34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 3 | 20241105 | 193100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241105 | 193000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241105 | 192900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241105 | 192800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241105 | 192700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241105 | 192600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241105 | 192500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241105 | 192400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241105 | 192300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241105 | 192200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241105 | 192100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241105 | 192000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241105 | 191900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241105 | 191800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241105 | 191700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241105 | 191600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241105 | 191500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241105 | 191400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241105 | 191300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241105 | 191200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241105 | 191100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241105 | 191000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241105 | 190900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241105 | 190800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241105 | 190700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241105 | 190600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241105 | 190500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241105 | 190400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241105 | 190300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241105 | 190200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 33 | 20241105 | 190100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241105 | 190000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241105 | 185900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241105 | 185800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241105 | 185700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241105 | 185600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241105 | 185500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241105 | 185400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241105 | 185300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241105 | 185200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241105 | 185100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241105 | 185000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241105 | 184900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241105 | 184800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241105 | 184700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241105 | 184600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241105 | 184500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241105 | 184400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241105 | 184300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241105 | 184200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241105 | 184100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241105 | 184000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241105 | 183900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241105 | 183800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241105 | 183700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241105 | 183600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241105 | 183500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241105 | 183400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241105 | 183300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241105 | 183200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 63 | 20241105 | 183100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241105 | 183000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241105 | 182900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241105 | 182800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241105 | 182700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241105 | 182600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241105 | 182500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241105 | 182400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241105 | 182300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241105 | 182200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241105 | 182100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241105 | 182000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241105 | 181900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241105 | 181800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241105 | 181700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241105 | 181600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241105 | 181500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241105 | 181400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241105 | 181300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241105 | 181200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241105 | 181100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241105 | 181000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241105 | 180900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241105 | 180800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241105 | 180700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241105 | 180600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241105 | 180500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241105 | 180400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241105 | 180300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241105 | 180200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 93 | 20241105 | 180100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241105 | 180000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241105 | 175900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241105 | 175800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241105 | 175700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241105 | 175600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241105 | 175500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241105 | 175400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241105 | 175300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241105 | 175200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241105 | 175100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241105 | 175000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241105 | 174900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241105 | 174800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241105 | 174700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241105 | 174600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241105 | 174500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241105 | 174400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241105 | 174300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241105 | 174200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241105 | 174100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241105 | 174000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241105 | 173900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241105 | 173800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241105 | 173700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241105 | 173600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241105 | 173500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241105 | 173400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241105 | 173300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241105 | 173200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 123 | 20241105 | 173100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241105 | 173000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241105 | 172900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241105 | 172800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241105 | 172700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241105 | 172600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241105 | 172500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241105 | 172400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241105 | 172300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241105 | 172200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241105 | 172100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241105 | 172000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241105 | 171900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241105 | 171800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241105 | 171700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241105 | 171600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241105 | 171500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241105 | 171400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241105 | 171300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241105 | 171200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241105 | 171100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241105 | 171000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241105 | 170900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241105 | 170800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241105 | 170700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241105 | 170600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241105 | 170500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241105 | 170400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241105 | 170300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241105 | 170200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 153 | 20241105 | 170100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241105 | 170000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241105 | 165900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241105 | 165800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241105 | 165700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241105 | 165600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241105 | 165500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241105 | 165400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241105 | 165300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241105 | 165200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241105 | 165100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241105 | 165000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241105 | 164900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241105 | 164800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241105 | 164700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241105 | 164600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241105 | 164500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241105 | 164400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241105 | 164300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241105 | 164200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241105 | 164100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241105 | 164000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241105 | 163900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241105 | 163800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241105 | 163700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241105 | 163600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241105 | 163500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241105 | 163400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241105 | 163300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241105 | 163200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 183 | 20241105 | 163100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241105 | 163000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241105 | 162900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241105 | 162800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241105 | 162700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241105 | 162600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241105 | 162500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241105 | 162400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241105 | 162300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241105 | 162200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241105 | 162100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241105 | 162000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241105 | 161900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241105 | 161800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241105 | 161700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241105 | 161600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241105 | 161500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241105 | 161400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241105 | 161300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241105 | 161200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241105 | 161100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241105 | 161000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241105 | 160900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241105 | 160800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241105 | 160700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241105 | 160600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241105 | 160500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241105 | 160400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241105 | 160300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241105 | 160200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 213 | 20241105 | 160100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241105 | 160000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241105 | 155900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241105 | 155800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241105 | 155700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241105 | 155600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241105 | 155500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241105 | 155400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241105 | 155300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241105 | 155200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241105 | 155100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241105 | 155000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241105 | 154900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241105 | 154800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241105 | 154700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241105 | 154600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241105 | 154500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241105 | 154400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241105 | 154300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241105 | 154200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241105 | 154100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241105 | 154000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241105 | 153900 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241105 | 153800 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241105 | 153700 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241105 | 153600 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241105 | 153500 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241105 | 153400 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241105 | 153300 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241105 | 153200 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 243 | 20241105 | 153100 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241105 | 153000 | 16222954250 | 20450 | 20450 | 20450 | 20450 | 10159 |
| 245 | 20241105 | 152900 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241105 | 152800 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241105 | 152700 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241105 | 152600 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241105 | 152500 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241105 | 152400 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241105 | 152300 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241105 | 152200 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241105 | 152100 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241105 | 152000 | 16015202700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241105 | 151900 | 16015202700 | 20500 | 20500 | 20500 | 20450 | 1763 |
| 256 | 20241105 | 151800 | 15979086500 | 20450 | 20450 | 20500 | 20450 | 1363 |
| 257 | 20241105 | 151700 | 15951199050 | 20450 | 20450 | 20500 | 20450 | 5504 |
| 258 | 20241105 | 151600 | 15838642000 | 20450 | 20500 | 20550 | 20450 | 906 |
| 259 | 20241105 | 151500 | 15820075500 | 20500 | 20500 | 20550 | 20450 | 802 |
| 260 | 20241105 | 151400 | 15803648700 | 20450 | 20500 | 20500 | 20450 | 473 |
| 261 | 20241105 | 151300 | 15793955300 | 20450 | 20500 | 20500 | 20450 | 546 |
