35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 3 | 20240926 | 193400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240926 | 193300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240926 | 193200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240926 | 193100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240926 | 193000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240926 | 192900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240926 | 192800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240926 | 192700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240926 | 192600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240926 | 192500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240926 | 192400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240926 | 192300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240926 | 192200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240926 | 192100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240926 | 192000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240926 | 191900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240926 | 191800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240926 | 191700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240926 | 191600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240926 | 191500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240926 | 191400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240926 | 191300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240926 | 191200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240926 | 191100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240926 | 191000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240926 | 190900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240926 | 190800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240926 | 190700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240926 | 190600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240926 | 190500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 33 | 20240926 | 190400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240926 | 190300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240926 | 190200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240926 | 190100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240926 | 190000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240926 | 185900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240926 | 185800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240926 | 185700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240926 | 185600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240926 | 185500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240926 | 185400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240926 | 185300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240926 | 185200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240926 | 185100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240926 | 185000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240926 | 184900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240926 | 184800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240926 | 184700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240926 | 184600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240926 | 184500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240926 | 184400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240926 | 184300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240926 | 184200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240926 | 184100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240926 | 184000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240926 | 183900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240926 | 183800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240926 | 183700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240926 | 183600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240926 | 183500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 63 | 20240926 | 183400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240926 | 183300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240926 | 183200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240926 | 183100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240926 | 183000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240926 | 182900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240926 | 182800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240926 | 182700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240926 | 182600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240926 | 182500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240926 | 182400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240926 | 182300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240926 | 182200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240926 | 182100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240926 | 182000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240926 | 181900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240926 | 181800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240926 | 181700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240926 | 181600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240926 | 181500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240926 | 181400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240926 | 181300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240926 | 181200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240926 | 181100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240926 | 181000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240926 | 180900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240926 | 180800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240926 | 180700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240926 | 