35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 3 | 20241128 | 193600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241128 | 193500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241128 | 193400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241128 | 193300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241128 | 193200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241128 | 193100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241128 | 193000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241128 | 192900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241128 | 192800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241128 | 192700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241128 | 192600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241128 | 192500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241128 | 192400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241128 | 192300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241128 | 192200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241128 | 192100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241128 | 192000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241128 | 191900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241128 | 191800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241128 | 191700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241128 | 191600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241128 | 191500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241128 | 191400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241128 | 191300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241128 | 191200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241128 | 191100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241128 | 191000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241128 | 190900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241128 | 190800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241128 | 190700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 33 | 20241128 | 190600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241128 | 190500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241128 | 190400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241128 | 190300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241128 | 190200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241128 | 190100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241128 | 190000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241128 | 185900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241128 | 185800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241128 | 185700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241128 | 185600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241128 | 185500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241128 | 185400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241128 | 185300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241128 | 185200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241128 | 185100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241128 | 185000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241128 | 184900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241128 | 184800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241128 | 184700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241128 | 184600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241128 | 184500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241128 | 184400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241128 | 184300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241128 | 184200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241128 | 184100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241128 | 184000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241128 | 183900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241128 | 183800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241128 | 183700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 63 | 20241128 | 183600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241128 | 183500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241128 | 183400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241128 | 183300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241128 | 183200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241128 | 183100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241128 | 183000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241128 | 182900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241128 | 182800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241128 | 182700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241128 | 182600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241128 | 182500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241128 | 182400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241128 | 182300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241128 | 182200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241128 | 182100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241128 | 182000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241128 | 181900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241128 | 181800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241128 | 181700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241128 | 181600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241128 | 181500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241128 | 181400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241128 | 181300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241128 | 