35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 3 | 20241017 | 193400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241017 | 193300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241017 | 193200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241017 | 193100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241017 | 193000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241017 | 192900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241017 | 192800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241017 | 192700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241017 | 192600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241017 | 192500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241017 | 192400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241017 | 192300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241017 | 192200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241017 | 192100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241017 | 192000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241017 | 191900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241017 | 191800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241017 | 191700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241017 | 191600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241017 | 191500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241017 | 191400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241017 | 191300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241017 | 191200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241017 | 191100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241017 | 191000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241017 | 190900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241017 | 190800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241017 | 190700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241017 | 190600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241017 | 190500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 33 | 20241017 | 190400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241017 | 190300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241017 | 190200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241017 | 190100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241017 | 190000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241017 | 185900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241017 | 185800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241017 | 185700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241017 | 185600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241017 | 185500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241017 | 185400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241017 | 185300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241017 | 185200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241017 | 185100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241017 | 185000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241017 | 184900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241017 | 184800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241017 | 184700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241017 | 184600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241017 | 184500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241017 | 184400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241017 | 184300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241017 | 184200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241017 | 184100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241017 | 184000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241017 | 183900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241017 | 183800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241017 | 183700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241017 | 183600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241017 | 183500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 63 | 20241017 | 183400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241017 | 183300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241017 | 183200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241017 | 183100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241017 | 183000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241017 | 182900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241017 | 182800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241017 | 182700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241017 | 182600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241017 | 182500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241017 | 182400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241017 | 182300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241017 | 182200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241017 | 182100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241017 | 182000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241017 | 181900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241017 | 181800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241017 | 181700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241017 | 181600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241017 | 181500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241017 | 181400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241017 | 181300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241017 | 181200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241017 | 181100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241017 | 181000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241017 | 180900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241017 | 180800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241017 | 