180600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240926 | 180500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 93 | 20240926 | 180400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240926 | 180300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240926 | 180200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240926 | 180100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240926 | 180000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240926 | 175900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240926 | 175800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240926 | 175700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240926 | 175600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240926 | 175500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240926 | 175400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240926 | 175300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240926 | 175200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240926 | 175100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240926 | 175000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240926 | 174900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240926 | 174800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240926 | 174700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240926 | 174600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240926 | 174500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240926 | 174400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240926 | 174300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240926 | 174200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240926 | 174100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240926 | 174000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240926 | 173900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240926 | 173800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240926 | 173700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240926 | 173600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240926 | 173500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 123 | 20240926 | 173400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240926 | 173300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240926 | 173200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240926 | 173100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240926 | 173000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240926 | 172900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240926 | 172800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240926 | 172700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240926 | 172600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240926 | 172500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240926 | 172400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240926 | 172300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240926 | 172200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240926 | 172100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240926 | 172000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240926 | 171900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240926 | 171800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240926 | 171700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240926 | 171600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240926 | 171500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240926 | 171400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240926 | 171300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240926 | 171200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240926 | 171100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240926 | 171000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240926 | 170900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240926 | 170800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240926 | 170700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240926 | 170600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240926 | 170500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 153 | 20240926 | 170400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240926 | 170300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240926 | 170200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240926 | 170100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240926 | 170000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240926 | 165900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240926 | 165800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240926 | 165700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240926 | 165600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240926 | 165500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240926 | 165400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240926 | 165300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240926 | 165200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240926 | 165100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240926 | 165000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240926 | 164900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240926 | 164800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240926 | 164700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240926 | 164600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240926 | 164500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240926 | 164400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240926 | 164300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240926 | 164200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240926 | 164100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240926 | 164000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240926 | 163900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240926 | 163800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240926 | 