 | 26450 | 26350 | 2592 |
| 404 | 20240925 | 125300 | 43662769950 | 26400 | 26450 | 26450 | 26400 | 4615 |
| 405 | 20240925 | 125200 | 43540892050 | 26450 | 26500 | 26500 | 26400 | 3514 |
| 406 | 20240925 | 125100 | 43447993800 | 26500 | 26450 | 26500 | 26450 | 733 |
| 407 | 20240925 | 125000 | 43428601800 | 26500 | 26500 | 26500 | 26450 | 590 |
| 408 | 20240925 | 124900 | 43412987400 | 26500 | 26550 | 26550 | 26450 | 1743 |
| 409 | 20240925 | 124800 | 43366795100 | 26550 | 26550 | 26550 | 26500 | 468 |
| 410 | 20240925 | 124700 | 43354389450 | 26550 | 26550 | 26550 | 26500 | 1118 |
| 411 | 20240925 | 124600 | 43324714600 | 26550 | 26500 | 26550 | 26450 | 1391 |
| 412 | 20240925 | 124500 | 43287851000 | 26500 | 26500 | 26500 | 26450 | 526 |
| 413 | 20240925 | 124400 | 43273929850 | 26500 | 26550 | 26550 | 26450 | 2875 |
| 414 | 20240925 | 124300 | 43197747600 | 26550 | 26550 | 26550 | 26500 | 1593 |
| 415 | 20240925 | 124200 | 43155483100 | 26550 | 26550 | 26550 | 26500 | 485 |
| 416 | 20240925 | 124100 | 43142622350 | 26550 | 26550 | 26550 | 26500 | 374 |
| 417 | 20240925 | 124000 | 43132697700 | 26500 | 26550 | 26550 | 26500 | 1128 |
| 418 | 20240925 | 123900 | 43102762150 | 26500 | 26550 | 26550 | 26500 | 680 |
| 419 | 20240925 | 123800 | 43084724650 | 26550 | 26500 | 26550 | 26500 | 730 |
| 420 | 20240925 | 123700 | 43065355200 | 26550 | 26600 | 26600 | 26550 | 2165 |
| 421 | 20240925 | 123600 | 43007868300 | 26600 | 26600 | 26600 | 26550 | 3361 |
| 422 | 20240925 | 123500 | 42918578950 | 26600 | 26600 | 26600 | 26550 | 2964 |
| 423 | 20240925 | 123400 | 42839744050 | 26600 | 26600 | 26600 | 26550 | 559 |
| 424 | 20240925 | 123300 | 42824890500 | 26600 | 26500 | 26600 | 26500 | 10595 |
| 425 | 20240925 | 123200 | 42543781450 | 26500 | 26450 | 26500 | 26450 | 752 |
| 426 | 20240925 | 123100 | 42523878800 | 26500 | 26500 | 26500 | 26450 | 708 |
| 427 | 20240925 | 123000 | 42505140600 | 26500 | 26500 | 26500 | 26450 | 543 |
| 428 | 20240925 | 122900 | 42490774500 | 26450 | 26500 | 26500 | 26450 | 325 |
| 429 | 20240925 | 122800 | 42482171650 | 26500 | 26500 | 26500 | 26450 | 326 |
| 430 | 20240925 | 122700 | 42473542700 | 26500 | 26500 | 26500 | 26450 | 505 |
| 431 | 20240925 | 122600 | 42460176050 | 26500 | 26500 | 26500 | 26450 | 1345 |
| 432 | 20240925 | 122500 | 42424543550 | 26500 | 26500 | 26500 | 26450 | 1327 |
| 433 | 20240925 | 122400 | 42389422100 | 26500 | 26500 | 26500 | 26450 | 381 |
| 434 | 20240925 | 122300 | 42379334550 | 26500 | 26500 | 26550 | 26450 | 3665 |
| 435 | 20240925 | 122200 | 42282234800 | 26500 | 26500 | 26500 | 26450 | 700 |
| 436 | 20240925 | 122100 | 42263714350 | 26500 | 26450 | 26500 | 26450 | 488 |