180700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241017 | 180600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241017 | 180500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 93 | 20241017 | 180400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241017 | 180300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241017 | 180200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241017 | 180100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241017 | 180000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241017 | 175900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241017 | 175800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241017 | 175700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241017 | 175600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241017 | 175500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241017 | 175400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241017 | 175300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241017 | 175200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241017 | 175100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241017 | 175000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241017 | 174900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241017 | 174800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241017 | 174700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241017 | 174600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241017 | 174500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241017 | 174400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241017 | 174300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241017 | 174200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241017 | 174100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241017 | 174000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241017 | 173900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241017 | 173800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241017 | 173700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241017 | 173600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241017 | 173500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 123 | 20241017 | 173400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241017 | 173300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241017 | 173200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241017 | 173100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241017 | 173000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241017 | 172900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241017 | 172800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241017 | 172700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241017 | 172600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241017 | 172500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241017 | 172400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241017 | 172300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241017 | 172200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241017 | 172100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241017 | 172000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241017 | 171900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241017 | 171800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241017 | 171700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241017 | 171600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241017 | 171500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241017 | 171400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241017 | 171300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241017 | 171200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241017 | 171100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241017 | 171000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241017 | 170900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241017 | 170800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241017 | 170700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241017 | 170600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241017 | 170500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 153 | 20241017 | 170400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241017 | 170300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241017 | 170200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241017 | 170100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241017 | 170000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241017 | 165900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241017 | 165800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241017 | 165700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241017 | 165600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241017 | 165500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241017 | 165400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241017 | 165300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241017 | 165200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241017 | 165100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241017 | 165000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241017 | 164900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241017 | 164800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241017 | 164700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241017 | 164600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241017 | 164500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241017 | 164400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241017 | 164300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241017 | 164200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241017 | 164100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241017 | 164000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241017 | 