163700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240926 | 163600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240926 | 163500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 183 | 20240926 | 163400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240926 | 163300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240926 | 163200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240926 | 163100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240926 | 163000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240926 | 162900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240926 | 162800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240926 | 162700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240926 | 162600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240926 | 162500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240926 | 162400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240926 | 162300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240926 | 162200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240926 | 162100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240926 | 162000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240926 | 161900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240926 | 161800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240926 | 161700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240926 | 161600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240926 | 161500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240926 | 161400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240926 | 161300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240926 | 161200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240926 | 161100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240926 | 161000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240926 | 160900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240926 | 160800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240926 | 160700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240926 | 160600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240926 | 160500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 213 | 20240926 | 160400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240926 | 160300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240926 | 160200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240926 | 160100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240926 | 160000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240926 | 155900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240926 | 155800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240926 | 155700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240926 | 155600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240926 | 155500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240926 | 155400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240926 | 155300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240926 | 155200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240926 | 155100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240926 | 155000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240926 | 154900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240926 | 154800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240926 | 154700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240926 | 154600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240926 | 154500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240926 | 154400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240926 | 154300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240926 | 154200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240926 | 154100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240926 | 154000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240926 | 153900 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240926 | 153800 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240926 | 153700 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240926 | 153600 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240926 | 153500 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 243 | 20240926 | 153400 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240926 | 153300 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240926 | 153200 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240926 | 153100 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240926 | 153000 | 131324719500 | 25300 | 25300 | 25300 | 25300 | 50623 |
| 248 | 20240926 | 152900 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240926 | 152800 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240926 | 152700 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240926 | 152600 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240926 | 152500 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240926 | 152400 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240926 | 152300 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240926 | 152200 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240926 | 152100 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240926 | 152000 | 130043957600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240926 | 151900 | 130043957600 | 25200 | 25200 | 25250 | 25150 | 6866 |
| 259 | 20240926 | 151800 | 129870932900 | 25250 | 25150 | 25250 | 25150 | 6001 |
| 260 | 20240926 | 151700 | 129719775900 | 25200 | 25200 | 25250 | 25150 | 4077 |
| 261 | 20240926 | 151600 | 129617125900 | 25250 | 25200 | 25250 | 25200 | 2780 |
| 262 | 20240926 | 151500 | 129547042300 | 25200 | 25150 | 25250 | 25150 | 7515 |
| 263 | 20240926 | 151400 | 129357948550 | 25150 | 25150 | 25250 | 25150 | 3463 |
| 264 | 20240926 | 151300 | 129270701100 | 25150 | 25200 | 25200 | 25150 | 1391 |
| 265 | 20240926 | 151200 | 129235679400 | 25200 | 25150 | 25200 | 25150 | 1754 |
| 266 | 20240926 | 151100 | 129191500000 | 25200 | 25200 | 25250 | 25200 | 3351 |