| 262 | 20241105 | 151200 | 15782763250 | 20500 | 20500 | 20550 | 20500 | 1625 |
| 263 | 20241105 | 151100 | 15749435500 | 20500 | 20500 | 20550 | 20500 | 1458 |
| 264 | 20241105 | 151000 | 15719546450 | 20500 | 20550 | 20550 | 20500 | 1498 |
| 265 | 20241105 | 150900 | 15688824450 | 20500 | 20500 | 20550 | 20500 | 1192 |
| 266 | 20241105 | 150800 | 15664386200 | 20550 | 20500 | 20550 | 20500 | 341 |
| 267 | 20241105 | 150700 | 15657393650 | 20500 | 20550 | 20550 | 20500 | 2757 |
| 268 | 20241105 | 150600 | 15600866050 | 20500 | 20500 | 20550 | 20500 | 2219 |
| 269 | 20241105 | 150500 | 15555375050 | 20500 | 20550 | 20550 | 20500 | 406 |
| 270 | 20241105 | 150400 | 15547042600 | 20500 | 20550 | 20550 | 20500 | 1227 |
| 271 | 20241105 | 150300 | 15521881550 | 20550 | 20600 | 20600 | 20500 | 5324 |
| 272 | 20241105 | 150200 | 15412465750 | 20600 | 20550 | 20600 | 20550 | 724 |
| 273 | 20241105 | 150100 | 15397586950 | 20550 | 20550 | 20600 | 20550 | 48 |
| 274 | 20241105 | 150000 | 15396599550 | 20600 | 20600 | 20600 | 20550 | 765 |
| 275 | 20241105 | 145900 | 15380845900 | 20600 | 20600 | 20600 | 20550 | 1179 |
| 276 | 20241105 | 145800 | 15356577050 | 20600 | 20550 | 20600 | 20550 | 131 |
| 277 | 20241105 | 145700 | 15353879450 | 20600 | 20600 | 20600 | 20550 | 220 |
| 278 | 20241105 | 145600 | 15349356450 | 20550 | 20550 | 20600 | 20550 | 1149 |
| 279 | 20241105 | 145500 | 15325742500 | 20550 | 20600 | 20600 | 20550 | 790 |
| 280 | 20241105 | 145400 | 15309502050 | 20600 | 20550 | 20600 | 20550 | 60 |
| 281 | 20241105 | 145300 | 15308267250 | 20550 | 20600 | 20600 | 20550 | 254 |
| 282 | 20241105 | 145200 | 15303042300 | 20600 | 20600 | 20600 | 20550 | 1442 |
| 283 | 20241105 | 145100 | 15273356600 | 20550 | 20550 | 20600 | 20550 | 1147 |
| 284 | 20241105 | 145000 | 15249733200 | 20600 | 20600 | 20600 | 20550 | 472 |
| 285 | 20241105 | 144900 | 15240028700 | 20550 | 20550 | 20600 | 20550 | 234 |
| 286 | 20241105 | 144800 | 15235217000 | 20600 | 20550 | 20600 | 20550 | 1864 |
| 287 | 20241105 | 144700 | 15196907200 | 20550 | 20600 | 20600 | 20550 | 1140 |
| 288 | 20241105 | 144600 | 15173477100 | 20600 | 20600 | 20600 | 20550 | 112 |
| 289 | 20241105 | 144500 | 15171173450 | 20600 | 20600 | 20600 | 20550 | 894 |
| 290 | 20241105 | 144400 | 15152765850 | 20550 | 20550 | 20600 | 20550 | 1108 |
| 291 | 20241105 | 144300 | 15129944850 | 20550 | 20600 | 20600 | 20550 | 503 |
| 292 | 20241105 | 144200 | 15119607250 | 20550 | 20600 | 20600 | 20550 | 1155 |
| 293 | 20241105 | 144100 | 15095869700 | 20550 | 20550 | 20600 | 20550 | 500 |
| 294 | 20241105 | 144000 | 15085592800 | 20550 | 20550 | 20600 | 20550 | 46 |
| 295 | 20241105 | 143900 | 15084647450 | 20600 | 20550 | 20600 | 20550 | 80 |
| 296 | 20241105 | 143800 | 15083002950 | 20550 | 20550 | 20600 | 20550 | 271 |
| 297 | 20241105 | 143700 | 15077426400 | 20550 | 20600 | 20600 | 20550 | 347 |
| 298 | 20241105 | 143600 | 15070295150 | 20600 | 20600 | 20600 | 20550 | 848 |
| 299 | 20241105 | 143500 | 15052868300 | 20600 | 20550 | 20600 | 20550 | 250 |
| 300 | 20241105 | 143400 | 15047728550 | 20550 | 20600 | 20650 | 20550 | 1516 |
| 301 | 20241105 | 143300 | 15016499200 | 20600 | 20650 | 20650 | 20600 | 2076 |
| 302 | 20241105 | 143200 | 14973732850 | 20600 | 20650 | 20650 | 20600 | 1631 |
| 303 | 20241105 | 143100 | 14940118450 | 20650 | 20600 | 20650 | 20600 | 484 |
| 304 | 20241105 | 143000 | 14930148000 | 20550 | 20550 | 20600 | 20550 | 698 |
| 305 | 20241105 | 142900 | 14915774050 | 20600 | 20600 | 20600 | 20550 | 779 |
| 306 | 20241105 | 142800 | 14899756850 | 20600 | 20600 | 20600 | 20550 | 1884 |
| 307 | 20241105 | 142700 | 14861018000 | 20600 | 20600 | 20600 | 20550 | 315 |
| 308 | 20241105 | 142600 | 14854542000 | 20550 | 20600 | 20600 | 20550 | 148 |
| 309 | 20241105 | 142500 | 14851497850 | 20550 | 20550 | 20600 | 20550 | 123 |
| 310 | 20241105 | 142400 | 14848965200 | 20600 | 20600 | 20600 | 20550 | 373 |
| 311 | 20241105 | 142300 | 14841288750 | 20550 | 20550 | 20550 | 20550 | 170 |
| 312 | 20241105 | 142200 | 14837795250 | 20600 | 20600 | 20600 | 20600 | 62 |
| 313 | 20241105 | 142100 | 14836518050 | 20550 | 20550 | 20600 | 20550 | 850 |
| 314 | 20241105 | 142000 | 14819049050 | 20600 | 20600 | 20600 | 20550 | 482 |
| 315 | 20241105 | 141900 | 14809135700 | 20600 | 20550 | 20600 | 20550 | 486 |
| 316 | 20241105 | 141800 | 14799127200 | 20550 | 20550 | 20600 | 20550 | 127 |
| 317 | 20241105 | 141700 | 14796517300 | 20550 | 20600 | 20600 | 20550 | 1023 |
| 318 | 20241105 | 141600 | 14775494250 | 20600 | 20550 | 20600 | 20550 | 126 |
| 319 | 20241105 | 141500 | 14772901750 | 20600 | 20600 | 20600 | 20550 | 553 |
| 320 | 20241105 | 141400 | 14761537050 | 20600 | 20550 | 20600 | 20550 | 250 |
| 321 | 20241105 | 141300 | 14756398150 | 20550 | 20600 | 20650 | 20550 | 330 |
| 322 | 20241105 | 141200 | 14749604900 | 20650 | 20650 | 20650 | 20600 | 822 |
| 323 | 20241105 | 141100 | 14732663750 | 20650 | 20600 | 20650 | 20600 | 235 |
| 324 | 20241105 | 141000 | 14727818050 | 20600 | 20600 | 20600 | 20600 | 111 |
| 325 | 20241105 | 140900 | 14725531450 | 20600 | 20600 | 20650 | 20600 | 139 |
| 326 | 20241105 | 140800 | 14722665650 | 20600 | 20600 | 20650 | 20600 | 143 |
| 327 | 20241105 | 140700 | 14719718000 | 20600 | 20650 | 20650 | 20600 | 657 |
| 328 | 20241105 | 140600 | 14706179400 | 20650 | 20650 | 20650 | 20600 | 316 |
| 329 | 20241105 | 140500 | 14699666600 | 20600 | 20550 | 20650 | 20550 | 1316 |
| 330 | 20241105 | 140400 | 14672568500 | 20600 | 20550 | 20600 | 20550 | 187 |
| 331 | 20241105 | 140300 | 14668724650 | 20550 | 20550 | 20600 | 20550 | 117 |
| 332 | 20241105 | 140200 | 14666316950 | 20600 | 20550 | 20650 | 20550 | 2775 |
| 333 | 20241105 | 140100 | 14609184750 | 20550 | 20550 | 20600 | 20550 | 246 |
| 334 | 20241105 | 140000 | 14604124300 | 20600 | 20600 | 20600 | 20550 | 310 |
| 335 | 20241105 | 135900 | 14597751400 | 20600 | 20550 | 20600 | 20550 | 93 |
| 336 | 20241105 | 135800 | 14595839350 | 20600 | 20600 | 20600 | 20550 | 973 |