163900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241017 | 163800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241017 | 163700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241017 | 163600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241017 | 163500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 183 | 20241017 | 163400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241017 | 163300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241017 | 163200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241017 | 163100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241017 | 163000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241017 | 162900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241017 | 162800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241017 | 162700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241017 | 162600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241017 | 162500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241017 | 162400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241017 | 162300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241017 | 162200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241017 | 162100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241017 | 162000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241017 | 161900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241017 | 161800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241017 | 161700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241017 | 161600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241017 | 161500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241017 | 161400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241017 | 161300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241017 | 161200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241017 | 161100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241017 | 161000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241017 | 160900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241017 | 160800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241017 | 160700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241017 | 160600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241017 | 160500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 213 | 20241017 | 160400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241017 | 160300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241017 | 160200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241017 | 160100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241017 | 160000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241017 | 155900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241017 | 155800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241017 | 155700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241017 | 155600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241017 | 155500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241017 | 155400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241017 | 155300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241017 | 155200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241017 | 155100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241017 | 155000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241017 | 154900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241017 | 154800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241017 | 154700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241017 | 154600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241017 | 154500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241017 | 154400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241017 | 154300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241017 | 154200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241017 | 154100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241017 | 154000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241017 | 153900 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241017 | 153800 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241017 | 153700 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241017 | 153600 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241017 | 153500 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 243 | 20241017 | 153400 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241017 | 153300 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241017 | 153200 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241017 | 153100 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241017 | 153000 | 32900584550 | 23300 | 23300 | 23300 | 23300 | 20700 |
| 248 | 20241017 | 152900 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241017 | 152800 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241017 | 152700 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241017 | 152600 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241017 | 152500 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241017 | 152400 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241017 | 152300 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241017 | 152200 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241017 | 152100 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241017 | 152000 | 32418274550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241017 | 151900 | 32418274550 | 23400 | 23450 | 23450 | 23400 | 648 |
| 259 | 20241017 | 151800 | 32403093550 | 23450 | 23400 | 23450 | 23350 | 1778 |
| 260 | 20241017 | 151700 | 32361488100 | 23400 | 23450 | 23450 | 23350 | 9634 |
| 261 | 20241017 | 151600 | 32135787800 | 23400 | 23400 | 23450 | 23400 | 5120 |
| 262 | 20241017 | 151500 | 32015954800 | 23400 | 23450 | 23450 | 23400 | 994 |
| 263 | 20241017 | 151400 | 31992691050 | 23450 | 23500 | 23500 | 23450 | 3936 |
| 264 | 20241017 | 151300 | 31900391450 | 23500 | 23450 | 23500 | 23450 | 1739 |