| 267 | 20240926 | 151000 | 129107035350 | 25250 | 25150 | 25250 | 25150 | 10382 |
| 268 | 20240926 | 150900 | 128845472050 | 25200 | 25100 | 25200 | 25100 | 3677 |
| 269 | 20240926 | 150800 | 128753012450 | 25150 | 25100 | 25150 | 25100 | 3104 |
| 270 | 20240926 | 150700 | 128675012800 | 25150 | 25100 | 25150 | 25100 | 1843 |
| 271 | 20240926 | 150600 | 128628708200 | 25100 | 25100 | 25150 | 25100 | 1757 |
| 272 | 20240926 | 150500 | 128584566800 | 25100 | 25100 | 25150 | 25100 | 7592 |
| 273 | 20240926 | 150400 | 128393830850 | 25100 | 25150 | 25150 | 25100 | 3064 |
| 274 | 20240926 | 150300 | 128316899900 | 25100 | 25100 | 25150 | 25100 | 2831 |
| 275 | 20240926 | 150200 | 128245798100 | 25100 | 25100 | 25150 | 25100 | 1450 |
| 276 | 20240926 | 150100 | 128209355600 | 25150 | 25050 | 25150 | 25050 | 4261 |
| 277 | 20240926 | 150000 | 128102507600 | 25050 | 25100 | 25100 | 25050 | 1770 |
| 278 | 20240926 | 145900 | 128058143300 | 25100 | 25150 | 25200 | 25050 | 8933 |
| 279 | 20240926 | 145800 | 127833856900 | 25150 | 25150 | 25200 | 25150 | 2037 |
| 280 | 20240926 | 145700 | 127782605250 | 25150 | 25150 | 25200 | 25150 | 3299 |
| 281 | 20240926 | 145600 | 127699507750 | 25150 | 25150 | 25200 | 25150 | 1349 |
| 282 | 20240926 | 145500 | 127665559200 | 25150 | 25100 | 25200 | 25100 | 2681 |
| 283 | 20240926 | 145400 | 127598124400 | 25100 | 25150 | 25150 | 25100 | 3123 |
| 284 | 20240926 | 145300 | 127519634800 | 25100 | 25150 | 25200 | 25100 | 3753 |
| 285 | 20240926 | 145200 | 127425275450 | 25200 | 25150 | 25200 | 25150 | 1462 |
| 286 | 20240926 | 145100 | 127388462150 | 25200 | 25150 | 25200 | 25150 | 2283 |
| 287 | 20240926 | 145000 | 127331002050 | 25200 | 25100 | 25200 | 25100 | 4497 |
| 288 | 20240926 | 144900 | 127217945700 | 25150 | 25100 | 25150 | 25100 | 3700 |
| 289 | 20240926 | 144800 | 127124933650 | 25150 | 25150 | 25200 | 25100 | 6808 |
| 290 | 20240926 | 144700 | 126953756800 | 25150 | 25150 | 25200 | 25150 | 4754 |
| 291 | 20240926 | 144600 | 126833980300 | 25150 | 25200 | 25200 | 25150 | 4940 |
| 292 | 20240926 | 144500 | 126709524400 | 25200 | 25150 | 25200 | 25100 | 5666 |
| 293 | 20240926 | 144400 | 126566931350 | 25150 | 25100 | 25200 | 25100 | 6082 |
| 294 | 20240926 | 144300 | 126413956050 | 25100 | 25100 | 25150 | 25050 | 2399 |
| 295 | 20240926 | 144200 | 126353745100 | 25100 | 25050 | 25150 | 25050 | 2046 |
| 296 | 20240926 | 144100 | 126302398100 | 25100 | 25100 | 25150 | 25050 | 1982 |
| 297 | 20240926 | 144000 | 126252651200 | 25100 | 25100 | 25150 | 25050 | 848 |
| 298 | 20240926 | 143900 | 126231370900 | 25100 | 25000 | 25150 | 25000 | 2827 |
| 299 | 20240926 | 143800 | 126160477150 | 25050 | 25100 | 25100 | 25000 | 4856 |
| 300 | 20240926 | 143700 | 126038753900 | 25150 | 25150 | 25150 | 25100 | 1229 |
| 301 | 20240926 | 143600 | 126007885000 | 25150 | 25150 | 25150 | 25100 | 2359 |
| 302 | 20240926 | 143500 | 125948654850 | 25100 | 25100 | 25200 | 25100 | 1647 |
| 303 | 20240926 | 143400 | 125907272800 | 25150 | 25100 | 25200 | 25100 | 2257 |
| 304 | 20240926 | 143300 | 125850534500 | 25100 | 25100 | 25150 | 25100 | 2243 |
| 305 | 20240926 | 143200 | 125794175050 | 25150 | 25050 | 25150 | 25050 | 2758 |
| 306 | 20240926 | 143100 | 125724974450 | 25050 | 25050 | 25100 | 25050 | 1189 |
| 307 | 20240926 | 143000 | 125695172750 | 25050 | 25050 | 25100 | 25050 | 3385 |
| 308 | 20240926 | 142900 | 125610365400 | 25050 | 25050 | 25100 | 25000 | 3245 |
| 309 | 20240926 | 142800 | 125529087100 | 25050 | 25050 | 25100 | 25050 | 1954 |
| 310 | 20240926 | 142700 | 125480115250 | 25050 | 25050 | 25100 | 25050 | 3520 |
| 311 | 20240926 | 142600 | 125391843300 | 25050 | 25050 | 25100 | 25050 | 3082 |
| 312 | 20240926 | 142500 | 125314538850 | 25050 | 25000 | 25100 | 25000 | 2301 |
| 313 | 20240926 | 142400 | 125256904300 | 25000 | 24950 | 25050 | 24950 | 4580 |
| 314 | 20240926 | 142300 | 125142439650 | 25000 | 24950 | 25000 | 24950 | 2929 |
| 315 | 20240926 | 142200 | 125069318000 | 24950 | 24950 | 25000 | 24900 | 3714 |
| 316 | 20240926 | 142100 | 124976613600 | 25000 | 25000 | 25050 | 24950 | 5437 |
| 317 | 20240926 | 142000 | 124840768250 | 25050 | 25100 | 25100 | 25000 | 3012 |
| 318 | 20240926 | 141900 | 124765310850 | 25050 | 25050 | 25100 | 25050 | 2497 |
| 319 | 20240926 | 141800 | 124702702650 | 25100 | 25050 | 25100 | 25050 | 1828 |
| 320 | 20240926 | 141700 | 124656888250 | 25050 | 25100 | 25100 | 25050 | 2808 |
| 321 | 20240926 | 141600 | 124586512350 | 25100 | 25100 | 25150 | 25050 | 2785 |
| 322 | 20240926 | 141500 | 124516584800 | 25150 | 25050 | 25150 | 25000 | 4924 |
| 323 | 20240926 | 141400 | 124393082500 | 25050 | 25000 | 25050 | 25000 | 2235 |
| 324 | 20240926 | 141300 | 124337154800 | 25000 | 25050 | 25100 | 25000 | 3278 |
| 325 | 20240926 | 141200 | 124255136300 | 25050 | 25050 | 25100 | 25050 | 1783 |
| 326 | 20240926 | 141100 | 124210454250 | 25050 | 25150 | 25200 | 25050 | 7083 |
| 327 | 20240926 | 141000 | 124032654400 | 25150 | 25100 | 25200 | 25100 | 2985 |
| 328 | 20240926 | 140900 | 123957549750 | 25150 | 25100 | 25150 | 25100 | 3167 |
| 329 | 20240926 | 140800 | 123877982650 | 25100 | 25050 | 25100 | 25050 | 5942 |
| 330 | 20240926 | 140700 | 123728898200 | 25050 | 24900 | 25050 | 24900 | 13706 |
| 331 | 20240926 | 140600 | 123386393900 | 24950 | 25000 | 25000 | 24900 | 12397 |
| 332 | 20240926 | 140500 | 123077345350 | 24950 | 25000 | 25000 | 24900 | 1462 |
| 333 | 20240926 | 140400 | 123040877350 | 25000 | 24950 | 25000 | 24850 | 9529 |
| 334 | 20240926 | 140300 | 122803407550 | 24950 | 24900 | 24950 | 24900 | 5246 |
| 335 | 20240926 | 140200 | 122672626850 | 24950 | 24950 | 24950 | 24900 | 2900 |
| 336 | 20240926 | 140100 | 122600396700 | 24950 | 24900 | 24950 | 24900 | 10797 |
| 337 | 20240926 | 140000 | 122331519000 | 24950 | 25000 | 25050 | 24950 | 25485 |
| 338 | 20240926 | 135900 | 121694653500 | 25050 | 25050 | 25050 | 25000 | 4985 |
| 339 | 20240926 | 135800 | 121569943700 | 25000 | 25050 | 25100 | 25000 | 2991 |
| 340 | 20240926 | 135700 | 121495035550 | 25050 | 25050 | 25100 | 25000 | 8914 |