| 437 | 20240925 | 122000 | 42250791850 | 26450 | 26450 | 26500 | 26450 | 432 |
| 438 | 20240925 | 121900 | 42239358600 | 26450 | 26500 | 26550 | 26450 | 1097 |
| 439 | 20240925 | 121800 | 42210269300 | 26500 | 26550 | 26550 | 26450 | 920 |
| 440 | 20240925 | 121700 | 42185897100 | 26500 | 26500 | 26550 | 26500 | 1331 |
| 441 | 20240925 | 121600 | 42150620900 | 26550 | 26550 | 26550 | 26500 | 799 |
| 442 | 20240925 | 121500 | 42129435100 | 26550 | 26550 | 26550 | 26500 | 979 |
| 443 | 20240925 | 121400 | 42103464700 | 26550 | 26550 | 26550 | 26500 | 3275 |
| 444 | 20240925 | 121300 | 42016540650 | 26550 | 26500 | 26550 | 26450 | 1026 |
| 445 | 20240925 | 121200 | 41989335050 | 26500 | 26500 | 26500 | 26450 | 1378 |
| 446 | 20240925 | 121100 | 41952825550 | 26500 | 26400 | 26500 | 26400 | 4560 |
| 447 | 20240925 | 121000 | 41832200750 | 26450 | 26450 | 26450 | 26400 | 266 |
| 448 | 20240925 | 120900 | 41825170700 | 26450 | 26400 | 26450 | 26400 | 819 |
| 449 | 20240925 | 120800 | 41803542650 | 26400 | 26450 | 26450 | 26350 | 1009 |
| 450 | 20240925 | 120700 | 41776903800 | 26450 | 26400 | 26450 | 26350 | 2678 |
| 451 | 20240925 | 120600 | 41706203100 | 26400 | 26400 | 26400 | 26350 | 732 |
| 452 | 20240925 | 120500 | 41686892350 | 26400 | 26400 | 26400 | 26350 | 1689 |
| 453 | 20240925 | 120400 | 41642318500 | 26350 | 26450 | 26450 | 26350 | 5451 |
| 454 | 20240925 | 120300 | 41498409750 | 26400 | 26450 | 26450 | 26400 | 856 |
| 455 | 20240925 | 120200 | 41475775150 | 26400 | 26450 | 26450 | 26400 | 692 |
| 456 | 20240925 | 120100 | 41457492850 | 26400 | 26450 | 26450 | 26400 | 2580 |
| 457 | 20240925 | 120000 | 41389378150 | 26450 | 26400 | 26450 | 26400 | 530 |
| 458 | 20240925 | 115900 | 41375369750 | 26400 | 26450 | 26450 | 26400 | 312 |
| 459 | 20240925 | 115800 | 41367125100 | 26450 | 26450 | 26500 | 26400 | 2237 |
| 460 | 20240925 | 115700 | 41307988800 | 26450 | 26400 | 26450 | 26400 | 472 |
| 461 | 20240925 | 115600 | 41295521850 | 26450 | 26450 | 26450 | 26400 | 1057 |
| 462 | 20240925 | 115500 | 41267605900 | 26450 | 26400 | 26450 | 26400 | 589 |
| 463 | 20240925 | 115400 | 41252048600 | 26400 | 26350 | 26450 | 26350 | 1232 |
| 464 | 20240925 | 115300 | 41219545850 | 26400 | 26400 | 26450 | 26350 | 1112 |
| 465 | 20240925 | 115200 | 41190177950 | 26400 | 26400 | 26450 | 26350 | 560 |
| 466 | 20240925 | 115100 | 41175406250 | 26400 | 26450 | 26450 | 26350 | 3779 |
| 467 | 20240925 | 115000 | 41075612350 | 26400 | 26500 | 26500 | 26400 | 2080 |
| 468 | 20240925 | 114900 | 41020608450 | 26450 | 26500 | 26500 | 26450 | 400 |
| 469 | 20240925 | 114800 | 41010022000 | 26450 | 26450 | 26500 | 26450 | 713 |
| 470 | 20240925 | 114700 | 40991159600 | 26450 | 26500 | 26500 | 26450 | 387 |