| 337 | 20241105 | 135700 | 14575802450 | 20650 | 20650 | 20650 | 20600 | 304 |
| 338 | 20241105 | 135600 | 14569538700 | 20600 | 20600 | 20600 | 20600 | 170 |
| 339 | 20241105 | 135500 | 14566036700 | 20600 | 20650 | 20650 | 20600 | 112 |
| 340 | 20241105 | 135400 | 14563724950 | 20650 | 20600 | 20650 | 20600 | 1396 |
| 341 | 20241105 | 135300 | 14534926400 | 20650 | 20600 | 20650 | 20600 | 790 |
| 342 | 20241105 | 135200 | 14518627100 | 20550 | 20650 | 20650 | 20550 | 822 |
| 343 | 20241105 | 135100 | 14501706100 | 20650 | 20550 | 20650 | 20550 | 1254 |
| 344 | 20241105 | 135000 | 14475877950 | 20600 | 20600 | 20600 | 20600 | 652 |
| 345 | 20241105 | 134900 | 14462446750 | 20550 | 20550 | 20600 | 20500 | 1652 |
| 346 | 20241105 | 134800 | 14428553600 | 20550 | 20600 | 20600 | 20500 | 3295 |
| 347 | 20241105 | 134700 | 14360870450 | 20550 | 20600 | 20600 | 20550 | 254 |
| 348 | 20241105 | 134600 | 14355645050 | 20600 | 20600 | 20600 | 20550 | 76 |
| 349 | 20241105 | 134500 | 14354080500 | 20600 | 20550 | 20600 | 20550 | 575 |
| 350 | 20241105 | 134400 | 14342262550 | 20550 | 20550 | 20600 | 20550 | 287 |
| 351 | 20241105 | 134300 | 14336361650 | 20550 | 20600 | 20600 | 20550 | 3213 |
| 352 | 20241105 | 134200 | 14270195900 | 20600 | 20650 | 20650 | 20600 | 156 |
| 353 | 20241105 | 134100 | 14266980950 | 20650 | 20600 | 20650 | 20600 | 208 |
| 354 | 20241105 | 134000 | 14262695250 | 20650 | 20600 | 20650 | 20600 | 80 |
| 355 | 20241105 | 133900 | 14261045250 | 20600 | 20600 | 20650 | 20550 | 1620 |
| 356 | 20241105 | 133800 | 14227667550 | 20650 | 20650 | 20650 | 20600 | 206 |
| 357 | 20241105 | 133700 | 14223414650 | 20650 | 20600 | 20650 | 20550 | 6450 |
| 358 | 20241105 | 133600 | 14090581200 | 20550 | 20550 | 20600 | 20550 | 2768 |
| 359 | 20241105 | 133500 | 14033697750 | 20550 | 20550 | 20550 | 20550 | 1653 |
| 360 | 20241105 | 133400 | 13999728600 | 20550 | 20550 | 20600 | 20550 | 944 |
| 361 | 20241105 | 133300 | 13980317000 | 20600 | 20550 | 20600 | 20550 | 1123 |
| 362 | 20241105 | 133200 | 13957226650 | 20550 | 20650 | 20650 | 20550 | 1105 |
| 363 | 20241105 | 133100 | 13934489550 | 20600 | 20600 | 20600 | 20600 | 3725 |
| 364 | 20241105 | 133000 | 13857754550 | 20600 | 20650 | 20650 | 20600 | 241 |
| 365 | 20241105 | 132900 | 13852786900 | 20600 | 20600 | 20650 | 20600 | 228 |
| 366 | 20241105 | 132800 | 13848086650 | 20650 | 20650 | 20650 | 20600 | 64 |
| 367 | 20241105 | 132700 | 13846766050 | 20650 | 20650 | 20650 | 20600 | 83 |
| 368 | 20241105 | 132600 | 13845055350 | 20650 | 20600 | 20650 | 20600 | 140 |
| 369 | 20241105 | 132500 | 13842168850 | 20600 | 20650 | 20650 | 20600 | 470 |
| 370 | 20241105 | 132400 | 13832485400 | 20650 | 20600 | 20650 | 20600 | 164 |
| 371 | 20241105 | 132300 | 13829105500 | 20600 | 20650 | 20650 | 20600 | 275 |
| 372 | 20241105 | 132200 | 13823427850 | 20650 | 20650 | 20700 | 20600 | 421 |
| 373 | 20241105 | 132100 | 13814746600 | 20650 | 20650 | 20650 | 20650 | 500 |
| 374 | 20241105 | 132000 | 13804421600 | 20650 | 20700 | 20700 | 20650 | 189 |
| 375 | 20241105 | 131900 | 13800516400 | 20700 | 20650 | 20700 | 20650 | 144 |
| 376 | 20241105 | 131800 | 13797540600 | 20650 | 20650 | 20700 | 20650 | 688 |
| 377 | 20241105 | 131700 | 13783330900 | 20650 | 20650 | 20650 | 20600 | 842 |
| 378 | 20241105 | 131600 | 13765944600 | 20650 | 20650 | 20650 | 20600 | 189 |
| 379 | 20241105 | 131500 | 13762047000 | 20650 | 20600 | 20650 | 20600 | 281 |
| 380 | 20241105 | 131400 | 13756247400 | 20600 | 20650 | 20650 | 20600 | 281 |
| 381 | 20241105 | 131300 | 13750454750 | 20600 | 20650 | 20650 | 20600 | 532 |
| 382 | 20241105 | 131200 | 13739472950 | 20650 | 20650 | 20650 | 20600 | 207 |
| 383 | 20241105 | 131100 | 13735204650 | 20600 | 20600 | 20650 | 20600 | 613 |
| 384 | 20241105 | 131000 | 13722576500 | 20600 | 20600 | 20650 | 20600 | 41 |
| 385 | 20241105 | 130900 | 13721731850 | 20650 | 20600 | 20650 | 20600 | 42 |
| 386 | 20241105 | 130800 | 13720864650 | 20600 | 20650 | 20700 | 20600 | 777 |
| 387 | 20241105 | 130700 | 13704824650 | 20650 | 20700 | 20700 | 20650 | 2886 |
| 388 | 20241105 | 130600 | 13645213250 | 20700 | 20650 | 20700 | 20650 | 134 |
| 389 | 20241105 | 130500 | 13642445500 | 20650 | 20650 | 20650 | 20650 | 165 |
| 390 | 20241105 | 130400 | 13639038250 | 20650 | 20750 | 20750 | 20650 | 1753 |
| 391 | 20241105 | 130300 | 13602755050 | 20750 | 20700 | 20750 | 20700 | 215 |
| 392 | 20241105 | 130200 | 13598303450 | 20700 | 20750 | 20750 | 20700 | 53 |
| 393 | 20241105 | 130100 | 13597205900 | 20700 | 20700 | 20750 | 20700 | 319 |
| 394 | 20241105 | 130000 | 13590600000 | 20700 | 20700 | 20700 | 20700 | 185 |
| 395 | 20241105 | 125900 | 13586770500 | 20700 | 20750 | 20750 | 20700 | 265 |
| 396 | 20241105 | 125800 | 13581273350 | 20750 | 20750 | 20750 | 20700 | 151 |
| 397 | 20241105 | 125700 | 13578141100 | 20800 | 20700 | 20800 | 20700 | 76 |
| 398 | 20241105 | 125600 | 13576562100 | 20700 | 20650 | 20800 | 20650 | 2190 |
| 399 | 20241105 | 125500 | 13531151250 | 20700 | 20700 | 20750 | 20650 | 1318 |
| 400 | 20241105 | 125400 | 13503870050 | 20700 | 20700 | 20700 | 20650 | 2370 |
| 401 | 20241105 | 125300 | 13454911800 | 20650 | 20700 | 20700 | 20650 | 102 |
| 402 | 20241105 | 125200 | 13452804250 | 20700 | 20700 | 20700 | 20650 | 347 |
| 403 | 20241105 | 125100 | 13445621450 | 20700 | 20700 | 20700 | 20650 | 434 |
| 404 | 20241105 | 125000 | 13436648850 | 20700 | 20650 | 20700 | 20650 | 323 |
| 405 | 20241105 | 124900 | 13429970450 | 20700 | 20650 | 20700 | 20650 | 197 |
| 406 | 20241105 | 124800 | 13425901800 | 20650 | 20700 | 20700 | 20650 | 246 |
| 407 | 20241105 | 124700 | 13420815250 | 20700 | 20700 | 20700 | 20650 | 134 |
| 408 | 20241105 | 124600 | 13418043950 | 20650 | 20650 | 20700 | 20650 | 517 |
| 409 | 20241105 | 124500 | 13407357050 | 20650 | 20700 | 20700 | 20650 | 88 |
| 410 | 20241105 | 124400 | 13405539150 | 20650 | 20700 | 20700 | 20650 | 54 |