| 265 | 20241017 | 151200 | 31859599600 | 23400 | 23400 | 23450 | 23400 | 896 |
| 266 | 20241017 | 151100 | 31838598350 | 23400 | 23450 | 23450 | 23400 | 1215 |
| 267 | 20241017 | 151000 | 31810116500 | 23450 | 23400 | 23450 | 23400 | 985 |
| 268 | 20241017 | 150900 | 31787056900 | 23400 | 23450 | 23450 | 23400 | 1385 |
| 269 | 20241017 | 150800 | 31754632150 | 23450 | 23350 | 23450 | 23350 | 5297 |
| 270 | 20241017 | 150700 | 31630734300 | 23350 | 23350 | 23400 | 23300 | 3702 |
| 271 | 20241017 | 150600 | 31544284750 | 23350 | 23350 | 23400 | 23350 | 1347 |
| 272 | 20241017 | 150500 | 31512821100 | 23400 | 23350 | 23400 | 23300 | 1685 |
| 273 | 20241017 | 150400 | 31473498200 | 23350 | 23350 | 23400 | 23300 | 6269 |
| 274 | 20241017 | 150300 | 31327185200 | 23350 | 23350 | 23400 | 23350 | 794 |
| 275 | 20241017 | 150200 | 31308626500 | 23350 | 23350 | 23400 | 23350 | 1100 |
| 276 | 20241017 | 150100 | 31282939000 | 23400 | 23400 | 23400 | 23350 | 685 |
| 277 | 20241017 | 150000 | 31266925700 | 23400 | 23400 | 23400 | 23350 | 2617 |
| 278 | 20241017 | 145900 | 31205704450 | 23400 | 23400 | 23400 | 23350 | 1154 |
| 279 | 20241017 | 145800 | 31178756650 | 23400 | 23350 | 23400 | 23350 | 3332 |
| 280 | 20241017 | 145700 | 31100944350 | 23350 | 23400 | 23450 | 23350 | 2895 |
| 281 | 20241017 | 145600 | 31033263700 | 23400 | 23450 | 23450 | 23400 | 3625 |
| 282 | 20241017 | 145500 | 30948423350 | 23400 | 23400 | 23450 | 23400 | 385 |
| 283 | 20241017 | 145400 | 30939408650 | 23450 | 23400 | 23450 | 23400 | 1776 |
| 284 | 20241017 | 145300 | 30897832650 | 23400 | 23400 | 23450 | 23400 | 692 |
| 285 | 20241017 | 145200 | 30881619200 | 23450 | 23400 | 23450 | 23400 | 701 |
| 286 | 20241017 | 145100 | 30865215250 | 23450 | 23450 | 23450 | 23400 | 1234 |
| 287 | 20241017 | 145000 | 30836328800 | 23450 | 23400 | 23450 | 23400 | 640 |
| 288 | 20241017 | 144900 | 30821343150 | 23400 | 23450 | 23450 | 23400 | 1840 |
| 289 | 20241017 | 144800 | 30778213500 | 23450 | 23450 | 23500 | 23400 | 1494 |
| 290 | 20241017 | 144700 | 30743204700 | 23450 | 23450 | 23500 | 23450 | 909 |
| 291 | 20241017 | 144600 | 30721879800 | 23500 | 23450 | 23500 | 23450 | 2629 |
| 292 | 20241017 | 144500 | 30660222050 | 23450 | 23450 | 23450 | 23400 | 1781 |
| 293 | 20241017 | 144400 | 30618486350 | 23450 | 23400 | 23450 | 23400 | 1316 |
| 294 | 20241017 | 144300 | 30587660600 | 23400 | 23500 | 23500 | 23400 | 4858 |
| 295 | 20241017 | 144200 | 30473751100 | 23500 | 23450 | 23500 | 23450 | 1326 |
| 296 | 20241017 | 144100 | 30442636250 | 23500 | 23500 | 23500 | 23450 | 449 |
| 297 | 20241017 | 144000 | 30432091400 | 23500 | 23450 | 23500 | 23450 | 5111 |
| 298 | 20241017 | 143900 | 30311985650 | 23450 | 23450 | 23500 | 23450 | 512 |
| 299 | 20241017 | 143800 | 30299968300 | 23450 | 23450 | 23500 | 23450 | 462 |
| 300 | 20241017 | 143700 | 30289123250 | 23500 | 23550 | 23550 | 23450 | 4269 |
| 301 | 20241017 | 143600 | 30188985250 | 23550 | 23550 | 23550 | 23500 | 7142 |
| 302 | 20241017 | 143500 | 30021143300 | 23500 | 23500 | 23550 | 23500 | 440 |
| 303 | 20241017 | 143400 | 30010789600 | 23550 | 23450 | 23550 | 23450 | 4002 |
| 304 | 20241017 | 143300 | 29916734500 | 23450 | 23450 | 23500 | 23450 | 975 |
| 305 | 20241017 | 143200 | 29893856150 | 23450 | 23500 | 23500 | 23450 | 2357 |
| 306 | 20241017 | 143100 | 29838508900 | 23450 | 23450 | 23500 | 23400 | 2023 |
| 307 | 20241017 | 143000 | 29791076000 | 23400 | 23400 | 23450 | 23400 | 476 |
| 308 | 20241017 | 142900 | 29779935950 | 23400 | 23350 | 23450 | 23350 | 2215 |
| 309 | 20241017 | 142800 | 29728080850 | 23350 | 23400 | 23450 | 23350 | 3367 |
| 310 | 20241017 | 142700 | 29649289350 | 23400 | 23450 | 23450 | 23400 | 1182 |
| 311 | 20241017 | 142600 | 29621628500 | 23400 | 23450 | 23500 | 23400 | 4440 |
| 312 | 20241017 | 142500 | 29517662700 | 23500 | 23450 | 23500 | 23450 | 2447 |
| 313 | 20241017 | 142400 | 29460268200 | 23450 | 23450 | 23500 | 23450 | 1387 |
| 314 | 20241017 | 142300 | 29427708350 | 23500 | 23500 | 23500 | 23450 | 706 |
| 315 | 20241017 | 142200 | 29411135500 | 23500 | 23450 | 23500 | 23450 | 1222 |
| 316 | 20241017 | 142100 | 29382451500 | 23450 | 23450 | 23500 | 23400 | 1945 |
| 317 | 20241017 | 142000 | 29336827500 | 23500 | 23500 | 23500 | 23400 | 4061 |
| 318 | 20241017 | 141900 | 29241588650 | 23500 | 23550 | 23550 | 23450 | 5704 |
| 319 | 20241017 | 141800 | 29107533250 | 23550 | 23550 | 23550 | 23500 | 790 |
| 320 | 20241017 | 141700 | 29088941500 | 23550 | 23600 | 23600 | 23500 | 1222 |
| 321 | 20241017 | 141600 | 29060179500 | 23600 | 23600 | 23600 | 23550 | 2113 |
| 322 | 20241017 | 141500 | 29010409200 | 23550 | 23550 | 23600 | 23550 | 721 |
| 323 | 20241017 | 141400 | 28993419700 | 23550 | 23600 | 23600 | 23550 | 778 |
| 324 | 20241017 | 141300 | 28975087850 | 23600 | 23600 | 23650 | 23550 | 2151 |
| 325 | 20241017 | 141200 | 28924345350 | 23600 | 23650 | 23650 | 23600 | 7483 |
| 326 | 20241017 | 141100 | 28747515550 | 23700 | 23700 | 23700 | 23650 | 628 |
| 327 | 20241017 | 141000 | 28732654800 | 23700 | 23650 | 23700 | 23650 | 1326 |
| 328 | 20241017 | 140900 | 28701264200 | 23650 | 23700 | 23700 | 23650 | 693 |
| 329 | 20241017 | 140800 | 28684858250 | 23700 | 23700 | 23700 | 23650 | 443 |
| 330 | 20241017 | 140700 | 28674375200 | 23700 | 23650 | 23700 | 23650 | 2568 |
| 331 | 20241017 | 140600 | 28613583750 | 23650 | 23650 | 23700 | 23650 | 538 |
| 332 | 20241017 | 140500 | 28600849750 | 23650 | 23700 | 23700 | 23650 | 414 |
| 333 | 20241017 | 140400 | 28591045150 | 23650 | 23700 | 23750 | 23650 | 6190 |
| 334 | 20241017 | 140300 | 28444358150 | 23700 | 23700 | 23750 | 23700 | 605 |
| 335 | 20241017 | 140200 | 28429991950 | 23700 | 23750 | 23750 | 23700 | 699 |
| 336 | 20241017 | 140100 | 28413402950 | 23700 | 23700 | 23750 | 23700 | 470 |
| 337 | 20241017 | 140000 | 28402263250 | 23700 | 23750 | 23750 | 23700 | 982 |
| 338 | 20241017 | 135900 | 28378958550 | 23700 | 23700 | 23750 | 23700 | 1694 |
| 339 | 20241017 | 135800 | 28338787850 | 23700 | 23700 | 23750 | 23700 | 2938 |