| 471 | 20240925 | 114600 | 40980918700 | 26450 | 26450 | 26500 | 26450 | 801 |
| 472 | 20240925 | 114500 | 40959716500 | 26450 | 26500 | 26500 | 26450 | 554 |
| 473 | 20240925 | 114400 | 40945051350 | 26450 | 26500 | 26500 | 26450 | 523 |
| 474 | 20240925 | 114300 | 40931203950 | 26500 | 26500 | 26550 | 26450 | 1377 |
| 475 | 20240925 | 114200 | 40894714900 | 26500 | 26500 | 26500 | 26450 | 707 |
| 476 | 20240925 | 114100 | 40875998300 | 26500 | 26500 | 26500 | 26450 | 2379 |
| 477 | 20240925 | 114000 | 40812978450 | 26500 | 26450 | 26500 | 26450 | 903 |
| 478 | 20240925 | 113900 | 40789067750 | 26500 | 26500 | 26500 | 26450 | 936 |
| 479 | 20240925 | 113800 | 40764271850 | 26500 | 26450 | 26500 | 26400 | 1332 |
| 480 | 20240925 | 113700 | 40729040400 | 26400 | 26400 | 26450 | 26350 | 1387 |
| 481 | 20240925 | 113600 | 40692424150 | 26350 | 26350 | 26400 | 26350 | 1542 |
| 482 | 20240925 | 113500 | 40651739550 | 26400 | 26400 | 26400 | 26350 | 867 |
| 483 | 20240925 | 113400 | 40628860700 | 26400 | 26400 | 26400 | 26350 | 794 |
| 484 | 20240925 | 113300 | 40607918250 | 26400 | 26400 | 26400 | 26350 | 1447 |
| 485 | 20240925 | 113200 | 40569742650 | 26350 | 26350 | 26400 | 26300 | 4963 |
| 486 | 20240925 | 113100 | 40438982300 | 26350 | 26350 | 26350 | 26300 | 1560 |
| 487 | 20240925 | 113000 | 40397949550 | 26350 | 26400 | 26400 | 26300 | 854 |
| 488 | 20240925 | 112900 | 40375445150 | 26400 | 26350 | 26400 | 26300 | 3535 |
| 489 | 20240925 | 112800 | 40282298800 | 26350 | 26400 | 26400 | 26350 | 5274 |
| 490 | 20240925 | 112700 | 40143320900 | 26400 | 26400 | 26400 | 26350 | 919 |
| 491 | 20240925 | 112600 | 40119078600 | 26400 | 26400 | 26400 | 26350 | 1704 |
| 492 | 20240925 | 112500 | 40074118950 | 26400 | 26400 | 26400 | 26350 | 2471 |
| 493 | 20240925 | 112400 | 40008991500 | 26400 | 26350 | 26400 | 26350 | 470 |
| 494 | 20240925 | 112300 | 39996599050 | 26350 | 26300 | 26400 | 26300 | 2803 |
| 495 | 20240925 | 112200 | 39922745900 | 26300 | 26350 | 26350 | 26300 | 2265 |
| 496 | 20240925 | 112100 | 39863106700 | 26350 | 26350 | 26350 | 26300 | 4173 |
| 497 | 20240925 | 112000 | 39753310800 | 26300 | 26350 | 26400 | 26300 | 8083 |
| 498 | 20240925 | 111900 | 39540379500 | 26400 | 26350 | 26400 | 26350 | 3503 |
| 499 | 20240925 | 111800 | 39448054150 | 26350 | 26450 | 26450 | 26350 | 7104 |
| 500 | 20240925 | 111700 | 39260531450 | 26400 | 26450 | 26450 | 26400 | 5035 |
| 501 | 20240925 | 111600 | 39127576400 | 26400 | 26450 | 26450 | 26400 | 2231 |
| 502 | 20240925 | 111500 | 39068655550 | 26450 | 26400 | 26450 | 26400 | 1737 |
| 503 | 20240925 | 111400 | 39022791500 | 26400 | 26450 | 26450 | 26400 | 2039 |
| 504 | 20240925 | 111300 | 38968887050 | 26450 | 26450 | 26450 | 26400 | 2413 |