| 411 | 20241105 | 124300 | 13404423350 | 20700 | 20700 | 20750 | 20650 | 3679 |
| 412 | 20241105 | 124200 | 13328274450 | 20700 | 20750 | 20800 | 20700 | 1446 |
| 413 | 20241105 | 124100 | 13298271350 | 20750 | 20800 | 20800 | 20750 | 59 |
| 414 | 20241105 | 124000 | 13297046450 | 20800 | 20800 | 20800 | 20750 | 503 |
| 415 | 20241105 | 123900 | 13286586100 | 20750 | 20750 | 20800 | 20750 | 416 |
| 416 | 20241105 | 123800 | 13277948150 | 20750 | 20750 | 20750 | 20700 | 247 |
| 417 | 20241105 | 123700 | 13272827700 | 20750 | 20750 | 20750 | 20700 | 2791 |
| 418 | 20241105 | 123600 | 13215015950 | 20750 | 20750 | 20750 | 20700 | 89 |
| 419 | 20241105 | 123500 | 13213170200 | 20700 | 20700 | 20700 | 20700 | 319 |
| 420 | 20241105 | 123400 | 13206566900 | 20750 | 20750 | 20750 | 20700 | 1497 |
| 421 | 20241105 | 123300 | 13175513850 | 20750 | 20700 | 20750 | 20700 | 333 |
| 422 | 20241105 | 123200 | 13168620250 | 20700 | 20750 | 20750 | 20700 | 95 |
| 423 | 20241105 | 123100 | 13166650550 | 20700 | 20750 | 20750 | 20700 | 68 |
| 424 | 20241105 | 123000 | 13165241600 | 20750 | 20700 | 20750 | 20700 | 133 |
| 425 | 20241105 | 122900 | 13162486200 | 20700 | 20750 | 20750 | 20700 | 395 |
| 426 | 20241105 | 122800 | 13154290950 | 20750 | 20700 | 20750 | 20700 | 179 |
| 427 | 20241105 | 122700 | 13150581550 | 20700 | 20700 | 20700 | 20650 | 921 |
| 428 | 20241105 | 122600 | 13131518850 | 20700 | 20700 | 20700 | 20650 | 260 |
| 429 | 20241105 | 122500 | 13126137850 | 20700 | 20700 | 20700 | 20650 | 162 |
| 430 | 20241105 | 122400 | 13122785450 | 20700 | 20650 | 20700 | 20650 | 157 |
| 431 | 20241105 | 122300 | 13119542100 | 20650 | 20600 | 20650 | 20600 | 957 |
| 432 | 20241105 | 122200 | 13099781800 | 20600 | 20650 | 20650 | 20600 | 615 |
| 433 | 20241105 | 122100 | 13087084050 | 20650 | 20650 | 20650 | 20600 | 202 |
| 434 | 20241105 | 122000 | 13082919750 | 20600 | 20600 | 20650 | 20600 | 458 |
| 435 | 20241105 | 121900 | 13073483600 | 20650 | 20600 | 20650 | 20600 | 296 |
| 436 | 20241105 | 121800 | 13067381350 | 20600 | 20650 | 20650 | 20600 | 2534 |
| 437 | 20241105 | 121700 | 13015149050 | 20600 | 20650 | 20650 | 20600 | 313 |
| 438 | 20241105 | 121600 | 13008700800 | 20600 | 20600 | 20600 | 20600 | 394 |
| 439 | 20241105 | 121500 | 13000584400 | 20600 | 20650 | 20650 | 20600 | 210 |
| 440 | 20241105 | 121400 | 12996252800 | 20650 | 20650 | 20700 | 20600 | 3607 |
| 441 | 20241105 | 121300 | 12921769500 | 20650 | 20650 | 20700 | 20650 | 787 |
| 442 | 20241105 | 121200 | 12905504400 | 20650 | 20700 | 20700 | 20650 | 138 |
| 443 | 20241105 | 121100 | 12902651800 | 20650 | 20700 | 20700 | 20650 | 275 |
| 444 | 20241105 | 121000 | 12896964600 | 20700 | 20650 | 20700 | 20650 | 238 |
| 445 | 20241105 | 120900 | 12892047650 | 20650 | 20700 | 20700 | 20650 | 245 |
| 446 | 20241105 | 120800 | 12886985500 | 20700 | 20650 | 20700 | 20650 | 270 |
| 447 | 20241105 | 120700 | 12881407000 | 20650 | 20700 | 20700 | 20650 | 442 |
| 448 | 20241105 | 120600 | 12872271000 | 20650 | 20700 | 20700 | 20650 | 422 |
| 449 | 20241105 | 120500 | 12863541600 | 20700 | 20700 | 20700 | 20650 | 472 |
| 450 | 20241105 | 120400 | 12853788200 | 20650 | 20700 | 20700 | 20650 | 2802 |
| 451 | 20241105 | 120300 | 12795789100 | 20750 | 20750 | 20750 | 20700 | 628 |
| 452 | 20241105 | 120200 | 12782765150 | 20750 | 20750 | 20750 | 20700 | 72 |
| 453 | 20241105 | 120100 | 12781273200 | 20750 | 20750 | 20750 | 20700 | 68 |
| 454 | 20241105 | 120000 | 12779863200 | 20750 | 20700 | 20750 | 20700 | 344 |
| 455 | 20241105 | 115900 | 12772728050 | 20700 | 20650 | 20700 | 20650 | 916 |
| 456 | 20241105 | 115800 | 12753768850 | 20700 | 20650 | 20700 | 20650 | 595 |
| 457 | 20241105 | 115700 | 12741455200 | 20650 | 20700 | 20700 | 20650 | 192 |
| 458 | 20241105 | 115600 | 12737490000 | 20700 | 20650 | 20700 | 20650 | 229 |
| 459 | 20241105 | 115500 | 12732756300 | 20650 | 20650 | 20650 | 20650 | 457 |
| 460 | 20241105 | 115400 | 12723319250 | 20700 | 20650 | 20700 | 20650 | 113 |
| 461 | 20241105 | 115300 | 12720984100 | 20650 | 20650 | 20700 | 20650 | 447 |
| 462 | 20241105 | 115200 | 12711752500 | 20650 | 20650 | 20700 | 20650 | 1518 |
| 463 | 20241105 | 115100 | 12680400500 | 20650 | 20700 | 20700 | 20650 | 1280 |
| 464 | 20241105 | 115000 | 12653967250 | 20650 | 20700 | 20700 | 20650 | 1063 |
| 465 | 20241105 | 114900 | 12631964300 | 20750 | 20700 | 20750 | 20700 | 140 |
| 466 | 20241105 | 114800 | 12629063800 | 20700 | 20700 | 20750 | 20700 | 122 |
| 467 | 20241105 | 114700 | 12626537400 | 20700 | 20750 | 20750 | 20700 | 143 |
| 468 | 20241105 | 114600 | 12623576850 | 20750 | 20750 | 20750 | 20700 | 389 |
| 469 | 20241105 | 114500 | 12615509300 | 20750 | 20700 | 20750 | 20650 | 3216 |
| 470 | 20241105 | 114400 | 12548934850 | 20700 | 20750 | 20750 | 20700 | 5255 |
| 471 | 20241105 | 114300 | 12440056800 | 20750 | 20750 | 20800 | 20750 | 901 |
| 472 | 20241105 | 114200 | 12421351400 | 20800 | 20750 | 20800 | 20750 | 531 |
| 473 | 20241105 | 114100 | 12410310650 | 20800 | 20850 | 20850 | 20750 | 16622 |
| 474 | 20241105 | 114000 | 12064191250 | 20900 | 20900 | 20900 | 20850 | 877 |
| 475 | 20241105 | 113900 | 12045869700 | 20900 | 20850 | 20900 | 20850 | 876 |
| 476 | 20241105 | 113800 | 12027565250 | 20850 | 20850 | 20900 | 20850 | 356 |
| 477 | 20241105 | 113700 | 12020132650 | 20850 | 20900 | 20900 | 20850 | 307 |
| 478 | 20241105 | 113600 | 12013717650 | 20850 | 20900 | 20900 | 20850 | 275 |
| 479 | 20241105 | 113500 | 12007975550 | 20900 | 20900 | 20900 | 20850 | 405 |
| 480 | 20241105 | 113400 | 11999524750 | 20900 | 20850 | 20900 | 20850 | 458 |
| 481 | 20241105 | 113300 | 11989962350 | 20900 | 20900 | 20900 | 20850 | 363 |
| 482 | 20241105 | 113200 | 11982384000 | 20900 | 20850 | 20900 | 20850 | 260 |
| 483 | 20241105 | 113100 | 11976951200 | 20850 | 20850 | 20900 | 20850 | 366 |
| 484 | 20241105 | 113000 | 11969308150 | 20850 | 20900 | 20900 | 20850 | 320 |
| 485 | 20241105 | 112900 | 11962630450 | 20900 | 20950 | 20950 | 20850 | 4009 |