| 340 | 20241017 | 135700 | 28269024200 | 23750 | 23750 | 23750 | 23700 | 924 |
| 341 | 20241017 | 135600 | 28247085400 | 23750 | 23750 | 23750 | 23700 | 962 |
| 342 | 20241017 | 135500 | 28224251950 | 23700 | 23750 | 23750 | 23700 | 524 |
| 343 | 20241017 | 135400 | 28211816150 | 23750 | 23700 | 23750 | 23700 | 1275 |
| 344 | 20241017 | 135300 | 28181562600 | 23750 | 23750 | 23750 | 23700 | 1707 |
| 345 | 20241017 | 135200 | 28141063400 | 23750 | 23700 | 23750 | 23650 | 4292 |
| 346 | 20241017 | 135100 | 28039323850 | 23700 | 23650 | 23700 | 23650 | 1058 |
| 347 | 20241017 | 135000 | 28014276500 | 23700 | 23650 | 23700 | 23650 | 704 |
| 348 | 20241017 | 134900 | 27997609000 | 23700 | 23650 | 23700 | 23650 | 671 |
| 349 | 20241017 | 134800 | 27981719200 | 23700 | 23700 | 23700 | 23650 | 2030 |
| 350 | 20241017 | 134700 | 27933687750 | 23700 | 23700 | 23700 | 23650 | 955 |
| 351 | 20241017 | 134600 | 27911069500 | 23650 | 23700 | 23700 | 23650 | 977 |
| 352 | 20241017 | 134500 | 27887922500 | 23700 | 23700 | 23700 | 23650 | 2422 |
| 353 | 20241017 | 134400 | 27830529950 | 23700 | 23650 | 23700 | 23650 | 763 |
| 354 | 20241017 | 134300 | 27812460100 | 23650 | 23650 | 23700 | 23650 | 578 |
| 355 | 20241017 | 134200 | 27798771750 | 23650 | 23650 | 23650 | 23600 | 1140 |
| 356 | 20241017 | 134100 | 27771838500 | 23600 | 23650 | 23650 | 23600 | 1763 |
| 357 | 20241017 | 134000 | 27730159500 | 23600 | 23600 | 23650 | 23550 | 805 |
| 358 | 20241017 | 133900 | 27711159750 | 23600 | 23600 | 23600 | 23550 | 403 |
| 359 | 20241017 | 133800 | 27701661150 | 23600 | 23600 | 23600 | 23550 | 676 |
| 360 | 20241017 | 133700 | 27685715850 | 23600 | 23550 | 23600 | 23550 | 504 |
| 361 | 20241017 | 133600 | 27673832400 | 23550 | 23600 | 23600 | 23550 | 580 |
| 362 | 20241017 | 133500 | 27660161850 | 23600 | 23600 | 23600 | 23550 | 956 |
| 363 | 20241017 | 133400 | 27637625600 | 23600 | 23550 | 23600 | 23550 | 1944 |
| 364 | 20241017 | 133300 | 27591757300 | 23550 | 23600 | 23650 | 23550 | 1332 |
| 365 | 20241017 | 133200 | 27560361850 | 23650 | 23650 | 23650 | 23600 | 645 |
| 366 | 20241017 | 133100 | 27545127400 | 23650 | 23550 | 23650 | 23550 | 1396 |
| 367 | 20241017 | 133000 | 27512201200 | 23550 | 23550 | 23600 | 23550 | 1655 |
| 368 | 20241017 | 132900 | 27473215850 | 23550 | 23600 | 23600 | 23550 | 602 |
| 369 | 20241017 | 132800 | 27459029200 | 23600 | 23600 | 23650 | 23550 | 1004 |
| 370 | 20241017 | 132700 | 27435332850 | 23600 | 23650 | 23650 | 23600 | 1283 |
| 371 | 20241017 | 132600 | 27405034900 | 23650 | 23650 | 23650 | 23600 | 1683 |
| 372 | 20241017 | 132500 | 27365238900 | 23650 | 23600 | 23650 | 23600 | 1548 |
| 373 | 20241017 | 132400 | 27328687750 | 23600 | 23600 | 23650 | 23600 | 1127 |
| 374 | 20241017 | 132300 | 27302073550 | 23600 | 23700 | 23700 | 23600 | 3229 |
| 375 | 20241017 | 132200 | 27225749400 | 23650 | 23700 | 23700 | 23650 | 7690 |
| 376 | 20241017 | 132100 | 27043535050 | 23700 | 23750 | 23800 | 23700 | 1822 |
| 377 | 20241017 | 132000 | 27000247700 | 23750 | 23700 | 23750 | 23700 | 2958 |
| 378 | 20241017 | 131900 | 26930032350 | 23700 | 23700 | 23750 | 23700 | 744 |
| 379 | 20241017 | 131800 | 26912387050 | 23700 | 23750 | 23750 | 23700 | 607 |
| 380 | 20241017 | 131700 | 26897985050 | 23750 | 23750 | 23750 | 23700 | 703 |
| 381 | 20241017 | 131600 | 26881300900 | 23750 | 23750 | 23800 | 23750 | 2935 |
| 382 | 20241017 | 131500 | 26811545200 | 23750 | 23700 | 23800 | 23700 | 4260 |
| 383 | 20241017 | 131400 | 26710372850 | 23750 | 23750 | 23750 | 23700 | 861 |
| 384 | 20241017 | 131300 | 26689952400 | 23750 | 23700 | 23800 | 23700 | 4005 |
| 385 | 20241017 | 131200 | 26594836600 | 23750 | 23750 | 23750 | 23700 | 671 |
| 386 | 20241017 | 131100 | 26578922700 | 23750 | 23700 | 23750 | 23700 | 1972 |
| 387 | 20241017 | 131000 | 26532170450 | 23700 | 23700 | 23750 | 23650 | 4357 |
| 388 | 20241017 | 130900 | 26428937650 | 23700 | 23650 | 23750 | 23650 | 3123 |
| 389 | 20241017 | 130800 | 26354920700 | 23700 | 23800 | 23800 | 23650 | 6069 |
| 390 | 20241017 | 130700 | 26210915050 | 23750 | 23800 | 23850 | 23750 | 1454 |
| 391 | 20241017 | 130600 | 26176335500 | 23800 | 23850 | 23850 | 23800 | 1809 |
| 392 | 20241017 | 130500 | 26133260200 | 23850 | 23850 | 23900 | 23800 | 7569 |
| 393 | 20241017 | 130400 | 25952635100 | 23900 | 23850 | 23900 | 23850 | 3205 |
| 394 | 20241017 | 130300 | 25876069250 | 23850 | 23850 | 23900 | 23850 | 4226 |
| 395 | 20241017 | 130200 | 25775139150 | 23850 | 23750 | 23900 | 23750 | 21646 |
| 396 | 20241017 | 130100 | 25259438200 | 23750 | 23750 | 23800 | 23750 | 1811 |
| 397 | 20241017 | 130000 | 25216382850 | 23750 | 23750 | 23800 | 23750 | 2321 |
| 398 | 20241017 | 125900 | 25161202350 | 23800 | 23750 | 23800 | 23750 | 1468 |
| 399 | 20241017 | 125800 | 25126289050 | 23800 | 23800 | 23800 | 23750 | 2328 |
| 400 | 20241017 | 125700 | 25070898400 | 23800 | 23750 | 23800 | 23750 | 1369 |
| 401 | 20241017 | 125600 | 25038373100 | 23750 | 23800 | 23800 | 23750 | 2875 |
| 402 | 20241017 | 125500 | 24969963100 | 23800 | 23750 | 23800 | 23750 | 1289 |
| 403 | 20241017 | 125400 | 24939299850 | 23750 | 23750 | 23800 | 23750 | 1559 |
| 404 | 20241017 | 125300 | 24902201600 | 23750 | 23800 | 23800 | 23750 | 3516 |
| 405 | 20241017 | 125200 | 24818536500 | 23750 | 23750 | 23800 | 23700 | 7396 |
| 406 | 20241017 | 125100 | 24642854600 | 23700 | 23700 | 23750 | 23650 | 2770 |
| 407 | 20241017 | 125000 | 24577205600 | 23700 | 23650 | 23750 | 23650 | 4062 |
| 408 | 20241017 | 124900 | 24480920600 | 23650 | 23600 | 23700 | 23600 | 2065 |
| 409 | 20241017 | 124800 | 24432087700 | 23650 | 23650 | 23650 | 23600 | 1520 |
| 410 | 20241017 | 124700 | 24396186200 | 23650 | 23650 | 23700 | 23650 | 4085 |
| 411 | 20241017 | 124600 | 24299574400 | 23650 | 23700 | 23700 | 23650 | 840 |
| 412 | 20241017 | 124500 | 24279674900 | 23700 | 23700 | 23700 | 23650 | 1282 |
| 413 | 20241017 | 124400 | 24249310600 | 23700 | 23700 | 23700 | 23650 | 1117 |