| 505 | 20240925 | 111200 | 38905079100 | 26450 | 26500 | 26500 | 26400 | 7444 |
| 506 | 20240925 | 111100 | 38708305800 | 26500 | 26500 | 26500 | 26450 | 1505 |
| 507 | 20240925 | 111000 | 38668489800 | 26500 | 26500 | 26500 | 26450 | 711 |
| 508 | 20240925 | 110900 | 38649675550 | 26450 | 26500 | 26500 | 26450 | 1496 |
| 509 | 20240925 | 110800 | 38610084300 | 26500 | 26500 | 26500 | 26450 | 1136 |
| 510 | 20240925 | 110700 | 38580011150 | 26500 | 26500 | 26500 | 26450 | 1140 |
| 511 | 20240925 | 110600 | 38549846900 | 26500 | 26450 | 26500 | 26450 | 2814 |
| 512 | 20240925 | 110500 | 38475406650 | 26500 | 26550 | 26550 | 26450 | 3503 |
| 513 | 20240925 | 110400 | 38382608450 | 26500 | 26550 | 26550 | 26500 | 1517 |
| 514 | 20240925 | 110300 | 38342344800 | 26500 | 26500 | 26600 | 26500 | 1446 |
| 515 | 20240925 | 110200 | 38303973050 | 26550 | 26550 | 26550 | 26450 | 4002 |
| 516 | 20240925 | 110100 | 38197817700 | 26550 | 26650 | 26650 | 26500 | 5775 |
| 517 | 20240925 | 110000 | 38044245100 | 26600 | 26600 | 26650 | 26600 | 2175 |
| 518 | 20240925 | 105900 | 37986291800 | 26650 | 26650 | 26650 | 26600 | 1850 |
| 519 | 20240925 | 105800 | 37937003600 | 26650 | 26600 | 26650 | 26550 | 3063 |
| 520 | 20240925 | 105700 | 37855511650 | 26600 | 26550 | 26600 | 26550 | 1529 |
| 521 | 20240925 | 105600 | 37814861100 | 26600 | 26600 | 26600 | 26550 | 1023 |
| 522 | 20240925 | 105500 | 37787657600 | 26600 | 26550 | 26600 | 26550 | 959 |
| 523 | 20240925 | 105400 | 37762170000 | 26550 | 26600 | 26600 | 26550 | 2235 |
| 524 | 20240925 | 105300 | 37702754450 | 26550 | 26500 | 26600 | 26500 | 5541 |
| 525 | 20240925 | 105200 | 37555692200 | 26500 | 26500 | 26500 | 26450 | 5576 |
| 526 | 20240925 | 105100 | 37408121250 | 26500 | 26500 | 26500 | 26450 | 1531 |
| 527 | 20240925 | 105000 | 37367589250 | 26500 | 26500 | 26500 | 26450 | 1003 |
| 528 | 20240925 | 104900 | 37341032200 | 26450 | 26500 | 26500 | 26450 | 2441 |
| 529 | 20240925 | 104800 | 37276385400 | 26500 | 26500 | 26500 | 26450 | 1237 |
| 530 | 20240925 | 104700 | 37243626100 | 26500 | 26500 | 26500 | 26450 | 1108 |
| 531 | 20240925 | 104600 | 37214280900 | 26500 | 26450 | 26500 | 26450 | 1410 |
| 532 | 20240925 | 104500 | 37176954250 | 26450 | 26450 | 26500 | 26450 | 1179 |
| 533 | 20240925 | 104400 | 37145738000 | 26450 | 26450 | 26550 | 26450 | 1375 |
| 534 | 20240925 | 104300 | 37109311850 | 26500 | 26500 | 26550 | 26450 | 3503 |
| 535 | 20240925 | 104200 | 37016492150 | 26500 | 26500 | 26500 | 26450 | 1057 |
| 536 | 20240925 | 104100 | 36988506350 | 26450 | 26500 | 26500 | 26450 | 1444 |
| 537 | 20240925 | 104000 | 36950277850 | 26500 | 26450 | 26500 | 26450 | 2576 |