| 486 | 20241105 | 112800 | 11878830700 | 20950 | 20900 | 20950 | 20900 | 376 |
| 487 | 20241105 | 112700 | 11870962900 | 20900 | 20950 | 20950 | 20900 | 327 |
| 488 | 20241105 | 112600 | 11864113850 | 20950 | 20900 | 20950 | 20850 | 2094 |
| 489 | 20241105 | 112500 | 11820306900 | 20850 | 20850 | 20900 | 20850 | 565 |
| 490 | 20241105 | 112400 | 11808505650 | 20850 | 20900 | 20950 | 20850 | 675 |
| 491 | 20241105 | 112300 | 11794418750 | 20900 | 20950 | 20950 | 20850 | 2858 |
| 492 | 20241105 | 112200 | 11734708450 | 20950 | 20900 | 20950 | 20900 | 994 |
| 493 | 20241105 | 112100 | 11713914100 | 20950 | 20900 | 20950 | 20900 | 1437 |
| 494 | 20241105 | 112000 | 11683865550 | 20900 | 20900 | 20950 | 20850 | 3041 |
| 495 | 20241105 | 111900 | 11620324550 | 20900 | 20950 | 20950 | 20900 | 882 |
| 496 | 20241105 | 111800 | 11601849150 | 20950 | 20950 | 20950 | 20900 | 399 |
| 497 | 20241105 | 111700 | 11593493900 | 20950 | 20950 | 20950 | 20900 | 412 |
| 498 | 20241105 | 111600 | 11584865250 | 20950 | 20900 | 20950 | 20900 | 819 |
| 499 | 20241105 | 111500 | 11567726600 | 20900 | 20850 | 20900 | 20850 | 2963 |
| 500 | 20241105 | 111400 | 11505852250 | 20850 | 20900 | 20900 | 20850 | 5125 |
| 501 | 20241105 | 111300 | 11398827100 | 20950 | 20900 | 20950 | 20900 | 1124 |
| 502 | 20241105 | 111200 | 11375284150 | 20950 | 20950 | 20950 | 20900 | 2161 |
| 503 | 20241105 | 111100 | 11330056400 | 20950 | 20900 | 20950 | 20900 | 559 |
| 504 | 20241105 | 111000 | 11318362400 | 20950 | 20950 | 21000 | 20900 | 1134 |
| 505 | 20241105 | 110900 | 11294610400 | 20950 | 20950 | 21000 | 20900 | 2460 |
| 506 | 20241105 | 110800 | 11243026750 | 20900 | 20950 | 20950 | 20900 | 1542 |
| 507 | 20241105 | 110700 | 11210764850 | 20950 | 20950 | 21000 | 20900 | 1922 |
| 508 | 20241105 | 110600 | 11170490900 | 20950 | 20950 | 21000 | 20950 | 1004 |
| 509 | 20241105 | 110500 | 11149451950 | 21000 | 21000 | 21000 | 20950 | 841 |
| 510 | 20241105 | 110400 | 11131824400 | 20950 | 20900 | 21000 | 20900 | 5938 |
| 511 | 20241105 | 110300 | 11007535650 | 20950 | 20950 | 21000 | 20900 | 8272 |
| 512 | 20241105 | 110200 | 10834319700 | 20950 | 21000 | 21000 | 20950 | 1455 |
| 513 | 20241105 | 110100 | 10803797150 | 21000 | 21000 | 21050 | 21000 | 2519 |
| 514 | 20241105 | 110000 | 10750888950 | 21050 | 21100 | 21100 | 21000 | 3430 |
| 515 | 20241105 | 105900 | 10678691300 | 21100 | 21100 | 21150 | 21050 | 5244 |
| 516 | 20241105 | 105800 | 10568048300 | 21100 | 21100 | 21150 | 21050 | 6429 |
| 517 | 20241105 | 105700 | 10432337600 | 21050 | 21100 | 21100 | 21050 | 1783 |
| 518 | 20241105 | 105600 | 10394754300 | 21100 | 21100 | 21100 | 21100 | 1016 |
| 519 | 20241105 | 105500 | 10373316700 | 21100 | 21200 | 21200 | 21050 | 6363 |
| 520 | 20241105 | 105400 | 10238799250 | 21200 | 21150 | 21200 | 21100 | 13842 |
| 521 | 20241105 | 105300 | 9945916150 | 21150 | 21100 | 21200 | 21100 | 5609 |
| 522 | 20241105 | 105200 | 9827312200 | 21150 | 21100 | 21150 | 21050 | 7408 |
| 523 | 20241105 | 105100 | 9671050150 | 21100 | 21050 | 21100 | 21000 | 3225 |
| 524 | 20241105 | 105000 | 9603129850 | 21050 | 21000 | 21050 | 21000 | 339 |
| 525 | 20241105 | 104900 | 9595999450 | 21050 | 21050 | 21050 | 21000 | 2405 |
| 526 | 20241105 | 104800 | 9545376200 | 21050 | 21000 | 21050 | 21000 | 1438 |
| 527 | 20241105 | 104700 | 9515118150 | 21000 | 21100 | 21100 | 21000 | 2134 |
| 528 | 20241105 | 104600 | 9470189850 | 21100 | 20950 | 21100 | 20950 | 13684 |
| 529 | 20241105 | 104500 | 9182426000 | 21000 | 20950 | 21000 | 20900 | 5517 |
| 530 | 20241105 | 104400 | 9066846300 | 20900 | 20900 | 21000 | 20900 | 7468 |
| 531 | 20241105 | 104300 | 8910370050 | 20900 | 20950 | 20950 | 20900 | 894 |
| 532 | 20241105 | 104200 | 8891680400 | 20900 | 20950 | 21000 | 20900 | 4333 |
| 533 | 20241105 | 104100 | 8800901750 | 20950 | 20900 | 21000 | 20900 | 4695 |
| 534 | 20241105 | 104000 | 8702532050 | 20900 | 20900 | 20900 | 20850 | 2909 |
| 535 | 20241105 | 103900 | 8641789900 | 20900 | 20900 | 20950 | 20900 | 5082 |
| 536 | 20241105 | 103800 | 8535564500 | 20900 | 20950 | 20950 | 20900 | 6172 |
| 537 | 20241105 | 103700 | 8406408850 | 20900 | 21000 | 21000 | 20900 | 9668 |
| 538 | 20241105 | 103600 | 8203761550 | 21000 | 20950 | 21000 | 20950 | 1016 |
| 539 | 20241105 | 103500 | 8182437550 | 20950 | 21000 | 21050 | 20950 | 9641 |
| 540 | 20241105 | 103400 | 7980017950 | 21050 | 20950 | 21050 | 20900 | 14106 |
| 541 | 20241105 | 103300 | 7683828700 | 20950 | 20950 | 20950 | 20900 | 6315 |
| 542 | 20241105 | 103200 | 7551547800 | 20950 | 20950 | 20950 | 20900 | 7414 |
| 543 | 20241105 | 103100 | 7396268300 | 20950 | 20850 | 20950 | 20800 | 16883 |
| 544 | 20241105 | 103000 | 7043323300 | 20850 | 20800 | 20900 | 20750 | 7373 |
| 545 | 20241105 | 102900 | 6889652300 | 20850 | 20800 | 20850 | 20800 | 3780 |
| 546 | 20241105 | 102800 | 6810914600 | 20800 | 20850 | 20850 | 20800 | 2092 |
| 547 | 20241105 | 102700 | 6767310700 | 20800 | 20800 | 20850 | 20750 | 5584 |
| 548 | 20241105 | 102600 | 6651141150 | 20750 | 20750 | 20800 | 20750 | 1990 |
| 549 | 20241105 | 102500 | 6609775700 | 20750 | 20700 | 20800 | 20700 | 3173 |
| 550 | 20241105 | 102400 | 6543994550 | 20700 | 20700 | 20750 | 20650 | 2267 |
| 551 | 20241105 | 102300 | 6497055050 | 20700 | 20800 | 20800 | 20700 | 3881 |
| 552 | 20241105 | 102200 | 6416523400 | 20800 | 20750 | 20800 | 20750 | 3160 |
| 553 | 20241105 | 102100 | 6350809200 | 20750 | 20750 | 20800 | 20700 | 4712 |
| 554 | 20241105 | 102000 | 6253024950 | 20800 | 20650 | 20800 | 20650 | 13983 |
| 555 | 20241105 | 101900 | 5962948000 | 20700 | 20700 | 20700 | 20650 | 4463 |
| 556 | 20241105 | 101800 | 5870579100 | 20700 | 20550 | 20700 | 20500 | 16410 |
| 557 | 20241105 | 101700 | 5532463850 | 20550 | 20600 | 20600 | 20550 | 349 |
| 558 | 20241105 | 101600 | 5525290900 | 20550 | 20500 | 20600 | 20500 | 15573 |
| 559 | 20241105 | 101500 | 5205252350 | 20500 | 20500 | 20550 | 20500 | 1662 |