181200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241128 | 181100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241128 | 181000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241128 | 180900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241128 | 180800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241128 | 180700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 93 | 20241128 | 180600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241128 | 180500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241128 | 180400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241128 | 180300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241128 | 180200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241128 | 180100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241128 | 180000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241128 | 175900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241128 | 175800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241128 | 175700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241128 | 175600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241128 | 175500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241128 | 175400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241128 | 175300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241128 | 175200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241128 | 175100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241128 | 175000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241128 | 174900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241128 | 174800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241128 | 174700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241128 | 174600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241128 | 174500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241128 | 174400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241128 | 174300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241128 | 174200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241128 | 174100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241128 | 174000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241128 | 173900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241128 | 173800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241128 | 173700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 123 | 20241128 | 173600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241128 | 173500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241128 | 173400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241128 | 173300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241128 | 173200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241128 | 173100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241128 | 173000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241128 | 172900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241128 | 172800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241128 | 172700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241128 | 172600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241128 | 172500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241128 | 172400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241128 | 172300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241128 | 172200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241128 | 172100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241128 | 172000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241128 | 171900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241128 | 171800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241128 | 171700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241128 | 171600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241128 | 171500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241128 | 171400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241128 | 171300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241128 | 171200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241128 | 171100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241128 | 171000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241128 | 170900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241128 | 170800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241128 | 170700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 153 | 20241128 | 170600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241128 | 170500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241128 | 170400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241128 | 170300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241128 | 170200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241128 | 170100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241128 | 170000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241128 | 165900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241128 | 165800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241128 | 165700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241128 | 165600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241128 | 165500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241128 | 165400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241128 | 165300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241128 | 165200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241128 | 165100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241128 | 165000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241128 | 164900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241128 | 164800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241128 | 