| 538 | 20240925 | 103900 | 36882073250 | 26500 | 26450 | 26500 | 26450 | 1523 |
| 539 | 20240925 | 103800 | 36841738450 | 26450 | 26450 | 26500 | 26400 | 6965 |
| 540 | 20240925 | 103700 | 36657576050 | 26400 | 26500 | 26500 | 26400 | 17688 |
| 541 | 20240925 | 103600 | 36189916400 | 26500 | 26500 | 26600 | 26450 | 10564 |
| 542 | 20240925 | 103500 | 35909885800 | 26550 | 26650 | 26700 | 26500 | 9704 |
| 543 | 20240925 | 103400 | 35651824900 | 26650 | 26650 | 26700 | 26600 | 3345 |
| 544 | 20240925 | 103300 | 35562734850 | 26600 | 26550 | 26650 | 26550 | 2927 |
| 545 | 20240925 | 103200 | 35484857150 | 26550 | 26700 | 26750 | 26500 | 22315 |
| 546 | 20240925 | 103100 | 34891357350 | 26650 | 26750 | 26800 | 26650 | 5540 |
| 547 | 20240925 | 103000 | 34743413300 | 26700 | 26850 | 26850 | 26700 | 6305 |
| 548 | 20240925 | 102900 | 34574613650 | 26850 | 26850 | 26850 | 26800 | 2350 |
| 549 | 20240925 | 102800 | 34511591300 | 26850 | 26850 | 26850 | 26800 | 5719 |
| 550 | 20240925 | 102700 | 34358189550 | 26850 | 26900 | 26900 | 26800 | 10595 |
| 551 | 20240925 | 102600 | 34073595250 | 26900 | 26800 | 26900 | 26800 | 8644 |
| 552 | 20240925 | 102500 | 33841478750 | 26800 | 26700 | 26800 | 26650 | 11392 |
| 553 | 20240925 | 102400 | 33536909150 | 26700 | 26750 | 26750 | 26650 | 2257 |
| 554 | 20240925 | 102300 | 33476689300 | 26750 | 26750 | 26750 | 26700 | 3944 |
| 555 | 20240925 | 102200 | 33371334250 | 26700 | 26800 | 26850 | 26700 | 10308 |
| 556 | 20240925 | 102100 | 33095366500 | 26750 | 26650 | 26800 | 26600 | 7638 |
| 557 | 20240925 | 102000 | 32891448450 | 26650 | 26650 | 26700 | 26600 | 3866 |
| 558 | 20240925 | 101900 | 32788526050 | 26650 | 26700 | 26700 | 26650 | 3622 |
| 559 | 20240925 | 101800 | 32691952300 | 26700 | 26750 | 26750 | 26650 | 5680 |
| 560 | 20240925 | 101700 | 32540303100 | 26750 | 26700 | 26750 | 26600 | 8729 |
| 561 | 20240925 | 101600 | 32307572350 | 26700 | 26700 | 26700 | 26600 | 3752 |
| 562 | 20240925 | 101500 | 32207595200 | 26700 | 26750 | 26750 | 26650 | 7253 |
| 563 | 20240925 | 101400 | 32014144300 | 26700 | 26750 | 26750 | 26700 | 3042 |
| 564 | 20240925 | 101300 | 31932823800 | 26750 | 26750 | 26800 | 26700 | 2613 |
| 565 | 20240925 | 101200 | 31862890800 | 26750 | 26850 | 26850 | 26750 | 4576 |
| 566 | 20240925 | 101100 | 31740261750 | 26850 | 26800 | 26850 | 26800 | 2223 |
| 567 | 20240925 | 101000 | 31680621600 | 26850 | 26750 | 26850 | 26700 | 7126 |
| 568 | 20240925 | 100900 | 31489881100 | 26750 | 26750 | 26750 | 26700 | 2483 |
| 569 | 20240925 | 100800 | 31423510000 | 26750 | 26800 | 26800 | 26750 | 1716 |
| 570 | 20240925 | 100700 | 31377573650 | 26750 | 26700 | 26800 | 26700 | 5990 |