| 341 | 20240926 | 135600 | 121271736450 | 25050 | 25100 | 25100 | 25050 | 10430 |
| 342 | 20240926 | 135500 | 121010185400 | 25100 | 25100 | 25150 | 25100 | 3424 |
| 343 | 20240926 | 135400 | 120924233100 | 25100 | 25150 | 25150 | 25100 | 2752 |
| 344 | 20240926 | 135300 | 120855126500 | 25150 | 25150 | 25250 | 25100 | 6411 |
| 345 | 20240926 | 135200 | 120693820850 | 25200 | 25150 | 25200 | 25150 | 2407 |
| 346 | 20240926 | 135100 | 120633246200 | 25200 | 25150 | 25200 | 25100 | 6208 |
| 347 | 20240926 | 135000 | 120477168150 | 25150 | 25100 | 25200 | 25100 | 2497 |
| 348 | 20240926 | 134900 | 120414350800 | 25100 | 25100 | 25200 | 25100 | 3992 |
| 349 | 20240926 | 134800 | 120314029350 | 25150 | 25100 | 25200 | 25100 | 2105 |
| 350 | 20240926 | 134700 | 120261121250 | 25150 | 25100 | 25150 | 25100 | 3679 |
| 351 | 20240926 | 134600 | 120168685150 | 25150 | 25200 | 25200 | 25150 | 3045 |
| 352 | 20240926 | 134500 | 120092083300 | 25200 | 25150 | 25250 | 25150 | 2416 |
| 353 | 20240926 | 134400 | 120031246350 | 25200 | 25100 | 25200 | 25100 | 2751 |
| 354 | 20240926 | 134300 | 119962121300 | 25150 | 25150 | 25200 | 25100 | 2242 |
| 355 | 20240926 | 134200 | 119905761400 | 25150 | 25100 | 25200 | 25100 | 3008 |
| 356 | 20240926 | 134100 | 119830136500 | 25150 | 25100 | 25200 | 25100 | 5456 |
| 357 | 20240926 | 134000 | 119692996200 | 25100 | 25200 | 25200 | 25100 | 17326 |
| 358 | 20240926 | 133900 | 119257311550 | 25200 | 25200 | 25250 | 25150 | 8026 |
| 359 | 20240926 | 133800 | 119055059700 | 25200 | 25250 | 25250 | 25200 | 1991 |
| 360 | 20240926 | 133700 | 119004821750 | 25300 | 25250 | 25300 | 25250 | 2236 |
| 361 | 20240926 | 133600 | 118948357150 | 25250 | 25250 | 25300 | 25250 | 3325 |
| 362 | 20240926 | 133500 | 118864293200 | 25250 | 25300 | 25300 | 25250 | 2581 |
| 363 | 20240926 | 133400 | 118799118200 | 25300 | 25200 | 25300 | 25200 | 4058 |
| 364 | 20240926 | 133300 | 118696781250 | 25200 | 25350 | 25350 | 25200 | 10636 |
| 365 | 20240926 | 133200 | 118427917850 | 25350 | 25350 | 25400 | 25300 | 3187 |
| 366 | 20240926 | 133100 | 118347130550 | 25350 | 25400 | 25400 | 25350 | 1981 |
| 367 | 20240926 | 133000 | 118296902600 | 25400 | 25350 | 25400 | 25350 | 1726 |
| 368 | 20240926 | 132900 | 118253137600 | 25400 | 25300 | 25450 | 25300 | 4600 |
| 369 | 20240926 | 132800 | 118136510800 | 25350 | 25350 | 25400 | 25300 | 1828 |
| 370 | 20240926 | 132700 | 118090176100 | 25350 | 25400 | 25450 | 25350 | 3940 |
| 371 | 20240926 | 132600 | 117990217250 | 25450 | 25400 | 25500 | 25400 | 2575 |
| 372 | 20240926 | 132500 | 117924731150 | 25450 | 25400 | 25500 | 25400 | 2199 |
| 373 | 20240926 | 132400 | 117868760850 | 25450 | 25350 | 25450 | 25350 | 2250 |
| 374 | 20240926 | 132300 | 117811618000 | 25400 | 25300 | 25400 | 25300 | 5307 |
| 375 | 20240926 | 132200 | 117677145050 | 25350 | 25350 | 25400 | 25300 | 6827 |
| 376 | 20240926 | 132100 | 117504069400 | 25400 | 25400 | 25500 | 25350 | 9880 |
| 377 | 20240926 | 132000 | 117252983600 | 25400 | 25400 | 25450 | 25350 | 5989 |
| 378 | 20240926 | 131900 | 117100881300 | 25450 | 25400 | 25450 | 25350 | 9111 |
| 379 | 20240926 | 131800 | 116869487900 | 25400 | 25350 | 25450 | 25350 | 2892 |
| 380 | 20240926 | 131700 | 116796016450 | 25350 | 25400 | 25450 | 25350 | 10689 |
| 381 | 20240926 | 131600 | 116524589100 | 25450 | 25450 | 25450 | 25400 | 4159 |
| 382 | 20240926 | 131500 | 116418800400 | 25450 | 25550 | 25550 | 25400 | 9661 |
| 383 | 20240926 | 131400 | 116172852550 | 25500 | 25400 | 25600 | 25400 | 27344 |
| 384 | 20240926 | 131300 | 115475159700 | 25450 | 25350 | 25450 | 25350 | 6609 |
| 385 | 20240926 | 131200 | 115307255750 | 25350 | 25350 | 25400 | 25350 | 1389 |
| 386 | 20240926 | 131100 | 115272029200 | 25400 | 25300 | 25400 | 25300 | 3190 |
| 387 | 20240926 | 131000 | 115191187750 | 25300 | 25300 | 25350 | 25300 | 1299 |
| 388 | 20240926 | 130900 | 115158314150 | 25350 | 25300 | 25350 | 25300 | 932 |
| 389 | 20240926 | 130800 | 115134714050 | 25300 | 25300 | 25350 | 25300 | 1467 |
| 390 | 20240926 | 130700 | 115097554550 | 25300 | 25300 | 25350 | 25300 | 1091 |
| 391 | 20240926 | 130600 | 115069914650 | 25350 | 25300 | 25350 | 25300 | 1275 |
| 392 | 20240926 | 130500 | 115037634050 | 25350 | 25300 | 25350 | 25300 | 2872 |
| 393 | 20240926 | 130400 | 114964854150 | 25350 | 25350 | 25400 | 25300 | 4152 |
| 394 | 20240926 | 130300 | 114859611100 | 25350 | 25300 | 25400 | 25300 | 2538 |
| 395 | 20240926 | 130200 | 114795269350 | 25300 | 25300 | 25350 | 25300 | 715 |
| 396 | 20240926 | 130100 | 114777160050 | 25300 | 25300 | 25350 | 25300 | 1031 |
| 397 | 20240926 | 130000 | 114751070350 | 25350 | 25250 | 25350 | 25250 | 2911 |
| 398 | 20240926 | 125900 | 114677437450 | 25250 | 25300 | 25350 | 25250 | 2043 |
| 399 | 20240926 | 125800 | 114625757050 | 25300 | 25300 | 25350 | 25300 | 1472 |
| 400 | 20240926 | 125700 | 114588496600 | 25300 | 25300 | 25350 | 25300 | 1368 |
| 401 | 20240926 | 125600 | 114553837350 | 25350 | 25300 | 25350 | 25300 | 945 |
| 402 | 20240926 | 125500 | 114529919900 | 25300 | 25300 | 25350 | 25300 | 2187 |
| 403 | 20240926 | 125400 | 114474551950 | 25350 | 25300 | 25350 | 25300 | 2296 |
| 404 | 20240926 | 125300 | 114416446800 | 25300 | 25350 | 25350 | 25300 | 756 |
| 405 | 20240926 | 125200 | 114397308550 | 25300 | 25300 | 25350 | 25300 | 931 |
| 406 | 20240926 | 125100 | 114373746150 | 25300 | 25300 | 25350 | 25300 | 932 |
| 407 | 20240926 | 125000 | 114350158650 | 25300 | 25300 | 25350 | 25300 | 662 |
| 408 | 20240926 | 124900 | 114333392100 | 25300 | 25300 | 25350 | 25300 | 2223 |
| 409 | 20240926 | 124800 | 114277097600 | 25350 | 25400 | 25450 | 25300 | 9779 |
| 410 | 20240926 | 124700 | 114029017500 | 25450 | 25400 | 25450 | 25350 | 2854 |
| 411 | 20240926 | 124600 | 113956512050 | 25400 | 25300 | 25400 | 25300 | 2647 |
| 412 | 20240926 | 124500 | 113889310050 | 25350 | 25350 | 25350 | 25300 | 1880 |
| 413 | 20240926 | 124400 | 113841693300 | 25350 | 25300 | 25350 | 25300 | 1458 |
| 414 | 20240926 | 124300 | 113804753250 | 25300 | 25300 | 25350 | 25300 | 350 |