164700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241128 | 164600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241128 | 164500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241128 | 164400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241128 | 164300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241128 | 164200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241128 | 164100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241128 | 164000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241128 | 163900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241128 | 163800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241128 | 163700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 183 | 20241128 | 163600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241128 | 163500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241128 | 163400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241128 | 163300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241128 | 163200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241128 | 163100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241128 | 163000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241128 | 162900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241128 | 162800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241128 | 162700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241128 | 162600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241128 | 162500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241128 | 162400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241128 | 162300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241128 | 162200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241128 | 162100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241128 | 162000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241128 | 161900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241128 | 161800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241128 | 161700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241128 | 161600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241128 | 161500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241128 | 161400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241128 | 161300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241128 | 161200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241128 | 161100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241128 | 161000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241128 | 160900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241128 | 160800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241128 | 160700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 213 | 20241128 | 160600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241128 | 160500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241128 | 160400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241128 | 160300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241128 | 160200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241128 | 160100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241128 | 160000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241128 | 155900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241128 | 155800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241128 | 155700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241128 | 155600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241128 | 155500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241128 | 155400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241128 | 155300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241128 | 155200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241128 | 155100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241128 | 155000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241128 | 154900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241128 | 154800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241128 | 154700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241128 | 154600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241128 | 154500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241128 | 154400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241128 | 154300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241128 | 154200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241128 | 154100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241128 | 154000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241128 | 153900 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241128 | 153800 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241128 | 153700 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 243 | 20241128 | 153600 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241128 | 153500 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241128 | 153400 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241128 | 153300 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241128 | 153200 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241128 | 153100 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241128 | 153000 | 51892982300 | 18100 | 18100 | 18100 | 18100 | 24159 |
| 250 | 20241128 | 152900 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20241128 | 152800 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20241128 | 152700 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20241128 | 152600 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20241128 | 152500 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20241128 | 152400 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20241128 | 152300 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20241128 | 152200 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20241128 | 152100 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20241128 | 152000 | 51455704400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20241128 | 151900 | 51455704400 | 18060 | 18060 | 18070 | 18050 | 3295 |