| 571 | 20240925 | 100600 | 31217461500 | 26700 | 26850 | 26900 | 26700 | 9313 |
| 572 | 20240925 | 100500 | 30967835200 | 26900 | 26850 | 26900 | 26850 | 3605 |
| 573 | 20240925 | 100400 | 30870992850 | 26900 | 26900 | 26900 | 26850 | 3386 |
| 574 | 20240925 | 100300 | 30779971050 | 26850 | 26750 | 26900 | 26750 | 10105 |
| 575 | 20240925 | 100200 | 30508887100 | 26750 | 26750 | 26800 | 26700 | 4205 |
| 576 | 20240925 | 100100 | 30396384550 | 26750 | 26600 | 26750 | 26600 | 11504 |
| 577 | 20240925 | 100000 | 30089404850 | 26600 | 26650 | 26700 | 26600 | 7105 |
| 578 | 20240925 | 095900 | 29899987400 | 26650 | 26650 | 26700 | 26600 | 18635 |
| 579 | 20240925 | 095800 | 29403413850 | 26650 | 26750 | 26750 | 26600 | 12187 |
| 580 | 20240925 | 095700 | 29078379800 | 26750 | 26900 | 26900 | 26700 | 7543 |
| 581 | 20240925 | 095600 | 28876316600 | 26850 | 26750 | 26900 | 26700 | 11938 |
| 582 | 20240925 | 095500 | 28556727600 | 26800 | 26800 | 26850 | 26750 | 6284 |
| 583 | 20240925 | 095400 | 28388468000 | 26800 | 26850 | 26850 | 26700 | 20712 |
| 584 | 20240925 | 095300 | 27834332750 | 26800 | 27000 | 27050 | 26800 | 26458 |
| 585 | 20240925 | 095200 | 27122691900 | 27050 | 26900 | 27150 | 26900 | 69255 |
| 586 | 20240925 | 095100 | 25249834300 | 26950 | 26950 | 27000 | 26900 | 14497 |
| 587 | 20240925 | 095000 | 24859282150 | 26950 | 26900 | 27000 | 26900 | 23967 |
| 588 | 20240925 | 094900 | 24213316750 | 26900 | 26850 | 26950 | 26800 | 32478 |
| 589 | 20240925 | 094800 | 23340679100 | 26900 | 26850 | 27050 | 26800 | 109916 |
| 590 | 20240925 | 094700 | 20379309300 | 26850 | 26800 | 26850 | 26750 | 19233 |
| 591 | 20240925 | 094600 | 19863892400 | 26750 | 26750 | 26800 | 26700 | 6749 |
| 592 | 20240925 | 094500 | 19683268700 | 26750 | 26700 | 26800 | 26600 | 18689 |
| 593 | 20240925 | 094400 | 19184412500 | 26750 | 26650 | 26800 | 26650 | 23818 |
| 594 | 20240925 | 094300 | 18548014100 | 26650 | 26500 | 26650 | 26500 | 14502 |
| 595 | 20240925 | 094200 | 18162751150 | 26500 | 26500 | 26550 | 26450 | 4129 |
| 596 | 20240925 | 094100 | 18053314900 | 26550 | 26550 | 26550 | 26500 | 1148 |
| 597 | 20240925 | 094000 | 18022853250 | 26550 | 26450 | 26550 | 26400 | 11228 |
| 598 | 20240925 | 093900 | 17725469600 | 26450 | 26500 | 26500 | 26400 | 3444 |
| 599 | 20240925 | 093800 | 17634350600 | 26500 | 26350 | 26500 | 26350 | 8422 |
| 600 | 20240925 | 093700 | 17411761500 | 26400 | 26400 | 26400 | 26350 | 805 |
| 601 | 20240925 | 093600 | 17390545250 | 26350 | 26400 | 26450 | 26350 | 3374 |
| 602 | 20240925 | 093500 | 17301459200 | 26400 | 26450 | 26450 | 26400 | 2595 |
| 603 | 20240925 | 093400 | 17232911650 | 26450 | 26400 | 26450 | 26400 | 2405 |
| 604 | 20240925 | 093300 | 17169364800 | 26400 | 26450 | 26500 | 26400 | 7311 |