| 415 | 20240926 | 124200 | 113795892700 | 25350 | 25300 | 25350 | 25300 | 1390 |
| 416 | 20240926 | 124100 | 113760680700 | 25350 | 25300 | 25350 | 25300 | 2024 |
| 417 | 20240926 | 124000 | 113709437700 | 25300 | 25350 | 25400 | 25300 | 887 |
| 418 | 20240926 | 123900 | 113686955150 | 25400 | 25350 | 25400 | 25300 | 1634 |
| 419 | 20240926 | 123800 | 113645524600 | 25400 | 25350 | 25400 | 25350 | 2509 |
| 420 | 20240926 | 123700 | 113581893350 | 25350 | 25250 | 25400 | 25250 | 1796 |
| 421 | 20240926 | 123600 | 113536382450 | 25350 | 25300 | 25350 | 25250 | 1056 |
| 422 | 20240926 | 123500 | 113509660100 | 25350 | 25250 | 25350 | 25250 | 1604 |
| 423 | 20240926 | 123400 | 113469089900 | 25300 | 25250 | 25300 | 25250 | 627 |
| 424 | 20240926 | 123300 | 113453247250 | 25300 | 25200 | 25300 | 25200 | 2393 |
| 425 | 20240926 | 123200 | 113392852900 | 25200 | 25200 | 25250 | 25150 | 6155 |
| 426 | 20240926 | 123100 | 113237680350 | 25250 | 25200 | 25250 | 25200 | 898 |
| 427 | 20240926 | 123000 | 113215046750 | 25200 | 25200 | 25250 | 25200 | 1110 |
| 428 | 20240926 | 122900 | 113187054800 | 25250 | 25200 | 25250 | 25200 | 1408 |
| 429 | 20240926 | 122800 | 113151568200 | 25200 | 25200 | 25250 | 25200 | 1085 |
| 430 | 20240926 | 122700 | 113124223500 | 25200 | 25250 | 25250 | 25200 | 6376 |
| 431 | 20240926 | 122600 | 112963344550 | 25250 | 25250 | 25300 | 25250 | 1140 |
| 432 | 20240926 | 122500 | 112934554100 | 25250 | 25250 | 25300 | 25250 | 685 |
| 433 | 20240926 | 122400 | 112917251150 | 25250 | 25250 | 25300 | 25250 | 1477 |
| 434 | 20240926 | 122300 | 112879930400 | 25250 | 25250 | 25300 | 25250 | 776 |
| 435 | 20240926 | 122200 | 112860329250 | 25300 | 25350 | 25400 | 25250 | 12631 |
| 436 | 20240926 | 122100 | 112540219900 | 25400 | 25350 | 25400 | 25350 | 1821 |
| 437 | 20240926 | 122000 | 112493987600 | 25350 | 25350 | 25400 | 25350 | 2080 |
| 438 | 20240926 | 121900 | 112441190300 | 25350 | 25450 | 25450 | 25350 | 2355 |
| 439 | 20240926 | 121800 | 112381389150 | 25400 | 25300 | 25400 | 25300 | 3677 |
| 440 | 20240926 | 121700 | 112288079150 | 25350 | 25250 | 25350 | 25250 | 3442 |
| 441 | 20240926 | 121600 | 112200994750 | 25300 | 25250 | 25300 | 25250 | 1874 |
| 442 | 20240926 | 121500 | 112153651800 | 25250 | 25300 | 25300 | 25250 | 794 |
| 443 | 20240926 | 121400 | 112133581900 | 25300 | 25200 | 25300 | 25200 | 1039 |
| 444 | 20240926 | 121300 | 112107351150 | 25200 | 25200 | 25250 | 25200 | 2330 |
| 445 | 20240926 | 121200 | 112048554450 | 25250 | 25200 | 25250 | 25200 | 3225 |
| 446 | 20240926 | 121100 | 111967165450 | 25250 | 25200 | 25250 | 25200 | 877 |
| 447 | 20240926 | 121000 | 111945038950 | 25250 | 25150 | 25250 | 25150 | 4141 |
| 448 | 20240926 | 120900 | 111840744600 | 25150 | 25150 | 25200 | 25150 | 2146 |
| 449 | 20240926 | 120800 | 111786764400 | 25150 | 25150 | 25200 | 25150 | 1643 |
| 450 | 20240926 | 120700 | 111745401600 | 25150 | 25150 | 25200 | 25150 | 2545 |
| 451 | 20240926 | 120600 | 111681344850 | 25150 | 25150 | 25200 | 25150 | 3668 |
| 452 | 20240926 | 120500 | 111589041350 | 25200 | 25150 | 25200 | 25150 | 3207 |
| 453 | 20240926 | 120400 | 111508328500 | 25150 | 25200 | 25250 | 25150 | 1694 |
| 454 | 20240926 | 120300 | 111465646500 | 25200 | 25200 | 25250 | 25200 | 804 |
| 455 | 20240926 | 120200 | 111445381350 | 25200 | 25200 | 25250 | 25200 | 3855 |
| 456 | 20240926 | 120100 | 111348220200 | 25200 | 25200 | 25250 | 25200 | 670 |
| 457 | 20240926 | 120000 | 111331330850 | 25250 | 25200 | 25300 | 25200 | 1261 |
| 458 | 20240926 | 115900 | 111299518250 | 25250 | 25200 | 25250 | 25200 | 994 |
| 459 | 20240926 | 115800 | 111274438500 | 25250 | 25200 | 25250 | 25200 | 761 |
| 460 | 20240926 | 115700 | 111255246700 | 25250 | 25150 | 25250 | 25150 | 2898 |
| 461 | 20240926 | 115600 | 111182166500 | 25200 | 25150 | 25200 | 25150 | 6461 |
| 462 | 20240926 | 115500 | 111019439650 | 25200 | 25250 | 25250 | 25150 | 4733 |
| 463 | 20240926 | 115400 | 110900184550 | 25250 | 25300 | 25300 | 25200 | 16966 |
| 464 | 20240926 | 115300 | 110471596450 | 25300 | 25350 | 25400 | 25300 | 3938 |
| 465 | 20240926 | 115200 | 110371782450 | 25350 | 25300 | 25350 | 25300 | 1512 |
| 466 | 20240926 | 115100 | 110333479400 | 25350 | 25300 | 25400 | 25300 | 2512 |
| 467 | 20240926 | 115000 | 110269827900 | 25300 | 25350 | 25350 | 25300 | 2174 |
| 468 | 20240926 | 114900 | 110214743200 | 25300 | 25250 | 25350 | 25250 | 1966 |
| 469 | 20240926 | 114800 | 110165019100 | 25250 | 25250 | 25300 | 25250 | 1275 |
| 470 | 20240926 | 114700 | 110132796750 | 25250 | 25250 | 25300 | 25250 | 1257 |
| 471 | 20240926 | 114600 | 110101044400 | 25250 | 25250 | 25300 | 25250 | 1471 |
| 472 | 20240926 | 114500 | 110063888500 | 25300 | 25300 | 25350 | 25250 | 4270 |
| 473 | 20240926 | 114400 | 109955846450 | 25350 | 25300 | 25350 | 25300 | 2252 |
| 474 | 20240926 | 114300 | 109898835800 | 25350 | 25300 | 25350 | 25300 | 3703 |
| 475 | 20240926 | 114200 | 109805040950 | 25350 | 25250 | 25350 | 25200 | 4739 |
| 476 | 20240926 | 114100 | 109685201900 | 25250 | 25200 | 25250 | 25200 | 4019 |
| 477 | 20240926 | 114000 | 109583876700 | 25250 | 25250 | 25300 | 25200 | 6976 |
| 478 | 20240926 | 113900 | 109407778500 | 25250 | 25250 | 25300 | 25250 | 1362 |
| 479 | 20240926 | 113800 | 109373372200 | 25250 | 25250 | 25300 | 25250 | 4605 |
| 480 | 20240926 | 113700 | 109256979300 | 25250 | 25250 | 25300 | 25200 | 6928 |
| 481 | 20240926 | 113600 | 109082135950 | 25250 | 25250 | 25300 | 25250 | 7775 |
| 482 | 20240926 | 113500 | 108885776250 | 25250 | 25300 | 25350 | 25250 | 15739 |
| 483 | 20240926 | 113400 | 108487997550 | 25350 | 25450 | 25500 | 25300 | 24204 |
| 484 | 20240926 | 113300 | 107873633900 | 25500 | 25450 | 25500 | 25450 | 2480 |
| 485 | 20240926 | 113200 | 107810473050 | 25450 | 25500 | 25500 | 25450 | 1593 |
| 486 | 20240926 | 113100 | 107769879950 | 25500 | 25450 | 25500 | 25450 | 2372 |
| 487 | 20240926 | 113000 | 107709496900 | 25500 | 25450 | 25500 | 25450 | 1441 |
| 488 | 20240926 | 112900 | 107672816050 | 25450 | 25450 | 25500 | 25450 | 5255 |