| 414 | 20241017 | 124300 | 24222860300 | 23650 | 23650 | 23700 | 23650 | 1667 |
| 415 | 20241017 | 124200 | 24183391500 | 23650 | 23700 | 23700 | 23650 | 1021 |
| 416 | 20241017 | 124100 | 24159211900 | 23700 | 23700 | 23700 | 23650 | 1303 |
| 417 | 20241017 | 124000 | 24128333900 | 23700 | 23700 | 23750 | 23700 | 3214 |
| 418 | 20241017 | 123900 | 24052106350 | 23700 | 23650 | 23700 | 23650 | 5924 |
| 419 | 20241017 | 123800 | 23911847850 | 23650 | 23600 | 23650 | 23600 | 530 |
| 420 | 20241017 | 123700 | 23899321400 | 23600 | 23550 | 23600 | 23550 | 1759 |
| 421 | 20241017 | 123600 | 23857860250 | 23550 | 23600 | 23650 | 23550 | 5509 |
| 422 | 20241017 | 123500 | 23727863100 | 23600 | 23650 | 23650 | 23600 | 10624 |
| 423 | 20241017 | 123400 | 23476625250 | 23700 | 23650 | 23700 | 23600 | 8396 |
| 424 | 20241017 | 123300 | 23278071950 | 23650 | 23650 | 23700 | 23650 | 1837 |
| 425 | 20241017 | 123200 | 23234577850 | 23650 | 23750 | 23750 | 23650 | 16120 |
| 426 | 20241017 | 123100 | 22851919050 | 23750 | 23700 | 23750 | 23700 | 5558 |
| 427 | 20241017 | 123000 | 22720147900 | 23700 | 23700 | 23750 | 23650 | 4279 |
| 428 | 20241017 | 122900 | 22618735400 | 23700 | 23600 | 23700 | 23550 | 7351 |
| 429 | 20241017 | 122800 | 22445019100 | 23600 | 23600 | 23600 | 23550 | 1952 |
| 430 | 20241017 | 122700 | 22398969800 | 23600 | 23650 | 23650 | 23550 | 2240 |
| 431 | 20241017 | 122600 | 22346106150 | 23650 | 23450 | 23650 | 23450 | 28287 |
| 432 | 20241017 | 122500 | 21679840600 | 23500 | 23450 | 23500 | 23450 | 633 |
| 433 | 20241017 | 122400 | 21664974250 | 23450 | 23500 | 23500 | 23400 | 1391 |
| 434 | 20241017 | 122300 | 21632346700 | 23450 | 23500 | 23500 | 23450 | 1840 |
| 435 | 20241017 | 122200 | 21589188700 | 23450 | 23500 | 23500 | 23450 | 604 |
| 436 | 20241017 | 122100 | 21575006950 | 23500 | 23500 | 23550 | 23500 | 4229 |
| 437 | 20241017 | 122000 | 21475606800 | 23550 | 23500 | 23550 | 23500 | 1531 |
| 438 | 20241017 | 121900 | 21439613850 | 23500 | 23550 | 23550 | 23500 | 782 |
| 439 | 20241017 | 121800 | 21421229850 | 23500 | 23450 | 23550 | 23450 | 8424 |
| 440 | 20241017 | 121700 | 21223156900 | 23450 | 23450 | 23500 | 23400 | 1446 |
| 441 | 20241017 | 121600 | 21189241600 | 23450 | 23450 | 23450 | 23400 | 3668 |
| 442 | 20241017 | 121500 | 21103244700 | 23400 | 23400 | 23450 | 23400 | 783 |
| 443 | 20241017 | 121400 | 21084913700 | 23450 | 23350 | 23450 | 23350 | 2163 |
| 444 | 20241017 | 121300 | 21034297100 | 23400 | 23350 | 23400 | 23350 | 293 |
| 445 | 20241017 | 121200 | 21027450200 | 23400 | 23350 | 23400 | 23350 | 932 |
| 446 | 20241017 | 121100 | 21005650250 | 23350 | 23350 | 23400 | 23350 | 2902 |
| 447 | 20241017 | 121000 | 20937772850 | 23350 | 23400 | 23400 | 23350 | 348 |
| 448 | 20241017 | 120900 | 20929640400 | 23350 | 23450 | 23450 | 23350 | 1045 |
| 449 | 20241017 | 120800 | 20905184800 | 23400 | 23400 | 23450 | 23400 | 1442 |
| 450 | 20241017 | 120700 | 20871419650 | 23400 | 23450 | 23450 | 23400 | 630 |
| 451 | 20241017 | 120600 | 20856672000 | 23450 | 23450 | 23450 | 23400 | 1164 |
| 452 | 20241017 | 120500 | 20829422100 | 23450 | 23400 | 23450 | 23400 | 1258 |
| 453 | 20241017 | 120400 | 20799961450 | 23400 | 23350 | 23450 | 23350 | 3107 |
| 454 | 20241017 | 120300 | 20727268400 | 23350 | 23300 | 23400 | 23300 | 2361 |
| 455 | 20241017 | 120200 | 20672144550 | 23300 | 23250 | 23350 | 23250 | 1515 |
| 456 | 20241017 | 120100 | 20636842250 | 23250 | 23250 | 23300 | 23250 | 565 |
| 457 | 20241017 | 120000 | 20623696100 | 23250 | 23250 | 23300 | 23250 | 601 |
| 458 | 20241017 | 115900 | 20609722800 | 23250 | 23300 | 23300 | 23250 | 716 |
| 459 | 20241017 | 115800 | 20593059350 | 23250 | 23250 | 23300 | 23250 | 932 |
| 460 | 20241017 | 115700 | 20571367050 | 23300 | 23300 | 23350 | 23250 | 546 |
| 461 | 20241017 | 115600 | 20558657200 | 23350 | 23250 | 23350 | 23250 | 1677 |
| 462 | 20241017 | 115500 | 20519585950 | 23250 | 23250 | 23300 | 23250 | 597 |
| 463 | 20241017 | 115400 | 20505697400 | 23250 | 23300 | 23300 | 23250 | 643 |
| 464 | 20241017 | 115300 | 20490735050 | 23300 | 23200 | 23300 | 23200 | 5695 |
| 465 | 20241017 | 115200 | 20358332100 | 23200 | 23250 | 23250 | 23200 | 1042 |
| 466 | 20241017 | 115100 | 20334146800 | 23200 | 23300 | 23300 | 23200 | 1551 |
| 467 | 20241017 | 115000 | 20298092750 | 23300 | 23250 | 23300 | 23250 | 482 |
| 468 | 20241017 | 114900 | 20286877850 | 23250 | 23250 | 23300 | 23250 | 563 |
| 469 | 20241017 | 114800 | 20273778300 | 23250 | 23250 | 23300 | 23250 | 1634 |
| 470 | 20241017 | 114700 | 20235779500 | 23250 | 23300 | 23300 | 23200 | 3337 |
| 471 | 20241017 | 114600 | 20158231250 | 23250 | 23250 | 23300 | 23250 | 774 |
| 472 | 20241017 | 114500 | 20140223450 | 23250 | 23250 | 23350 | 23250 | 4697 |
| 473 | 20241017 | 114400 | 20030776250 | 23250 | 23300 | 23350 | 23250 | 1508 |
| 474 | 20241017 | 114300 | 19995649050 | 23300 | 23300 | 23300 | 23250 | 1028 |
| 475 | 20241017 | 114200 | 19971717050 | 23300 | 23250 | 23300 | 23200 | 2480 |
| 476 | 20241017 | 114100 | 19914056100 | 23200 | 23250 | 23250 | 23200 | 1138 |
| 477 | 20241017 | 114000 | 19887598300 | 23300 | 23300 | 23300 | 23250 | 1190 |
| 478 | 20241017 | 113900 | 19859891100 | 23300 | 23300 | 23350 | 23300 | 675 |
| 479 | 20241017 | 113800 | 19844153000 | 23300 | 23300 | 23300 | 23300 | 1881 |
| 480 | 20241017 | 113700 | 19800325700 | 23300 | 23350 | 23400 | 23300 | 2304 |
| 481 | 20241017 | 113600 | 19746574950 | 23350 | 23350 | 23400 | 23350 | 590 |
| 482 | 20241017 | 113500 | 19732790100 | 23350 | 23350 | 23400 | 23350 | 1463 |
| 483 | 20241017 | 113400 | 19698627200 | 23400 | 23400 | 23450 | 23350 | 1406 |
| 484 | 20241017 | 113300 | 19665730300 | 23400 | 23400 | 23450 | 23400 | 4304 |
| 485 | 20241017 | 113200 | 19565006100 | 23400 | 23450 | 23450 | 23400 | 2204 |
| 486 | 20241017 | 113100 | 19513347850 | 23450 | 23400 | 23450 | 23400 | 1832 |
| 487 | 20241017 | 113000 | 19470406650 | 23450 | 23450 | 23450 | 23400 | 1083 |
| 488 | 20241017 | 112900 | 19445037150 | 23450 | 23350 | 23450 | 23350 | 7476 |