| 261 | 20241128 | 151800 | 51396198170 | 18060 | 18080 | 18080 | 18050 | 1588 |
| 262 | 20241128 | 151700 | 51367514470 | 18070 | 18090 | 18090 | 18060 | 5097 |
| 263 | 20241128 | 151600 | 51275390080 | 18090 | 18080 | 18100 | 18080 | 4342 |
| 264 | 20241128 | 151500 | 51196838530 | 18080 | 18060 | 18080 | 18050 | 3656 |
| 265 | 20241128 | 151400 | 51130782360 | 18060 | 18040 | 18070 | 18020 | 6489 |
| 266 | 20241128 | 151300 | 51013672260 | 18030 | 18030 | 18040 | 18020 | 3600 |
| 267 | 20241128 | 151200 | 50948776070 | 18030 | 18040 | 18040 | 18010 | 3146 |
| 268 | 20241128 | 151100 | 50892075740 | 18040 | 18050 | 18060 | 18040 | 1495 |
| 269 | 20241128 | 151000 | 50865097170 | 18050 | 18050 | 18060 | 18040 | 3167 |
| 270 | 20241128 | 150900 | 50807930690 | 18050 | 18030 | 18060 | 18030 | 3407 |
| 271 | 20241128 | 150800 | 50746455740 | 18030 | 18020 | 18030 | 18010 | 3052 |
| 272 | 20241128 | 150700 | 50691463410 | 18020 | 18040 | 18050 | 18020 | 3269 |
| 273 | 20241128 | 150600 | 50632499480 | 18050 | 18050 | 18060 | 18030 | 2516 |
| 274 | 20241128 | 150500 | 50587099940 | 18040 | 18050 | 18070 | 18040 | 5793 |
| 275 | 20241128 | 150400 | 50482524480 | 18040 | 18040 | 18060 | 18030 | 2481 |
| 276 | 20241128 | 150300 | 50437754100 | 18030 | 18080 | 18080 | 18030 | 6580 |
| 277 | 20241128 | 150200 | 50318985640 | 18070 | 18110 | 18110 | 18070 | 1573 |
| 278 | 20241128 | 150100 | 50290537620 | 18100 | 18120 | 18130 | 18100 | 2277 |
| 279 | 20241128 | 150000 | 50249294300 | 18130 | 18140 | 18140 | 18120 | 1331 |
| 280 | 20241128 | 145900 | 50225160620 | 18140 | 18150 | 18150 | 18120 | 2436 |
| 281 | 20241128 | 145800 | 50180982680 | 18140 | 18140 | 18150 | 18130 | 2319 |
| 282 | 20241128 | 145700 | 50138912700 | 18140 | 18140 | 18150 | 18130 | 2176 |
| 283 | 20241128 | 145600 | 50099443800 | 18140 | 18130 | 18150 | 18130 | 3207 |
| 284 | 20241128 | 145500 | 50041279350 | 18130 | 18120 | 18140 | 18100 | 4197 |
| 285 | 20241128 | 145400 | 49965222230 | 18110 | 18090 | 18120 | 18090 | 3168 |
| 286 | 20241128 | 145300 | 49907867650 | 18090 | 18120 | 18120 | 18090 | 4144 |
| 287 | 20241128 | 145200 | 49832851080 | 18110 | 18120 | 18130 | 18100 | 2757 |
| 288 | 20241128 | 145100 | 49782912500 | 18120 | 18090 | 18120 | 18080 | 4951 |
| 289 | 20241128 | 145000 | 49693281220 | 18080 | 18050 | 18080 | 18050 | 2244 |
| 290 | 20241128 | 144900 | 49652732720 | 18040 | 18050 | 18060 | 18010 | 10644 |
| 291 | 20241128 | 144800 | 49460886530 | 18050 | 18040 | 18080 | 18040 | 3766 |
| 292 | 20241128 | 144700 | 49392901130 | 18040 | 18060 | 18070 | 18040 | 2438 |
| 293 | 20241128 | 144600 | 49348875970 | 18050 | 18040 | 18060 | 18020 | 2806 |
| 294 | 20241128 | 144500 | 49298259250 | 18040 | 18050 | 18060 | 18040 | 1566 |
| 295 | 20241128 | 144400 | 49269989560 | 18050 | 18070 | 18070 | 18020 | 2774 |
| 296 | 20241128 | 144300 | 49219943450 | 18060 | 18040 | 18090 | 18030 | 2325 |
| 297 | 20241128 | 144200 | 49177938800 | 18040 | 18070 | 18070 | 18030 | 3830 |
| 298 | 20241128 | 144100 | 49108838850 | 18070 | 18090 | 18100 | 18070 | 1759 |
| 299 | 20241128 | 144000 | 49077035210 | 18090 | 18080 | 18100 | 18070 | 2253 |
| 300 | 20241128 | 143900 | 49036289210 | 18080 | 18080 | 18080 | 18040 | 4950 |
| 301 | 20241128 | 143800 | 48946887850 | 18080 | 18100 | 18100 | 18080 | 2600 |
| 302 | 20241128 | 143700 | 48899862610 | 18110 | 18110 | 18130 | 18090 | 3530 |
| 303 | 20241128 | 143600 | 48835954710 | 18100 | 18130 | 18140 | 18100 | 2194 |
| 304 | 20241128 | 143500 | 48796207270 | 18130 | 18090 | 18130 | 18080 | 2140 |
| 305 | 20241128 | 143400 | 48757436860 | 18080 | 18120 | 18120 | 18060 | 5436 |
| 306 | 20241128 | 143300 | 48659060720 | 18120 | 18070 | 18150 | 18060 | 3900 |
| 307 | 20241128 | 143200 | 48588426020 | 18070 | 18040 | 18070 | 18030 | 4448 |
| 308 | 20241128 | 143100 | 48508180260 | 18040 | 18100 | 18100 | 18020 | 10780 |
| 309 | 20241128 | 143000 | 48313481190 | 18100 | 18110 | 18120 | 18100 | 3791 |
| 310 | 20241128 | 142900 | 48244839470 | 18120 | 18120 | 18130 | 18110 | 2685 |
| 311 | 20241128 | 142800 | 48196194230 | 18120 | 18160 | 18160 | 18110 | 2403 |
| 312 | 20241128 | 142700 | 48152617090 | 18150 | 18130 | 18160 | 18110 | 2994 |
| 313 | 20241128 | 142600 | 48098332960 | 18120 | 18150 | 18150 | 18110 | 4362 |
| 314 | 20241128 | 142500 | 48019259880 | 18150 | 18130 | 18160 | 18130 | 2533 |
| 315 | 20241128 | 142400 | 47973303440 | 18130 | 18110 | 18140 | 18090 | 6238 |
| 316 | 20241128 | 142300 | 47860291580 | 18100 | 18120 | 18140 | 18100 | 6067 |
| 317 | 20241128 | 142200 | 47750367760 | 18120 | 18160 | 18160 | 18120 | 3419 |
| 318 | 20241128 | 142100 | 47688366860 | 18160 | 18110 | 18190 | 18070 | 6936 |
| 319 | 20241128 | 142000 | 47562598600 | 18110 | 18230 | 18230 | 18080 | 22988 |
| 320 | 20241128 | 141900 | 47145050130 | 18220 | 18270 | 18270 | 18210 | 3915 |
| 321 | 20241128 | 141800 | 47073697920 | 18270 | 18290 | 18310 | 18240 | 3396 |
| 322 | 20241128 | 141700 | 47011622040 | 18290 | 18250 | 18290 | 18240 | 3361 |
| 323 | 20241128 | 141600 | 46950244090 | 18250 | 18240 | 18260 | 18230 | 2744 |
| 324 | 20241128 | 141500 | 46900180340 | 18230 | 18300 | 18300 | 18230 | 1838 |
| 325 | 20241128 | 141400 | 46866588930 | 18310 | 18230 | 18310 | 18210 | 12449 |
| 326 | 20241128 | 141300 | 46639500350 | 18220 | 18230 | 18240 | 18220 | 4074 |
| 327 | 20241128 | 141200 | 46565248030 | 18240 | 18250 | 18250 | 18230 | 6802 |
| 328 | 20241128 | 141100 | 46441208910 | 18240 | 18240 | 18250 | 18230 | 2968 |