| 605 | 20240925 | 093200 | 16975931200 | 26450 | 26500 | 26550 | 26450 | 4324 |
| 606 | 20240925 | 093100 | 16861426050 | 26550 | 26500 | 26550 | 26450 | 8134 |
| 607 | 20240925 | 093000 | 16645853300 | 26500 | 26350 | 26500 | 26350 | 9974 |
| 608 | 20240925 | 092900 | 16382328550 | 26350 | 26300 | 26400 | 26300 | 2515 |
| 609 | 20240925 | 092800 | 16316069550 | 26300 | 26350 | 26400 | 26300 | 11458 |
| 610 | 20240925 | 092700 | 16013858250 | 26350 | 26400 | 26450 | 26300 | 9683 |
| 611 | 20240925 | 092600 | 15758469450 | 26350 | 26350 | 26400 | 26300 | 4201 |
| 612 | 20240925 | 092500 | 15647745350 | 26300 | 26300 | 26350 | 26300 | 2297 |
| 613 | 20240925 | 092400 | 15587314300 | 26300 | 26350 | 26400 | 26300 | 3324 |
| 614 | 20240925 | 092300 | 15499733950 | 26400 | 26350 | 26400 | 26350 | 3567 |
| 615 | 20240925 | 092200 | 15405731600 | 26350 | 26250 | 26400 | 26250 | 6016 |
| 616 | 20240925 | 092100 | 15247332850 | 26250 | 26300 | 26300 | 26200 | 17723 |
| 617 | 20240925 | 092000 | 14782117050 | 26250 | 26450 | 26450 | 26250 | 22736 |
| 618 | 20240925 | 091900 | 14183802050 | 26400 | 26450 | 26500 | 26400 | 3289 |
| 619 | 20240925 | 091800 | 14096834550 | 26500 | 26400 | 26600 | 26400 | 22757 |
| 620 | 20240925 | 091700 | 13493687900 | 26450 | 26300 | 26450 | 26300 | 8887 |
| 621 | 20240925 | 091600 | 13259412000 | 26300 | 26300 | 26350 | 26300 | 9958 |
| 622 | 20240925 | 091500 | 12997462150 | 26350 | 26350 | 26400 | 26300 | 7572 |
| 623 | 20240925 | 091400 | 12797919650 | 26350 | 26400 | 26450 | 26350 | 6769 |
| 624 | 20240925 | 091300 | 12619518050 | 26400 | 26400 | 26450 | 26400 | 11875 |
| 625 | 20240925 | 091200 | 12305999550 | 26400 | 26450 | 26450 | 26400 | 6509 |
| 626 | 20240925 | 091100 | 12134098300 | 26400 | 26500 | 26550 | 26300 | 38157 |
| 627 | 20240925 | 091000 | 11127515150 | 26500 | 26600 | 26600 | 26400 | 25136 |
| 628 | 20240925 | 090900 | 10462281750 | 26600 | 26800 | 26800 | 26450 | 26466 |
| 629 | 20240925 | 090800 | 9758095550 | 26800 | 26850 | 26900 | 26700 | 34811 |
| 630 | 20240925 | 090700 | 8825432700 | 26850 | 26600 | 26950 | 26600 | 88572 |
| 631 | 20240925 | 090600 | 6448910700 | 26600 | 26500 | 26600 | 26450 | 14244 |
| 632 | 20240925 | 090500 | 6071376000 | 26450 | 26450 | 26500 | 26400 | 9344 |
| 633 | 20240925 | 090400 | 5824235550 | 26450 | 26450 | 26500 | 26400 | 17118 |
| 634 | 20240925 | 090300 | 5371779900 | 26450 | 26550 | 26550 | 26450 | 12251 |
| 635 | 20240925 | 090200 | 5047346800 | 26500 | 26300 | 26550 | 26250 | 36793 |
| 636 | 20240925 | 090100 | 4075835950 | 26250 | 26500 | 26550 | 26250 | 42802 |
| 637 | 20240925 | 090000 | 2945825050 | 26450 | 26700 | 26800 | 26450 | 110550 |