| 489 | 20241017 | 112800 | 19270081600 | 23350 | 23350 | 23400 | 23300 | 5597 |
| 490 | 20241017 | 112700 | 19139329350 | 23350 | 23350 | 23400 | 23350 | 5594 |
| 491 | 20241017 | 112600 | 19008606650 | 23350 | 23300 | 23450 | 23300 | 16381 |
| 492 | 20241017 | 112500 | 18625527850 | 23300 | 23300 | 23350 | 23300 | 4867 |
| 493 | 20241017 | 112400 | 18512095700 | 23300 | 23150 | 23300 | 23150 | 6557 |
| 494 | 20241017 | 112300 | 18359625900 | 23200 | 23150 | 23250 | 23150 | 2696 |
| 495 | 20241017 | 112200 | 18297058050 | 23200 | 23200 | 23200 | 23150 | 1173 |
| 496 | 20241017 | 112100 | 18269849450 | 23150 | 23150 | 23200 | 23150 | 526 |
| 497 | 20241017 | 112000 | 18257655800 | 23150 | 23100 | 23200 | 23100 | 4138 |
| 498 | 20241017 | 111900 | 18161839800 | 23150 | 23100 | 23150 | 23100 | 712 |
| 499 | 20241017 | 111800 | 18145389250 | 23100 | 23150 | 23150 | 23100 | 948 |
| 500 | 20241017 | 111700 | 18123463300 | 23150 | 23100 | 23150 | 23050 | 1908 |
| 501 | 20241017 | 111600 | 18079384750 | 23050 | 23100 | 23100 | 23050 | 758 |
| 502 | 20241017 | 111500 | 18061886250 | 23100 | 23100 | 23150 | 23050 | 1842 |
| 503 | 20241017 | 111400 | 18019339250 | 23100 | 23100 | 23150 | 23100 | 1550 |
| 504 | 20241017 | 111300 | 17983514450 | 23100 | 23100 | 23150 | 23100 | 635 |
| 505 | 20241017 | 111200 | 17968835750 | 23150 | 23100 | 23150 | 23050 | 3401 |
| 506 | 20241017 | 111100 | 17890272900 | 23050 | 23050 | 23100 | 23050 | 737 |
| 507 | 20241017 | 111000 | 17873273050 | 23050 | 23100 | 23100 | 23050 | 1091 |
| 508 | 20241017 | 110900 | 17848110050 | 23100 | 23150 | 23150 | 23050 | 2761 |
| 509 | 20241017 | 110800 | 17784332350 | 23100 | 23050 | 23150 | 23050 | 3008 |
| 510 | 20241017 | 110700 | 17714832400 | 23050 | 23100 | 23100 | 23050 | 720 |
| 511 | 20241017 | 110600 | 17698223150 | 23100 | 23000 | 23150 | 23000 | 5330 |
| 512 | 20241017 | 110500 | 17575341100 | 23050 | 23000 | 23050 | 23000 | 918 |
| 513 | 20241017 | 110400 | 17554215150 | 23050 | 23000 | 23050 | 23000 | 3239 |
| 514 | 20241017 | 110300 | 17479581200 | 23000 | 22950 | 23000 | 22900 | 2374 |
| 515 | 20241017 | 110200 | 17425009000 | 22950 | 22950 | 23000 | 22900 | 3626 |
| 516 | 20241017 | 110100 | 17341805000 | 22950 | 23000 | 23050 | 22950 | 7080 |
| 517 | 20241017 | 110000 | 17179256650 | 23000 | 23000 | 23050 | 23000 | 1874 |
| 518 | 20241017 | 105900 | 17136129500 | 23000 | 23000 | 23050 | 22950 | 1982 |
| 519 | 20241017 | 105800 | 17090544650 | 23000 | 23050 | 23050 | 23000 | 1032 |
| 520 | 20241017 | 105700 | 17066798750 | 23000 | 23100 | 23100 | 23000 | 2903 |
| 521 | 20241017 | 105600 | 16999917950 | 23050 | 23050 | 23100 | 23050 | 662 |
| 522 | 20241017 | 105500 | 16984649150 | 23050 | 23000 | 23100 | 23000 | 2106 |
| 523 | 20241017 | 105400 | 16936100050 | 23050 | 23050 | 23050 | 23000 | 1628 |
| 524 | 20241017 | 105300 | 16898647000 | 23000 | 23000 | 23050 | 23000 | 1085 |
| 525 | 20241017 | 105200 | 16873662600 | 23000 | 23000 | 23050 | 23000 | 2532 |
| 526 | 20241017 | 105100 | 16815415700 | 23000 | 23050 | 23100 | 23000 | 4025 |
| 527 | 20241017 | 105000 | 16722702700 | 23050 | 23100 | 23100 | 23050 | 2964 |
| 528 | 20241017 | 104900 | 16654379150 | 23050 | 23100 | 23100 | 23050 | 4051 |
| 529 | 20241017 | 104800 | 16560821550 | 23100 | 23050 | 23100 | 23050 | 3037 |
| 530 | 20241017 | 104700 | 16490678150 | 23100 | 23100 | 23100 | 23050 | 2315 |
| 531 | 20241017 | 104600 | 16437209200 | 23100 | 23100 | 23100 | 23050 | 2593 |
| 532 | 20241017 | 104500 | 16377340150 | 23100 | 23050 | 23100 | 23000 | 9776 |
| 533 | 20241017 | 104400 | 16151905600 | 23100 | 23050 | 23100 | 23000 | 6662 |
| 534 | 20241017 | 104300 | 15998127050 | 23100 | 22950 | 23100 | 22950 | 5636 |
| 535 | 20241017 | 104200 | 15868363450 | 22950 | 22900 | 23050 | 22850 | 43787 |
| 536 | 20241017 | 104100 | 14863195350 | 22850 | 22900 | 22900 | 22850 | 785 |
| 537 | 20241017 | 104000 | 14845251200 | 22900 | 22800 | 22900 | 22800 | 4505 |
| 538 | 20241017 | 103900 | 14742263800 | 22800 | 22800 | 22850 | 22800 | 1620 |
| 539 | 20241017 | 103800 | 14705316900 | 22800 | 22850 | 22850 | 22800 | 1191 |
| 540 | 20241017 | 103700 | 14678147300 | 22850 | 22850 | 22900 | 22800 | 2240 |
| 541 | 20241017 | 103600 | 14626971750 | 22850 | 22900 | 22900 | 22850 | 1757 |
| 542 | 20241017 | 103500 | 14586796700 | 22950 | 22850 | 22950 | 22850 | 3032 |
| 543 | 20241017 | 103400 | 14517392950 | 22850 | 22850 | 22900 | 22800 | 3321 |
| 544 | 20241017 | 103300 | 14441510200 | 22850 | 22850 | 22900 | 22850 | 2510 |
| 545 | 20241017 | 103200 | 14384135650 | 22850 | 22850 | 22900 | 22850 | 1151 |
| 546 | 20241017 | 103100 | 14357822500 | 22850 | 22900 | 22950 | 22850 | 2133 |
| 547 | 20241017 | 103000 | 14309004050 | 22900 | 22900 | 22900 | 22850 | 1280 |
| 548 | 20241017 | 102900 | 14279734750 | 22900 | 22900 | 22900 | 22850 | 1119 |
| 549 | 20241017 | 102800 | 14254113100 | 22900 | 22900 | 22950 | 22850 | 2103 |
| 550 | 20241017 | 102700 | 14205963350 | 22900 | 22900 | 22950 | 22850 | 3109 |
| 551 | 20241017 | 102600 | 14134820900 | 22850 | 22900 | 22900 | 22850 | 1264 |
| 552 | 20241017 | 102500 | 14105923700 | 22850 | 22950 | 22950 | 22850 | 2404 |
| 553 | 20241017 | 102400 | 14050882350 | 22950 | 22900 | 22950 | 22900 | 1830 |
| 554 | 20241017 | 102300 | 14008945400 | 22950 | 22900 | 22950 | 22900 | 713 |
| 555 | 20241017 | 102200 | 13992596700 | 22950 | 22850 | 22950 | 22850 | 3684 |
| 556 | 20241017 | 102100 | 13908239650 | 22850 | 22950 | 22950 | 22850 | 3371 |
| 557 | 20241017 | 102000 | 13831032500 | 22950 | 22900 | 22950 | 22900 | 4750 |
| 558 | 20241017 | 101900 | 13722244800 | 22850 | 22950 | 22950 | 22850 | 6135 |
| 559 | 20241017 | 101800 | 13581700700 | 22950 | 22900 | 22950 | 22850 | 5850 |
| 560 | 20241017 | 101700 | 13447638050 | 22900 | 22900 | 22900 | 22850 | 1669 |
| 561 | 20241017 | 101600 | 13409461750 | 22900 | 22850 | 22900 | 22850 | 2146 |
| 562 | 20241017 | 101500 | 13360412650 | 22850 | 22850 | 22900 | 22850 | 1634 |