| 329 | 20241128 | 141000 | 46387088360 | 18230 | 18270 | 18270 | 18230 | 9217 |
| 330 | 20241128 | 140900 | 46218976760 | 18270 | 18280 | 18290 | 18260 | 2507 |
| 331 | 20241128 | 140800 | 46173181870 | 18280 | 18290 | 18300 | 18280 | 2244 |
| 332 | 20241128 | 140700 | 46132134540 | 18290 | 18310 | 18310 | 18290 | 1287 |
| 333 | 20241128 | 140600 | 46108584340 | 18310 | 18240 | 18310 | 18230 | 10150 |
| 334 | 20241128 | 140500 | 45923307850 | 18250 | 18280 | 18280 | 18230 | 9127 |
| 335 | 20241128 | 140400 | 45756729890 | 18290 | 18330 | 18350 | 18280 | 6738 |
| 336 | 20241128 | 140300 | 45633340360 | 18350 | 18350 | 18360 | 18330 | 2656 |
| 337 | 20241128 | 140200 | 45584629650 | 18340 | 18360 | 18370 | 18340 | 6827 |
| 338 | 20241128 | 140100 | 45459313770 | 18360 | 18370 | 18370 | 18340 | 1710 |
| 339 | 20241128 | 140000 | 45427928410 | 18360 | 18340 | 18370 | 18330 | 2655 |
| 340 | 20241128 | 135900 | 45379209070 | 18350 | 18330 | 18350 | 18330 | 2461 |
| 341 | 20241128 | 135800 | 45334086880 | 18340 | 18360 | 18360 | 18320 | 2130 |
| 342 | 20241128 | 135700 | 45295036860 | 18350 | 18320 | 18360 | 18320 | 1295 |
| 343 | 20241128 | 135600 | 45271281000 | 18320 | 18320 | 18350 | 18310 | 4680 |
| 344 | 20241128 | 135500 | 45185520480 | 18330 | 18320 | 18340 | 18290 | 4439 |
| 345 | 20241128 | 135400 | 45104185920 | 18320 | 18350 | 18350 | 18310 | 2166 |
| 346 | 20241128 | 135300 | 45064497090 | 18350 | 18350 | 18360 | 18330 | 3467 |
| 347 | 20241128 | 135200 | 45000902850 | 18350 | 18380 | 18400 | 18350 | 5894 |
| 348 | 20241128 | 135100 | 44892593040 | 18380 | 18390 | 18400 | 18370 | 2706 |
| 349 | 20241128 | 135000 | 44842838990 | 18390 | 18390 | 18400 | 18380 | 2953 |
| 350 | 20241128 | 134900 | 44788529910 | 18390 | 18390 | 18400 | 18380 | 2698 |
| 351 | 20241128 | 134800 | 44738919550 | 18400 | 18380 | 18400 | 18370 | 2511 |
| 352 | 20241128 | 134700 | 44692736130 | 18370 | 18350 | 18400 | 18340 | 7490 |
| 353 | 20241128 | 134600 | 44555146180 | 18340 | 18360 | 18360 | 18330 | 4288 |
| 354 | 20241128 | 134500 | 44476465920 | 18360 | 18310 | 18370 | 18310 | 5350 |
| 355 | 20241128 | 134400 | 44378310130 | 18320 | 18330 | 18330 | 18310 | 1891 |
| 356 | 20241128 | 134300 | 44343655090 | 18330 | 18290 | 18330 | 18280 | 2010 |
| 357 | 20241128 | 134200 | 44306845360 | 18290 | 18270 | 18300 | 18250 | 3266 |
| 358 | 20241128 | 134100 | 44247166990 | 18260 | 18250 | 18270 | 18220 | 12173 |
| 359 | 20241128 | 134000 | 44025118590 | 18250 | 18270 | 18280 | 18250 | 5368 |
| 360 | 20241128 | 133900 | 43927082080 | 18280 | 18290 | 18300 | 18280 | 2956 |
| 361 | 20241128 | 133800 | 43873021320 | 18290 | 18330 | 18340 | 18290 | 4523 |
| 362 | 20241128 | 133700 | 43790164040 | 18330 | 18330 | 18340 | 18310 | 2873 |
| 363 | 20241128 | 133600 | 43737494380 | 18340 | 18310 | 18370 | 18290 | 4146 |
| 364 | 20241128 | 133500 | 43661495010 | 18300 | 18290 | 18330 | 18270 | 5954 |
| 365 | 20241128 | 133400 | 43552563240 | 18300 | 18270 | 18300 | 18220 | 12507 |
| 366 | 20241128 | 133300 | 43324367630 | 18280 | 18310 | 18330 | 18280 | 7952 |
| 367 | 20241128 | 133200 | 43178847460 | 18310 | 18380 | 18400 | 18260 | 13658 |
| 368 | 20241128 | 133100 | 42928756280 | 18350 | 18420 | 18430 | 18350 | 12448 |
| 369 | 20241128 | 133000 | 42699950110 | 18420 | 18450 | 18490 | 18410 | 20825 |
| 370 | 20241128 | 132900 | 42315582200 | 18490 | 18480 | 18500 | 18430 | 16196 |
| 371 | 20241128 | 132800 | 42016337200 | 18480 | 18430 | 18480 | 18420 | 28021 |
| 372 | 20241128 | 132700 | 41499162980 | 18430 | 18390 | 18430 | 18390 | 7764 |
| 373 | 20241128 | 132600 | 41356132100 | 18400 | 18390 | 18410 | 18380 | 11205 |
| 374 | 20241128 | 132500 | 41150009460 | 18390 | 18370 | 18400 | 18360 | 5414 |
| 375 | 20241128 | 132400 | 41050481750 | 18370 | 18340 | 18410 | 18340 | 9669 |
| 376 | 20241128 | 132300 | 40872743430 | 18340 | 18350 | 18360 | 18320 | 5505 |
| 377 | 20241128 | 132200 | 40771795670 | 18350 | 18330 | 18350 | 18320 | 3556 |
| 378 | 20241128 | 132100 | 40706584610 | 18330 | 18310 | 18330 | 18290 | 2968 |
| 379 | 20241128 | 132000 | 40652255570 | 18310 | 18300 | 18320 | 18290 | 4142 |
| 380 | 20241128 | 131900 | 40576454250 | 18300 | 18330 | 18330 | 18280 | 10973 |
| 381 | 20241128 | 131800 | 40375604540 | 18340 | 18380 | 18390 | 18310 | 11177 |
| 382 | 20241128 | 131700 | 40170572610 | 18380 | 18340 | 18390 | 18340 | 6272 |
| 383 | 20241128 | 131600 | 40055308750 | 18340 | 18330 | 18350 | 18300 | 10693 |
| 384 | 20241128 | 131500 | 39859494380 | 18330 | 18400 | 18440 | 18320 | 29776 |
| 385 | 20241128 | 131400 | 39312206760 | 18400 | 18400 | 18440 | 18360 | 29809 |
| 386 | 20241128 | 131300 | 38763638920 | 18390 | 18400 | 18430 | 18380 | 37946 |
| 387 | 20241128 | 131200 | 38065441480 | 18390 | 18390 | 18390 | 18390 | 0 |
| 388 | 20241128 | 131100 | 38065441480 | 18390 | 18370 | 18390 | 18370 | 13849 |
| 389 | 20241128 | 131000 | 37810761910 | 18390 | 18300 | 18390 | 18300 | 47170 |
| 390 | 20241128 | 130900 | 36945146170 | 18300 | 18270 | 18300 | 18270 | 7471 |
| 391 | 20241128 | 130800 | 36808529060 | 18270 | 18270 | 18280 | 18260 | 3616 |
| 392 | 20241128 | 130700 | 36742468090 | 18280 | 18260 | 18280 | 18260 | 5326 |
| 393 | 20241128 | 130600 | 36645156030 | 18260 | 18270 | 18270 | 18250 | 3277 |
| 394 | 20241128 | 130500 | 36585319550 | 18270 | 18250 | 18270 | 18240 | 2234 |
| 395 | 20241128 | 130400 | 36544529900 | 18250 | 18220 | 18250 | 18220 | 2242 |
| 396 | 20241128 | 130300 | 36503655830 | 18220 | 18190 | 18220 | 18190 | 3168 |
| 397 | 20241128 | 130200 | 36445961400 | 18200 | 18210 | 18220 | 18200 | 2662 |
| 398 | 20241128 | 130100 | 36397501500 | 18210 | 18210 | 18210 | 18180 | 1835 |
| 399 | 20241128 | 130000 | 36364108080 | 18200 | 18200 | 18210 | 18200 | 1066 |
| 400 | 20241128 | 125900 | 36344699000 | 18200 | 18210 | 18210 | 18190 | 2826 |