| 489 | 20240926 | 112800 | 107538908200 | 25450 | 25500 | 25500 | 25450 | 7756 |
| 490 | 20240926 | 112700 | 107341244250 | 25500 | 25500 | 25550 | 25500 | 2140 |
| 491 | 20240926 | 112600 | 107286652350 | 25500 | 25500 | 25550 | 25500 | 3112 |
| 492 | 20240926 | 112500 | 107207165900 | 25500 | 25500 | 25550 | 25500 | 3728 |
| 493 | 20240926 | 112400 | 107112096200 | 25500 | 25550 | 25550 | 25500 | 830 |
| 494 | 20240926 | 112300 | 107090912400 | 25550 | 25550 | 25600 | 25500 | 3358 |
| 495 | 20240926 | 112200 | 107005135500 | 25550 | 25550 | 25600 | 25500 | 18286 |
| 496 | 20240926 | 112100 | 106537978400 | 25600 | 25600 | 25600 | 25550 | 1420 |
| 497 | 20240926 | 112000 | 106501638500 | 25600 | 25600 | 25600 | 25550 | 1795 |
| 498 | 20240926 | 111900 | 106455726850 | 25600 | 25550 | 25650 | 25550 | 4901 |
| 499 | 20240926 | 111800 | 106330260100 | 25600 | 25600 | 25600 | 25550 | 6569 |
| 500 | 20240926 | 111700 | 106162122500 | 25600 | 25500 | 25600 | 25500 | 4779 |
| 501 | 20240926 | 111600 | 106039948950 | 25500 | 25500 | 25550 | 25500 | 2241 |
| 502 | 20240926 | 111500 | 105982728600 | 25550 | 25550 | 25550 | 25500 | 1253 |
| 503 | 20240926 | 111400 | 105950756500 | 25550 | 25500 | 25550 | 25450 | 6093 |
| 504 | 20240926 | 111300 | 105795383300 | 25500 | 25450 | 25500 | 25450 | 1034 |
| 505 | 20240926 | 111200 | 105769041800 | 25450 | 25500 | 25500 | 25450 | 2699 |
| 506 | 20240926 | 111100 | 105700286250 | 25450 | 25450 | 25500 | 25450 | 4905 |
| 507 | 20240926 | 111000 | 105575419350 | 25450 | 25450 | 25500 | 25450 | 2220 |
| 508 | 20240926 | 110900 | 105518895750 | 25500 | 25500 | 25500 | 25400 | 7005 |
| 509 | 20240926 | 110800 | 105340539100 | 25500 | 25400 | 25500 | 25400 | 8754 |
| 510 | 20240926 | 110700 | 105117829450 | 25400 | 25450 | 25500 | 25400 | 13552 |
| 511 | 20240926 | 110600 | 104773094300 | 25450 | 25550 | 25650 | 25450 | 36278 |
| 512 | 20240926 | 110500 | 103846374400 | 25600 | 25500 | 25600 | 25450 | 12065 |
| 513 | 20240926 | 110400 | 103538650650 | 25450 | 25600 | 25700 | 25450 | 29129 |
| 514 | 20240926 | 110300 | 102794842600 | 25650 | 25500 | 25700 | 25500 | 10541 |
| 515 | 20240926 | 110200 | 102525108500 | 25500 | 25550 | 25600 | 25500 | 34262 |
| 516 | 20240926 | 110100 | 101649160050 | 25600 | 25550 | 25600 | 25500 | 18127 |
| 517 | 20240926 | 110000 | 101186109700 | 25600 | 25750 | 25800 | 25600 | 23231 |
| 518 | 20240926 | 105900 | 100589576650 | 25750 | 25750 | 25800 | 25750 | 5018 |
| 519 | 20240926 | 105800 | 100460308050 | 25750 | 25750 | 25800 | 25750 | 4918 |
| 520 | 20240926 | 105700 | 100333652850 | 25750 | 25850 | 25850 | 25750 | 8311 |
| 521 | 20240926 | 105600 | 100119420600 | 25850 | 25900 | 25900 | 25800 | 5200 |
| 522 | 20240926 | 105500 | 99984990050 | 25900 | 25850 | 25900 | 25750 | 14520 |
| 523 | 20240926 | 105400 | 99610180750 | 25850 | 25800 | 25850 | 25800 | 3316 |
| 524 | 20240926 | 105300 | 99524538750 | 25800 | 25700 | 25850 | 25700 | 12430 |
| 525 | 20240926 | 105200 | 99204095250 | 25700 | 25750 | 25800 | 25650 | 22148 |
| 526 | 20240926 | 105100 | 98634868700 | 25800 | 25850 | 25850 | 25600 | 54947 |
| 527 | 20240926 | 105000 | 97221185800 | 25850 | 25900 | 26000 | 25800 | 21216 |
| 528 | 20240926 | 104900 | 96672421800 | 25900 | 25950 | 25950 | 25900 | 8690 |
| 529 | 20240926 | 104800 | 96447199650 | 25900 | 26000 | 26000 | 25900 | 8043 |
| 530 | 20240926 | 104700 | 96238632200 | 25950 | 26100 | 26100 | 25950 | 10904 |
| 531 | 20240926 | 104600 | 95954844550 | 26100 | 26050 | 26100 | 26000 | 4623 |
| 532 | 20240926 | 104500 | 95834367150 | 26050 | 26100 | 26150 | 26000 | 12329 |
| 533 | 20240926 | 104400 | 95512531400 | 26150 | 26050 | 26150 | 26050 | 7391 |
| 534 | 20240926 | 104300 | 95319454850 | 26050 | 26050 | 26100 | 26000 | 7645 |
| 535 | 20240926 | 104200 | 95120370850 | 26100 | 26050 | 26100 | 26000 | 2719 |
| 536 | 20240926 | 104100 | 95049494550 | 26050 | 26200 | 26200 | 26000 | 18772 |
| 537 | 20240926 | 104000 | 94559438450 | 26200 | 25950 | 26200 | 25900 | 17981 |
| 538 | 20240926 | 103900 | 94091253000 | 25950 | 26050 | 26050 | 25900 | 30191 |
| 539 | 20240926 | 103800 | 93307655700 | 26050 | 26000 | 26100 | 25950 | 16427 |
| 540 | 20240926 | 103700 | 92879885850 | 25950 | 25950 | 26000 | 25950 | 5441 |
| 541 | 20240926 | 103600 | 92738579550 | 25950 | 25950 | 26050 | 25950 | 6465 |
| 542 | 20240926 | 103500 | 92570575050 | 25950 | 26050 | 26100 | 25950 | 12488 |
| 543 | 20240926 | 103400 | 92245535000 | 26050 | 25950 | 26100 | 25850 | 20571 |
| 544 | 20240926 | 103300 | 91711314800 | 25850 | 25950 | 26000 | 25850 | 13761 |
| 545 | 20240926 | 103200 | 91354619650 | 25950 | 26050 | 26050 | 25950 | 7495 |
| 546 | 20240926 | 103100 | 91159988000 | 26000 | 26000 | 26100 | 25900 | 41965 |
| 547 | 20240926 | 103000 | 90069690700 | 26000 | 26000 | 26050 | 25950 | 12810 |
| 548 | 20240926 | 102900 | 89736562000 | 25950 | 26050 | 26050 | 25850 | 33339 |
| 549 | 20240926 | 102800 | 88870733950 | 26050 | 26000 | 26050 | 25850 | 53423 |
| 550 | 20240926 | 102700 | 87484463500 | 26000 | 26300 | 26350 | 25900 | 63292 |
| 551 | 20240926 | 102600 | 85834125500 | 26300 | 26400 | 26400 | 26250 | 28092 |
| 552 | 20240926 | 102500 | 85094628350 | 26350 | 26450 | 26500 | 26350 | 21510 |
| 553 | 20240926 | 102400 | 84526326200 | 26450 | 26600 | 26600 | 26400 | 33301 |
| 554 | 20240926 | 102300 | 83644089550 | 26550 | 26700 | 26750 | 26550 | 41167 |
| 555 | 20240926 | 102200 | 82547086150 | 26750 | 26350 | 26750 | 26350 | 103886 |
| 556 | 20240926 | 102100 | 79781247500 | 26350 | 26250 | 26400 | 26250 | 8139 |
| 557 | 20240926 | 102000 | 79566809150 | 26300 | 26400 | 26450 | 26250 | 24257 |
| 558 | 20240926 | 101900 | 78927433050 | 26450 | 26250 | 26700 | 26200 | 83363 |
| 559 | 20240926 | 101800 | 76719600450 | 26250 | 26150 | 26350 | 26150 | 31372 |
| 560 | 20240926 | 101700 | 75896007550 | 26200 | 26200 | 26250 | 26100 | 41701 |
| 561 | 20240926 | 101600 | 74805302150 | 26200 | 26450 | 26500 | 26150 | 61366 |
| 562 | 20240926 | 101500 | 73190808300 | 26450 | 26550 | 26750 | 26450 | 84064 |
| 563 | 20240926 | 101400 | 70953461650 | 26500 | 26450 | 26600 | 26350 | 90240 |