| 563 | 20241017 | 101400 | 13323062400 | 22850 | 22800 | 22850 | 22800 | 3002 |
| 564 | 20241017 | 101300 | 13254560250 | 22800 | 22800 | 22850 | 22800 | 1225 |
| 565 | 20241017 | 101200 | 13226627750 | 22800 | 22800 | 22850 | 22750 | 986 |
| 566 | 20241017 | 101100 | 13204141900 | 22800 | 22800 | 22850 | 22800 | 3721 |
| 567 | 20241017 | 101000 | 13119301200 | 22800 | 22800 | 22850 | 22750 | 1910 |
| 568 | 20241017 | 100900 | 13075777450 | 22800 | 22800 | 22850 | 22750 | 4096 |
| 569 | 20241017 | 100800 | 12982388300 | 22800 | 22800 | 22850 | 22800 | 3248 |
| 570 | 20241017 | 100700 | 12908329300 | 22850 | 22850 | 22900 | 22800 | 1295 |
| 571 | 20241017 | 100600 | 12878738550 | 22850 | 22800 | 22900 | 22800 | 2683 |
| 572 | 20241017 | 100500 | 12817434250 | 22850 | 22800 | 22850 | 22800 | 1364 |
| 573 | 20241017 | 100400 | 12786304200 | 22800 | 22750 | 22850 | 22750 | 2151 |
| 574 | 20241017 | 100300 | 12737276750 | 22750 | 22700 | 22800 | 22700 | 2064 |
| 575 | 20241017 | 100200 | 12690375400 | 22700 | 22750 | 22800 | 22700 | 3087 |
| 576 | 20241017 | 100100 | 12620148850 | 22750 | 22750 | 22800 | 22750 | 604 |
| 577 | 20241017 | 100000 | 12606403000 | 22800 | 22850 | 22850 | 22750 | 8671 |
| 578 | 20241017 | 095900 | 12408717650 | 22850 | 22850 | 22900 | 22800 | 7789 |
| 579 | 20241017 | 095800 | 12230916800 | 22900 | 22850 | 22950 | 22850 | 5197 |
| 580 | 20241017 | 095700 | 12111964300 | 22850 | 22850 | 22850 | 22800 | 2588 |
| 581 | 20241017 | 095600 | 12052866800 | 22850 | 22850 | 22900 | 22800 | 4284 |
| 582 | 20241017 | 095500 | 11954999150 | 22850 | 22800 | 22850 | 22750 | 3642 |
| 583 | 20241017 | 095400 | 11871944600 | 22750 | 22700 | 22800 | 22650 | 7937 |
| 584 | 20241017 | 095300 | 11691406150 | 22700 | 22700 | 22750 | 22650 | 5183 |
| 585 | 20241017 | 095200 | 11573829000 | 22650 | 22700 | 22700 | 22650 | 4783 |
| 586 | 20241017 | 095100 | 11465405600 | 22700 | 22700 | 22700 | 22650 | 3812 |
| 587 | 20241017 | 095000 | 11379021200 | 22650 | 22700 | 22750 | 22650 | 3145 |
| 588 | 20241017 | 094900 | 11307644450 | 22750 | 22700 | 22750 | 22700 | 2806 |
| 589 | 20241017 | 094800 | 11243942700 | 22700 | 22700 | 22800 | 22700 | 4396 |
| 590 | 20241017 | 094700 | 11143951300 | 22700 | 22750 | 22800 | 22700 | 6012 |
| 591 | 20241017 | 094600 | 11007180000 | 22800 | 22800 | 22800 | 22750 | 1613 |
| 592 | 20241017 | 094500 | 10970461250 | 22750 | 22800 | 22800 | 22750 | 2198 |
| 593 | 20241017 | 094400 | 10920350600 | 22800 | 22800 | 22800 | 22750 | 3522 |
| 594 | 20241017 | 094300 | 10840137050 | 22800 | 22700 | 22800 | 22700 | 5992 |
| 595 | 20241017 | 094200 | 10703818000 | 22750 | 22650 | 22750 | 22650 | 11305 |
| 596 | 20241017 | 094100 | 10447490100 | 22700 | 22650 | 22700 | 22650 | 4256 |
| 597 | 20241017 | 094000 | 10351046950 | 22650 | 22600 | 22650 | 22600 | 6578 |
| 598 | 20241017 | 093900 | 10202209100 | 22650 | 22650 | 22700 | 22600 | 6407 |
| 599 | 20241017 | 093800 | 10057092500 | 22650 | 22650 | 22700 | 22650 | 3872 |
| 600 | 20241017 | 093700 | 9969321150 | 22650 | 22650 | 22700 | 22600 | 8319 |
| 601 | 20241017 | 093600 | 9780836850 | 22650 | 22750 | 22750 | 22650 | 6066 |
| 602 | 20241017 | 093500 | 9643226800 | 22700 | 22650 | 22750 | 22550 | 15647 |
| 603 | 20241017 | 093400 | 9288988700 | 22600 | 22700 | 22750 | 22550 | 29897 |
| 604 | 20241017 | 093300 | 8612701850 | 22700 | 22900 | 22900 | 22700 | 36344 |
| 605 | 20241017 | 093200 | 7785426000 | 22850 | 22900 | 22950 | 22850 | 6619 |
| 606 | 20241017 | 093100 | 7633986900 | 22950 | 22850 | 22950 | 22850 | 9473 |
| 607 | 20241017 | 093000 | 7417179450 | 22850 | 22900 | 22900 | 22850 | 7776 |
| 608 | 20241017 | 092900 | 7239467250 | 22850 | 22900 | 22950 | 22850 | 9656 |
| 609 | 20241017 | 092800 | 7018507800 | 22900 | 22850 | 22900 | 22850 | 12240 |
| 610 | 20241017 | 092700 | 6738583500 | 22900 | 22850 | 22900 | 22800 | 7690 |
| 611 | 20241017 | 092600 | 6562836200 | 22800 | 22950 | 22950 | 22800 | 19759 |
| 612 | 20241017 | 092500 | 6111162750 | 22950 | 23000 | 23000 | 22900 | 9074 |
| 613 | 20241017 | 092400 | 5903037450 | 22950 | 23050 | 23100 | 22950 | 17396 |
| 614 | 20241017 | 092300 | 5502629700 | 23050 | 23100 | 23150 | 23050 | 4757 |
| 615 | 20241017 | 092200 | 5392760950 | 23100 | 23050 | 23150 | 23050 | 4171 |
| 616 | 20241017 | 092100 | 5296441550 | 23050 | 22950 | 23050 | 22950 | 14091 |
| 617 | 20241017 | 092000 | 4972217650 | 22950 | 23000 | 23050 | 22950 | 14330 |
| 618 | 20241017 | 091900 | 4642869500 | 23000 | 23050 | 23050 | 23000 | 10189 |
| 619 | 20241017 | 091800 | 4408404300 | 23050 | 23050 | 23100 | 23050 | 10138 |
| 620 | 20241017 | 091700 | 4174714100 | 23050 | 23100 | 23150 | 23050 | 12662 |
| 621 | 20241017 | 091600 | 3882556900 | 23150 | 23200 | 23200 | 23100 | 18091 |
| 622 | 20241017 | 091500 | 3464444000 | 23150 | 23200 | 23250 | 23150 | 6299 |
| 623 | 20241017 | 091400 | 3318536400 | 23200 | 23100 | 23250 | 23100 | 13122 |
| 624 | 20241017 | 091300 | 3014553650 | 23100 | 23250 | 23250 | 23100 | 19368 |
| 625 | 20241017 | 091200 | 2566087800 | 23250 | 23350 | 23350 | 23250 | 5917 |
| 626 | 20241017 | 091100 | 2428254050 | 23300 | 23350 | 23400 | 23300 | 3169 |
| 627 | 20241017 | 091000 | 2354297250 | 23350 | 23300 | 23400 | 23250 | 5708 |
| 628 | 20241017 | 090900 | 2221175450 | 23250 | 23400 | 23400 | 23250 | 10461 |
| 629 | 20241017 | 090800 | 1977188350 | 23400 | 23450 | 23550 | 23350 | 11710 |
| 630 | 20241017 | 090700 | 1702320900 | 23450 | 23550 | 23550 | 23450 | 9670 |
| 631 | 20241017 | 090600 | 1475126750 | 23600 | 23700 | 23700 | 23550 | 11370 |
| 632 | 20241017 | 090500 | 1206574450 | 23650 | 23650 | 23750 | 23650 | 9615 |
| 633 | 20241017 | 090400 | 978955400 | 23650 | 23700 | 23700 | 23650 | 4856 |
| 634 | 20241017 | 090300 | 863881400 | 23700 | 23700 | 23750 | 23650 | 7594 |
| 635 | 20241017 | 090200 | 683889250 | 23750 | 23700 | 23850 | 23700 | 5714 |
| 636 | 20241017 | 090100 | 548317900 | 23700 | 23750 | 23850 | 23700 | 8762 |
| 637 | 20241017 | 090000 | 340350750 | 23750 | 24000 | 24000 | 23750 | 13736 |