| 401 | 20241128 | 125800 | 36293259010 | 18200 | 18200 | 18210 | 18190 | 1632 |
| 402 | 20241128 | 125700 | 36263558400 | 18200 | 18180 | 18200 | 18180 | 1556 |
| 403 | 20241128 | 125600 | 36235254860 | 18180 | 18190 | 18190 | 18170 | 741 |
| 404 | 20241128 | 125500 | 36221784160 | 18190 | 18140 | 18190 | 18130 | 1634 |
| 405 | 20241128 | 125400 | 36192115210 | 18140 | 18160 | 18170 | 18120 | 3199 |
| 406 | 20241128 | 125300 | 36134091270 | 18160 | 18190 | 18190 | 18160 | 1478 |
| 407 | 20241128 | 125200 | 36107231820 | 18190 | 18210 | 18210 | 18190 | 988 |
| 408 | 20241128 | 125100 | 36089247110 | 18210 | 18210 | 18210 | 18190 | 3346 |
| 409 | 20241128 | 125000 | 36028355880 | 18200 | 18150 | 18210 | 18150 | 4165 |
| 410 | 20241128 | 124900 | 35952577920 | 18150 | 18130 | 18150 | 18100 | 6548 |
| 411 | 20241128 | 124800 | 35833961480 | 18150 | 18150 | 18150 | 18130 | 1861 |
| 412 | 20241128 | 124700 | 35800197940 | 18150 | 18120 | 18160 | 18120 | 3372 |
| 413 | 20241128 | 124600 | 35739033620 | 18120 | 18170 | 18170 | 18120 | 4898 |
| 414 | 20241128 | 124500 | 35650192240 | 18160 | 18230 | 18230 | 18160 | 4863 |
| 415 | 20241128 | 124400 | 35561655470 | 18230 | 18260 | 18270 | 18220 | 5325 |
| 416 | 20241128 | 124300 | 35464455680 | 18260 | 18240 | 18270 | 18230 | 20431 |
| 417 | 20241128 | 124200 | 35091523210 | 18240 | 18240 | 18250 | 18230 | 3704 |
| 418 | 20241128 | 124100 | 35023955640 | 18240 | 18240 | 18250 | 18230 | 5669 |
| 419 | 20241128 | 124000 | 34920546620 | 18240 | 18210 | 18250 | 18200 | 10598 |
| 420 | 20241128 | 123900 | 34727384970 | 18200 | 18140 | 18220 | 18140 | 12449 |
| 421 | 20241128 | 123800 | 34501074410 | 18140 | 18150 | 18160 | 18130 | 3161 |
| 422 | 20241128 | 123700 | 34443709710 | 18160 | 18140 | 18170 | 18140 | 4733 |
| 423 | 20241128 | 123600 | 34357784770 | 18140 | 18120 | 18140 | 18100 | 3961 |
| 424 | 20241128 | 123500 | 34286005590 | 18110 | 18130 | 18130 | 18110 | 2808 |
| 425 | 20241128 | 123400 | 34235113360 | 18130 | 18120 | 18140 | 18110 | 3919 |
| 426 | 20241128 | 123300 | 34164058340 | 18110 | 18090 | 18120 | 18080 | 2862 |
| 427 | 20241128 | 123200 | 34112227470 | 18090 | 18120 | 18120 | 18090 | 1673 |
| 428 | 20241128 | 123100 | 34081931280 | 18120 | 18110 | 18130 | 18110 | 3485 |
| 429 | 20241128 | 123000 | 34018789980 | 18120 | 18130 | 18130 | 18110 | 4589 |
| 430 | 20241128 | 122900 | 33935632570 | 18120 | 18100 | 18140 | 18100 | 8075 |
| 431 | 20241128 | 122800 | 33789329490 | 18100 | 18080 | 18100 | 18050 | 2150 |
| 432 | 20241128 | 122700 | 33750450040 | 18070 | 18070 | 18090 | 18060 | 5952 |
| 433 | 20241128 | 122600 | 33642884460 | 18070 | 18010 | 18070 | 18010 | 3463 |
| 434 | 20241128 | 122500 | 33580405740 | 18010 | 17950 | 18010 | 17940 | 4927 |
| 435 | 20241128 | 122400 | 33491757170 | 17940 | 17940 | 17950 | 17930 | 2704 |
| 436 | 20241128 | 122300 | 33443242570 | 17940 | 17940 | 17940 | 17910 | 3144 |
| 437 | 20241128 | 122200 | 33386884780 | 17940 | 17960 | 17960 | 17930 | 2811 |
| 438 | 20241128 | 122100 | 33336440540 | 17960 | 17970 | 17980 | 17960 | 2049 |
| 439 | 20241128 | 122000 | 33299626670 | 17970 | 17920 | 17970 | 17920 | 3640 |
| 440 | 20241128 | 121900 | 33234310520 | 17920 | 17960 | 17970 | 17870 | 6207 |
| 441 | 20241128 | 121800 | 33123088170 | 17960 | 17950 | 17960 | 17900 | 15265 |
| 442 | 20241128 | 121700 | 32849528030 | 17950 | 17960 | 17960 | 17930 | 5544 |
| 443 | 20241128 | 121600 | 32750065380 | 17950 | 18000 | 18010 | 17950 | 6470 |
| 444 | 20241128 | 121500 | 32633725430 | 18010 | 18020 | 18020 | 18000 | 3049 |
| 445 | 20241128 | 121400 | 32578820970 | 18020 | 18030 | 18040 | 18010 | 1355 |
| 446 | 20241128 | 121300 | 32554396140 | 18040 | 18040 | 18050 | 18030 | 1581 |
| 447 | 20241128 | 121200 | 32525881000 | 18030 | 18050 | 18050 | 18030 | 721 |
| 448 | 20241128 | 121100 | 32512873890 | 18050 | 18050 | 18050 | 18030 | 941 |
| 449 | 20241128 | 121000 | 32495898350 | 18050 | 18060 | 18060 | 18030 | 1891 |
| 450 | 20241128 | 120900 | 32461774650 | 18070 | 18070 | 18080 | 18060 | 499 |
| 451 | 20241128 | 120800 | 32452760460 | 18070 | 18070 | 18080 | 18060 | 1091 |
| 452 | 20241128 | 120700 | 32433040900 | 18080 | 18050 | 18090 | 18030 | 3901 |
| 453 | 20241128 | 120600 | 32362654720 | 18060 | 18060 | 18090 | 18050 | 2649 |
| 454 | 20241128 | 120500 | 32314810830 | 18050 | 18070 | 18080 | 18050 | 925 |
| 455 | 20241128 | 120400 | 32298098890 | 18070 | 18070 | 18070 | 18050 | 1133 |
| 456 | 20241128 | 120300 | 32277635590 | 18050 | 18090 | 18090 | 18040 | 6853 |
| 457 | 20241128 | 120200 | 32153806960 | 18090 | 18110 | 18120 | 18090 | 1894 |
| 458 | 20241128 | 120100 | 32119514520 | 18120 | 18130 | 18130 | 18080 | 3883 |
| 459 | 20241128 | 120000 | 32049205310 | 18130 | 18170 | 18170 | 18130 | 1271 |
| 460 | 20241128 | 115900 | 32026128090 | 18170 | 18170 | 18180 | 18170 | 2385 |
| 461 | 20241128 | 115800 | 31982787720 | 18160 | 18140 | 18160 | 18120 | 5654 |
| 462 | 20241128 | 115700 | 31880212060 | 18140 | 18140 | 18140 | 18130 | 1416 |
| 463 | 20241128 | 115600 | 31854533250 | 18120 | 18130 | 18140 | 18120 | 1548 |
| 464 | 20241128 | 115500 | 31826469340 | 18130 | 18130 | 18140 | 18120 | 761 |
| 465 | 20241128 | 115400 | 31812671400 | 18140 | 18130 | 18150 | 18110 | 2976 |
| 466 | 20241128 | 115300 | 31758712530 | 18140 | 18150 | 18150 | 18130 | 3183 |
| 467 | 20241128 | 115200 | 31700962670 | 18150 | 18140 | 18150 | 18140 | 1821 |
| 468 | 20241128 | 115100 | 31667923210 | 18140 | 18130 | 18150 | 18130 | 3586 |
| 469 | 20241128 | 115000 | 31602867540 | 18120 | 18010 | 18140 | 18010 | 6683 |
| 470 | 20241128 | 114900 | 31482088220 | 18020 | 18000 | 18020 | 17990 | 3025 |
| 471 | 20241128 | 114800 | 31427645210 | 18000 | 18010 | 18040 | 17990 | 6564 |
| 472 | 20241128 | 114700 | 31309390190 | 18010 | 18030 | 18040 | 18010 | 1752 |