| 564 | 20240926 | 101300 | 68563890100 | 26500 | 26400 | 26600 | 26400 | 41889 |
| 565 | 20240926 | 101200 | 67453872100 | 26450 | 26400 | 26550 | 26350 | 51452 |
| 566 | 20240926 | 101100 | 66092982600 | 26450 | 26350 | 26600 | 26300 | 101191 |
| 567 | 20240926 | 101000 | 63415114950 | 26350 | 26150 | 26400 | 26150 | 57570 |
| 568 | 20240926 | 100900 | 61900614600 | 26200 | 26250 | 26300 | 26050 | 49529 |
| 569 | 20240926 | 100800 | 60603713800 | 26250 | 26250 | 26300 | 26200 | 37542 |
| 570 | 20240926 | 100700 | 59618480600 | 26200 | 26050 | 26250 | 26000 | 58946 |
| 571 | 20240926 | 100600 | 58077584400 | 26050 | 26050 | 26150 | 26000 | 29100 |
| 572 | 20240926 | 100500 | 57318478450 | 26100 | 26100 | 26150 | 26050 | 51228 |
| 573 | 20240926 | 100400 | 55982066300 | 26050 | 25900 | 26100 | 25800 | 57104 |
| 574 | 20240926 | 100300 | 54498790750 | 25900 | 25800 | 25900 | 25650 | 40332 |
| 575 | 20240926 | 100200 | 53458801650 | 25750 | 25800 | 25800 | 25600 | 49121 |
| 576 | 20240926 | 100100 | 52197491200 | 25750 | 25800 | 26050 | 25750 | 68770 |
| 577 | 20240926 | 100000 | 50418602050 | 25850 | 25850 | 26000 | 25750 | 96551 |
| 578 | 20240926 | 095900 | 47920386050 | 25850 | 25650 | 25850 | 25550 | 129422 |
| 579 | 20240926 | 095800 | 44594873750 | 25650 | 25450 | 25650 | 25400 | 55241 |
| 580 | 20240926 | 095700 | 43185016650 | 25400 | 25300 | 25450 | 25300 | 46564 |
| 581 | 20240926 | 095600 | 42003198900 | 25350 | 25250 | 25350 | 25250 | 20761 |
| 582 | 20240926 | 095500 | 41478268200 | 25250 | 25300 | 25350 | 25100 | 25653 |
| 583 | 20240926 | 095400 | 40830483450 | 25300 | 25200 | 25350 | 25150 | 41205 |
| 584 | 20240926 | 095300 | 39789265250 | 25200 | 25000 | 25200 | 24950 | 53464 |
| 585 | 20240926 | 095200 | 38446743200 | 24950 | 24850 | 25050 | 24850 | 28571 |
| 586 | 20240926 | 095100 | 37733527500 | 24900 | 24800 | 24900 | 24800 | 13565 |
| 587 | 20240926 | 095000 | 37396631650 | 24800 | 24850 | 24850 | 24750 | 10098 |
| 588 | 20240926 | 094900 | 37146033900 | 24850 | 24850 | 24850 | 24800 | 3275 |
| 589 | 20240926 | 094800 | 37064673150 | 24850 | 24800 | 24850 | 24750 | 6283 |
| 590 | 20240926 | 094700 | 36908839300 | 24800 | 24800 | 24800 | 24750 | 9162 |
| 591 | 20240926 | 094600 | 36681623550 | 24800 | 24750 | 24800 | 24700 | 5118 |
| 592 | 20240926 | 094500 | 36554930800 | 24750 | 24650 | 24750 | 24600 | 4751 |
| 593 | 20240926 | 094400 | 36437690300 | 24650 | 24650 | 24650 | 24600 | 1980 |
| 594 | 20240926 | 094300 | 36388921150 | 24650 | 24550 | 24650 | 24550 | 3502 |
| 595 | 20240926 | 094200 | 36302779100 | 24600 | 24600 | 24600 | 24550 | 2904 |
| 596 | 20240926 | 094100 | 36231432200 | 24550 | 24550 | 24600 | 24500 | 4089 |
| 597 | 20240926 | 094000 | 36131012600 | 24600 | 24700 | 24750 | 24550 | 9679 |
| 598 | 20240926 | 093900 | 35892554300 | 24750 | 24700 | 24800 | 24650 | 9696 |
| 599 | 20240926 | 093800 | 35652897350 | 24750 | 24650 | 24750 | 24650 | 4360 |
| 600 | 20240926 | 093700 | 35545156200 | 24700 | 24700 | 24700 | 24650 | 5085 |
| 601 | 20240926 | 093600 | 35419618850 | 24700 | 24650 | 24750 | 24600 | 7512 |
| 602 | 20240926 | 093500 | 35234117900 | 24600 | 24550 | 24650 | 24500 | 6201 |
| 603 | 20240926 | 093400 | 35081639050 | 24550 | 24500 | 24550 | 24400 | 25023 |
| 604 | 20240926 | 093300 | 34469206150 | 24500 | 24650 | 24650 | 24450 | 14110 |
| 605 | 20240926 | 093200 | 34123525850 | 24650 | 24650 | 24700 | 24550 | 11030 |
| 606 | 20240926 | 093100 | 33851887050 | 24650 | 24600 | 24700 | 24500 | 11150 |
| 607 | 20240926 | 093000 | 33577278500 | 24600 | 24500 | 24600 | 24450 | 21369 |
| 608 | 20240926 | 092900 | 33053711550 | 24500 | 24550 | 24600 | 24350 | 61807 |
| 609 | 20240926 | 092800 | 31541148500 | 24600 | 24500 | 24650 | 24500 | 6559 |
| 610 | 20240926 | 092700 | 31380108700 | 24550 | 24700 | 24700 | 24500 | 29024 |
| 611 | 20240926 | 092600 | 30666669000 | 24700 | 24650 | 24700 | 24600 | 3753 |
| 612 | 20240926 | 092500 | 30574095500 | 24600 | 24600 | 24700 | 24550 | 14868 |
| 613 | 20240926 | 092400 | 30208314150 | 24650 | 24850 | 24850 | 24600 | 23705 |
| 614 | 20240926 | 092300 | 29622606800 | 24800 | 24800 | 24850 | 24750 | 4758 |
| 615 | 20240926 | 092200 | 29504594800 | 24800 | 24750 | 24800 | 24700 | 10215 |
| 616 | 20240926 | 092100 | 29251745100 | 24800 | 24900 | 24950 | 24750 | 17249 |
| 617 | 20240926 | 092000 | 28823444750 | 24900 | 24950 | 25000 | 24750 | 26704 |
| 618 | 20240926 | 091900 | 28159206150 | 24950 | 24950 | 24950 | 24850 | 16214 |
| 619 | 20240926 | 091800 | 27755476700 | 24950 | 24750 | 25000 | 24700 | 27413 |
| 620 | 20240926 | 091700 | 27073253350 | 24750 | 24700 | 24800 | 24650 | 9853 |
| 621 | 20240926 | 091600 | 26829512600 | 24700 | 24600 | 24750 | 24600 | 10437 |
| 622 | 20240926 | 091500 | 26572082500 | 24650 | 24700 | 24700 | 24550 | 42730 |
| 623 | 20240926 | 091400 | 25520406650 | 24700 | 24800 | 24850 | 24650 | 14549 |
| 624 | 20240926 | 091300 | 25160513200 | 24800 | 24650 | 24800 | 24650 | 8722 |
| 625 | 20240926 | 091200 | 24945102750 | 24650 | 24750 | 24750 | 24650 | 20378 |
| 626 | 20240926 | 091100 | 24441718200 | 24750 | 24650 | 24850 | 24650 | 24127 |
| 627 | 20240926 | 091000 | 23844550400 | 24700 | 24700 | 24750 | 24600 | 27372 |
| 628 | 20240926 | 090900 | 23168897050 | 24700 | 25000 | 25000 | 24550 | 78769 |
| 629 | 20240926 | 090800 | 21221025550 | 25000 | 24800 | 25000 | 24800 | 21297 |
| 630 | 20240926 | 090700 | 20691145600 | 24800 | 25150 | 25200 | 24800 | 63859 |
| 631 | 20240926 | 090600 | 19095020900 | 25150 | 24950 | 25150 | 24850 | 24392 |
| 632 | 20240926 | 090500 | 18485315500 | 24900 | 24950 | 24950 | 24800 | 41471 |
| 633 | 20240926 | 090400 | 17454487250 | 24950 | 25050 | 25100 | 24800 | 57567 |
| 634 | 20240926 | 090300 | 16018518000 | 25000 | 24950 | 25050 | 24750 | 60415 |
| 635 | 20240926 | 090200 | 14514896350 | 24950 | 25250 | 25300 | 24850 | 176997 |
| 636 | 20240926 | 090100 | 10092293050 | 25250 | 25250 | 25450 | 25100 | 92485 |
| 637 | 20240926 | 090000 | 7757502200 | 25250 | 25700 | 25700 | 25200 | 303950 |