| 560 | 20241105 | 101400 | 5171181300 | 20500 | 20550 | 20550 | 20500 | 1614 |
| 561 | 20241105 | 101300 | 5138081550 | 20500 | 20550 | 20550 | 20500 | 713 |
| 562 | 20241105 | 101200 | 5123455300 | 20550 | 20550 | 20550 | 20500 | 1333 |
| 563 | 20241105 | 101100 | 5096069250 | 20550 | 20550 | 20600 | 20500 | 5734 |
| 564 | 20241105 | 101000 | 4978261400 | 20500 | 20450 | 20550 | 20450 | 8545 |
| 565 | 20241105 | 100900 | 4803225800 | 20400 | 20450 | 20450 | 20400 | 222 |
| 566 | 20241105 | 100800 | 4798689750 | 20450 | 20400 | 20450 | 20400 | 591 |
| 567 | 20241105 | 100700 | 4786617850 | 20450 | 20450 | 20450 | 20400 | 231 |
| 568 | 20241105 | 100600 | 4781897850 | 20400 | 20400 | 20450 | 20400 | 1224 |
| 569 | 20241105 | 100500 | 4756910700 | 20400 | 20450 | 20450 | 20350 | 1224 |
| 570 | 20241105 | 100400 | 4731925800 | 20450 | 20400 | 20500 | 20400 | 8373 |
| 571 | 20241105 | 100300 | 4560805150 | 20400 | 20350 | 20400 | 20300 | 1157 |
| 572 | 20241105 | 100200 | 4537248300 | 20350 | 20300 | 20350 | 20250 | 1754 |
| 573 | 20241105 | 100100 | 4501648000 | 20300 | 20300 | 20300 | 20250 | 929 |
| 574 | 20241105 | 100000 | 4482817900 | 20300 | 20250 | 20300 | 20250 | 718 |
| 575 | 20241105 | 095900 | 4468269650 | 20250 | 20300 | 20350 | 20250 | 4215 |
| 576 | 20241105 | 095800 | 4382701300 | 20350 | 20300 | 20350 | 20300 | 451 |
| 577 | 20241105 | 095700 | 4373530950 | 20300 | 20450 | 20450 | 20300 | 4563 |
| 578 | 20241105 | 095600 | 4280702050 | 20450 | 20450 | 20450 | 20400 | 1179 |
| 579 | 20241105 | 095500 | 4256632200 | 20450 | 20400 | 20450 | 20400 | 308 |
| 580 | 20241105 | 095400 | 4250336850 | 20450 | 20450 | 20450 | 20400 | 432 |
| 581 | 20241105 | 095300 | 4241509450 | 20450 | 20400 | 20450 | 20400 | 1026 |
| 582 | 20241105 | 095200 | 4220567200 | 20450 | 20400 | 20450 | 20350 | 1671 |
| 583 | 20241105 | 095100 | 4186478600 | 20350 | 20300 | 20350 | 20300 | 3412 |
| 584 | 20241105 | 095000 | 4117063500 | 20350 | 20350 | 20350 | 20300 | 632 |
| 585 | 20241105 | 094900 | 4104212800 | 20400 | 20350 | 20400 | 20350 | 1058 |
| 586 | 20241105 | 094800 | 4082678600 | 20350 | 20350 | 20400 | 20350 | 1061 |
| 587 | 20241105 | 094700 | 4061077100 | 20350 | 20400 | 20400 | 20350 | 1804 |
| 588 | 20241105 | 094600 | 4024356900 | 20400 | 20400 | 20400 | 20350 | 3061 |
| 589 | 20241105 | 094500 | 3961912600 | 20400 | 20450 | 20450 | 20400 | 557 |
| 590 | 20241105 | 094400 | 3950534300 | 20450 | 20400 | 20450 | 20400 | 1498 |
| 591 | 20241105 | 094300 | 3919953900 | 20450 | 20400 | 20450 | 20350 | 1774 |
| 592 | 20241105 | 094200 | 3883755700 | 20450 | 20350 | 20450 | 20350 | 2180 |
| 593 | 20241105 | 094100 | 3839342700 | 20350 | 20350 | 20350 | 20300 | 1805 |
| 594 | 20241105 | 094000 | 3802621950 | 20350 | 20300 | 20350 | 20300 | 654 |
| 595 | 20241105 | 093900 | 3789315600 | 20300 | 20400 | 20400 | 20300 | 1876 |
| 596 | 20241105 | 093800 | 3751144050 | 20400 | 20400 | 20450 | 20350 | 1445 |
| 597 | 20241105 | 093700 | 3721661700 | 20400 | 20450 | 20450 | 20400 | 2066 |
| 598 | 20241105 | 093600 | 3679502800 | 20450 | 20400 | 20450 | 20400 | 1739 |
| 599 | 20241105 | 093500 | 3644013750 | 20450 | 20450 | 20450 | 20400 | 3623 |
| 600 | 20241105 | 093400 | 3570021200 | 20450 | 20450 | 20450 | 20400 | 831 |
| 601 | 20241105 | 093300 | 3553043350 | 20400 | 20500 | 20550 | 20400 | 9275 |
| 602 | 20241105 | 093200 | 3363383400 | 20500 | 20500 | 20550 | 20500 | 921 |
| 603 | 20241105 | 093100 | 3344465500 | 20550 | 20550 | 20550 | 20500 | 2931 |
| 604 | 20241105 | 093000 | 3284368500 | 20500 | 20500 | 20500 | 20450 | 1921 |
| 605 | 20241105 | 092900 | 3244989750 | 20450 | 20500 | 20500 | 20450 | 663 |
| 606 | 20241105 | 092800 | 3231411500 | 20450 | 20450 | 20500 | 20450 | 941 |
| 607 | 20241105 | 092700 | 3212132550 | 20450 | 20550 | 20550 | 20450 | 4840 |
| 608 | 20241105 | 092600 | 3112906350 | 20550 | 20550 | 20550 | 20500 | 2636 |
| 609 | 20241105 | 092500 | 3058736850 | 20550 | 20500 | 20550 | 20500 | 4309 |
| 610 | 20241105 | 092400 | 2970376950 | 20500 | 20450 | 20500 | 20450 | 506 |
| 611 | 20241105 | 092300 | 2960022150 | 20450 | 20450 | 20500 | 20450 | 542 |
| 612 | 20241105 | 092200 | 2948919400 | 20500 | 20500 | 20500 | 20450 | 1356 |
| 613 | 20241105 | 092100 | 2921121550 | 20500 | 20500 | 20550 | 20500 | 4613 |
| 614 | 20241105 | 092000 | 2826548700 | 20500 | 20450 | 20500 | 20400 | 2478 |
| 615 | 20241105 | 091900 | 2775845800 | 20450 | 20350 | 20450 | 20300 | 5422 |
| 616 | 20241105 | 091800 | 2665401100 | 20350 | 20350 | 20400 | 20350 | 773 |
| 617 | 20241105 | 091700 | 2649662400 | 20350 | 20300 | 20400 | 20300 | 1221 |
| 618 | 20241105 | 091600 | 2624804600 | 20300 | 20300 | 20300 | 20250 | 3655 |
| 619 | 20241105 | 091500 | 2550676800 | 20300 | 20500 | 20500 | 20300 | 8878 |
| 620 | 20241105 | 091400 | 2369591300 | 20450 | 20450 | 20500 | 20450 | 1077 |
| 621 | 20241105 | 091300 | 2347536000 | 20450 | 20550 | 20600 | 20450 | 7711 |
| 622 | 20241105 | 091200 | 2189346400 | 20550 | 20550 | 20600 | 20550 | 4462 |
| 623 | 20241105 | 091100 | 2097584700 | 20600 | 20600 | 20600 | 20550 | 5840 |
| 624 | 20241105 | 091000 | 1977312600 | 20550 | 20550 | 20600 | 20500 | 5188 |
| 625 | 20241105 | 090900 | 1870694450 | 20500 | 20500 | 20550 | 20450 | 3964 |
| 626 | 20241105 | 090800 | 1789329750 | 20450 | 20500 | 20500 | 20400 | 3982 |
| 627 | 20241105 | 090700 | 1707893150 | 20500 | 20450 | 20550 | 20450 | 3136 |
| 628 | 20241105 | 090600 | 1643621000 | 20550 | 20600 | 20600 | 20500 | 7644 |
| 629 | 20241105 | 090500 | 1486532250 | 20550 | 20500 | 20600 | 20500 | 12750 |
| 630 | 20241105 | 090400 | 1224229700 | 20500 | 20550 | 20550 | 20400 | 17138 |
| 631 | 20241105 | 090300 | 873058100 | 20550 | 20400 | 20600 | 20400 | 12222 |
| 632 | 20241105 | 090200 | 622418150 | 20400 | 20250 | 20400 | 20250 | 3697 |
| 633 | 20241105 | 090100 | 547332250 | 20250 | 20350 | 20350 | 20150 | 7753 |
| 634 | 20241105 | 090000 | 390193550 | 20350 | 20450 | 20450 | 20250 | 19046 |