| 473 | 20241128 | 114600 | 31277801590 | 18040 | 18040 | 18050 | 18030 | 1508 |
| 474 | 20241128 | 114500 | 31250600060 | 18040 | 18040 | 18050 | 18010 | 1659 |
| 475 | 20241128 | 114400 | 31220682600 | 18040 | 18040 | 18050 | 18030 | 2757 |
| 476 | 20241128 | 114300 | 31170936450 | 18040 | 18010 | 18060 | 18010 | 2393 |
| 477 | 20241128 | 114200 | 31127775670 | 18010 | 18010 | 18050 | 17960 | 3303 |
| 478 | 20241128 | 114100 | 31068283470 | 18000 | 18010 | 18010 | 17930 | 22469 |
| 479 | 20241128 | 114000 | 30664280040 | 18010 | 18080 | 18090 | 18010 | 8861 |
| 480 | 20241128 | 113900 | 30504438890 | 18080 | 18150 | 18150 | 18080 | 5863 |
| 481 | 20241128 | 113800 | 30398253190 | 18150 | 18150 | 18150 | 18140 | 1269 |
| 482 | 20241128 | 113700 | 30375224150 | 18150 | 18120 | 18150 | 18110 | 2112 |
| 483 | 20241128 | 113600 | 30336933580 | 18130 | 18110 | 18130 | 18100 | 1118 |
| 484 | 20241128 | 113500 | 30316676830 | 18090 | 18060 | 18130 | 18050 | 4695 |
| 485 | 20241128 | 113400 | 30231780530 | 18060 | 18070 | 18070 | 18050 | 4850 |
| 486 | 20241128 | 113300 | 30144206150 | 18070 | 18090 | 18090 | 18060 | 7087 |
| 487 | 20241128 | 113200 | 30016130030 | 18080 | 18160 | 18160 | 18070 | 7748 |
| 488 | 20241128 | 113100 | 29875776570 | 18160 | 18220 | 18220 | 18150 | 3733 |
| 489 | 20241128 | 113000 | 29807863190 | 18210 | 18220 | 18230 | 18210 | 5638 |
| 490 | 20241128 | 112900 | 29705162010 | 18220 | 18230 | 18230 | 18210 | 3076 |
| 491 | 20241128 | 112800 | 29649104460 | 18220 | 18240 | 18250 | 18210 | 5782 |
| 492 | 20241128 | 112700 | 29543655260 | 18240 | 18220 | 18250 | 18210 | 11044 |
| 493 | 20241128 | 112600 | 29342294790 | 18230 | 18170 | 18230 | 18170 | 10198 |
| 494 | 20241128 | 112500 | 29156749190 | 18170 | 18180 | 18190 | 18160 | 4868 |
| 495 | 20241128 | 112400 | 29068274870 | 18180 | 18070 | 18180 | 18060 | 10127 |
| 496 | 20241128 | 112300 | 28884508480 | 18080 | 18080 | 18080 | 18050 | 12388 |
| 497 | 20241128 | 112200 | 28660756370 | 18080 | 18100 | 18100 | 18070 | 8984 |
| 498 | 20241128 | 112100 | 28498265700 | 18090 | 18100 | 18110 | 18080 | 9465 |
| 499 | 20241128 | 112000 | 28327058040 | 18110 | 18140 | 18150 | 18100 | 9653 |
| 500 | 20241128 | 111900 | 28152159910 | 18130 | 18170 | 18170 | 18130 | 2544 |
| 501 | 20241128 | 111800 | 28105978810 | 18160 | 18130 | 18180 | 18110 | 5646 |
| 502 | 20241128 | 111700 | 28003473800 | 18130 | 18140 | 18150 | 18090 | 30882 |
| 503 | 20241128 | 111600 | 27444111630 | 18150 | 18180 | 18180 | 18140 | 4557 |
| 504 | 20241128 | 111500 | 27361350960 | 18160 | 18160 | 18180 | 18130 | 12971 |
| 505 | 20241128 | 111400 | 27125908170 | 18160 | 18230 | 18240 | 18160 | 8868 |
| 506 | 20241128 | 111300 | 26964618380 | 18240 | 18290 | 18310 | 18230 | 12845 |
| 507 | 20241128 | 111200 | 26729893390 | 18290 | 18300 | 18300 | 18280 | 10442 |
| 508 | 20241128 | 111100 | 26538842310 | 18300 | 18240 | 18300 | 18220 | 20057 |
| 509 | 20241128 | 111000 | 26172344210 | 18250 | 18230 | 18250 | 18210 | 8794 |
| 510 | 20241128 | 110900 | 26011988530 | 18210 | 18260 | 18260 | 18170 | 12520 |
| 511 | 20241128 | 110800 | 25783995090 | 18270 | 18270 | 18270 | 18250 | 3357 |
| 512 | 20241128 | 110700 | 25722685680 | 18260 | 18240 | 18270 | 18230 | 10396 |
| 513 | 20241128 | 110600 | 25532880860 | 18240 | 18270 | 18280 | 18230 | 9519 |
| 514 | 20241128 | 110500 | 25359139800 | 18270 | 18250 | 18280 | 18240 | 9837 |
| 515 | 20241128 | 110400 | 25179547550 | 18250 | 18260 | 18280 | 18240 | 13461 |
| 516 | 20241128 | 110300 | 24933862880 | 18270 | 18280 | 18300 | 18250 | 18418 |
| 517 | 20241128 | 110200 | 24597174540 | 18280 | 18200 | 18280 | 18200 | 7956 |
| 518 | 20241128 | 110100 | 24452029980 | 18200 | 18200 | 18210 | 18180 | 6096 |
| 519 | 20241128 | 110000 | 24341110730 | 18200 | 18210 | 18220 | 18190 | 2815 |
| 520 | 20241128 | 105900 | 24289870040 | 18210 | 18250 | 18250 | 18200 | 8206 |
| 521 | 20241128 | 105800 | 24140366420 | 18250 | 18220 | 18250 | 18200 | 14757 |
| 522 | 20241128 | 105700 | 23871524890 | 18220 | 18130 | 18230 | 18120 | 7066 |
| 523 | 20241128 | 105600 | 23742995810 | 18130 | 18240 | 18250 | 18120 | 23242 |
| 524 | 20241128 | 105500 | 23320901660 | 18240 | 18270 | 18280 | 18220 | 17410 |
| 525 | 20241128 | 105400 | 23003134970 | 18270 | 18170 | 18270 | 18170 | 29399 |
| 526 | 20241128 | 105300 | 22467710740 | 18170 | 18150 | 18170 | 18140 | 6377 |
| 527 | 20241128 | 105200 | 22351911240 | 18150 | 18180 | 18190 | 18120 | 8104 |
| 528 | 20241128 | 105100 | 22204798550 | 18180 | 18130 | 18180 | 18120 | 9440 |
| 529 | 20241128 | 105000 | 22033606330 | 18130 | 18140 | 18160 | 18110 | 11403 |
| 530 | 20241128 | 104900 | 21826794640 | 18140 | 18180 | 18180 | 18140 | 7896 |
| 531 | 20241128 | 104800 | 21683367820 | 18180 | 18190 | 18200 | 18170 | 8674 |
| 532 | 20241128 | 104700 | 21525625310 | 18190 | 18140 | 18190 | 18140 | 7253 |
| 533 | 20241128 | 104600 | 21393776070 | 18150 | 18140 | 18170 | 18130 | 4377 |
| 534 | 20241128 | 104500 | 21314367380 | 18150 | 18200 | 18200 | 18140 | 24235 |
| 535 | 20241128 | 104400 | 20873819730 | 18190 | 18180 | 18190 | 18090 | 17902 |
| 536 | 20241128 | 104300 | 20548650870 | 18170 | 18150 | 18190 | 18140 | 23916 |
| 537 | 20241128 | 104200 | 20114017250 | 18150 | 18150 | 18160 | 18060 | 19722 |
| 538 | 20241128 | 104100 | 19756611600 | 18150 | 18110 | 18150 | 18110 | 17835 |
| 539 | 20241128 | 104000 | 19433352640 | 18100 | 18050 | 18110 | 18000 | 21309 |
| 540 | 20241128 | 103900 | 19048597900 | 18050 | 17990 | 18050 | 17980 | 16884 |
| 541 | 20241128 | 103800 | 18744226960 | 17990 | 17940 | 18000 | 17930 | 19173 |
| 542 | 20241128 | 103700 | 18399574000 | 17940 | 17900 | 17950 | 17880 | 6176 |
| 543 | 20241128 | 103600 | 18288936870 | 17900 | 17860 | 17900 | 17830 | 17850 |
| 544 | 20241128 | 103500 | 17970056230 | 17870 | 17900 | 17910 | 17870 | 7680 |
| 545 | 20241128 | 103400 | 17832725460 | 17890 | 17910 | 17920 | 17880 | 10035 |
| 546 | 20241128 | 103300 | 17653079660 | 17910 | 17950 | 17950 | 17910 | 8073 |
| 547 | 20241128 | 103200 | 17508330200 | 17950 | 17900 | 17950 | 17900 | 5191 |
| 548 | 20241128 | 103100 | 17415224490 | 17900 | 17920 | 17940 | 17880 | 14189 |
| 549 | 20241128 | 103000 | 17161205860 | 17920 | 17950 | 17970 | 17910 | 10305 |
| 550 | 20241128 | 102900 | 16976283370 | 17950 | 17930 | 17950 | 17910 | 6357 |
| 551 | 20241128 | 102800 | 16862287690 | 17930 | 17880 | 17940 | 17880 | 5050 |
| 552 | 20241128 | 102700 | 16771792300 | 17900 | 17870 | 17900 | 17870 | 4510 |
| 553 | 20241128 | 102600 | 16691147560 | 17880 | 17900 | 17900 | 17860 | 8759 |
| 554 | 20241128 | 102500 | 16534500160 | 17910 | 17920 | 17960 | 17910 | 25740 |
| 555 | 20241128 | 102400 | 16072808380 | 17920 | 17850 | 17920 | 17830 | 17605 |
| 556 | 20241128 | 102300 | 15758008080 | 17850 | 17860 | 17860 | 17840 | 4999 |
| 557 | 20241128 | 102200 | 15668769260 | 17850 | 17800 | 17860 | 17800 | 4680 |
| 558 | 20241128 | 102100 | 15585328140 | 17800 | 17840 | 17860 | 17800 | 15451 |
| 559 | 20241128 | 102000 | 15309663210 | 17840 | 17830 | 17850 | 17820 | 8660 |
| 560 | 20241128 | 101900 | 15155192080 | 17830 | 17760 | 17830 | 17760 | 8521 |
| 561 | 20241128 | 101800 | 15003487130 | 17760 | 17760 | 17770 | 17720 | 2324 |
| 562 | 20241128 | 101700 | 14962253670 | 17760 | 17780 | 17790 | 17750 | 4389 |
| 563 | 20241128 | 101600 | 14884234700 | 17780 | 17770 | 17800 | 17770 | 5863 |
| 564 | 20241128 | 101500 | 14779971400 | 17770 | 17680 | 17780 | 17680 | 8190 |
| 565 | 20241128 | 101400 | 14634877310 | 17690 | 17670 | 17700 | 17660 | 1851 |
| 566 | 20241128 | 101300 | 14602162130 | 17660 | 17670 | 17680 | 17650 | 1904 |
| 567 | 20241128 | 101200 | 14568526750 | 17680 | 17630 | 17700 | 17620 | 6886 |
| 568 | 20241128 | 101100 | 14446913440 | 17630 | 17660 | 17660 | 17630 | 2570 |
| 569 | 20241128 | 101000 | 14401562670 | 17650 | 17660 | 17670 | 17640 | 2472 |
| 570 | 20241128 | 100900 | 14357910570 | 17660 | 17680 | 17690 | 17630 | 9385 |
| 571 | 20241128 | 100800 | 14192184250 | 17680 | 17680 | 17690 | 17670 | 3515 |
| 572 | 20241128 | 100700 | 14130048310 | 17670 | 17730 | 17730 | 17670 | 8378 |
| 573 | 20241128 | 100600 | 13981804130 | 17730 | 17730 | 17760 | 17710 | 6153 |
| 574 | 20241128 | 100500 | 13872661170 | 17740 | 17730 | 17750 | 17720 | 3169 |
| 575 | 20241128 | 100400 | 13816459420 | 17730 | 17680 | 17750 | 17650 | 5090 |
| 576 | 20241128 | 100300 | 13726361820 | 17680 | 17780 | 17780 | 17670 | 6790 |
| 577 | 20241128 | 100200 | 13606033740 | 17770 | 17730 | 17790 | 17720 | 6981 |
| 578 | 20241128 | 100100 | 13482034090 | 17720 | 17700 | 17730 | 17700 | 2854 |
| 579 | 20241128 | 100000 | 13431463590 | 17710 | 17730 | 17740 | 17700 | 6002 |
| 580 | 20241128 | 095900 | 13325048500 | 17730 | 17680 | 17740 | 17680 | 8032 |
| 581 | 20241128 | 095800 | 13182815450 | 17680 | 17660 | 17700 | 17650 | 4573 |
| 582 | 20241128 | 095700 | 13102002630 | 17660 | 17690 | 17730 | 17660 | 9240 |
| 583 | 20241128 | 095600 | 12938526830 | 17690 | 17780 | 17790 | 17680 | 10880 |
| 584 | 20241128 | 095500 | 12745709610 | 17780 | 17880 | 17890 | 17760 | 20943 |
| 585 | 20241128 | 095400 | 12372570750 | 17880 | 17860 | 17890 | 17780 | 21058 |
| 586 | 20241128 | 095300 | 11996826290 | 17870 | 17790 | 17880 | 17790 | 28273 |
| 587 | 20241128 | 095200 | 11492737750 | 17790 | 17770 | 17790 | 17710 | 16259 |
| 588 | 20241128 | 095100 | 11204190760 | 17770 | 17700 | 17790 | 17700 | 26085 |
| 589 | 20241128 | 095000 | 10740845310 | 17710 | 17670 | 17710 | 17620 | 16838 |
| 590 | 20241128 | 094900 | 10443338790 | 17670 | 17660 | 17670 | 17640 | 7479 |
| 591 | 20241128 | 094800 | 10311252710 | 17650 | 17580 | 17650 | 17560 | 7413 |
| 592 | 20241128 | 094700 | 10180730060 | 17560 | 17610 | 17620 | 17560 | 5143 |
| 593 | 20241128 | 094600 | 10090272170 | 17610 | 17650 | 17690 | 17610 | 14461 |
| 594 | 20241128 | 094500 | 9835059520 | 17650 | 17630 | 17700 | 17630 | 22202 |
| 595 | 20241128 | 094400 | 9442833450 | 17620 | 17600 | 17650 | 17600 | 17706 |
| 596 | 20241128 | 094300 | 9130791960 | 17600 | 17530 | 17600 | 17530 | 23013 |
| 597 | 20241128 | 094200 | 8726306530 | 17530 | 17390 | 17540 | 17390 | 40594 |
| 598 | 20241128 | 094100 | 8017287170 | 17380 | 17420 | 17420 | 17360 | 4500 |
| 599 | 20241128 | 094000 | 7939029740 | 17410 | 17420 | 17430 | 17360 | 7617 |
| 600 | 20241128 | 093900 | 7806571400 | 17420 | 17400 | 17430 | 17390 | 4516 |
| 601 | 20241128 | 093800 | 7727965090 | 17400 | 17400 | 17410 | 17380 | 1377 |
| 602 | 20241128 | 093700 | 7704011060 | 17400 | 17380 | 17430 | 17380 | 4022 |
| 603 | 20241128 | 093600 | 7633972780 | 17400 | 17380 | 17410 | 17310 | 12761 |
| 604 | 20241128 | 093500 | 7412564820 | 17370 | 17370 | 17380 | 17370 | 2049 |
| 605 | 20241128 | 093400 | 7376969420 | 17370 | 17400 | 17420 | 17360 | 3194 |
| 606 | 20241128 | 093300 | 7321401960 | 17400 | 17360 | 17400 | 17360 | 2077 |
| 607 | 20241128 | 093200 | 7285286980 | 17360 | 17390 | 17390 | 17360 | 7126 |
| 608 | 20241128 | 093100 | 7161518350 | 17390 | 17460 | 17470 | 17390 | 10210 |
| 609 | 20241128 | 093000 | 6983792320 | 17470 | 17420 | 17480 | 17410 | 7723 |
| 610 | 20241128 | 092900 | 6848933540 | 17420 | 17390 | 17420 | 17390 | 8341 |
| 611 | 20241128 | 092800 | 6703795210 | 17390 | 17480 | 17480 | 17360 | 13042 |
| 612 | 20241128 | 092700 | 6476515460 | 17480 | 17420 | 17480 | 17420 | 22928 |
| 613 | 20241128 | 092600 | 6076460570 | 17420 | 17380 | 17430 | 17370 | 11512 |
| 614 | 20241128 | 092500 | 5876153060 | 17380 | 17360 | 17400 | 17350 | 3374 |
| 615 | 20241128 | 092400 | 5817516620 | 17350 | 17380 | 17410 | 17320 | 3656 |
| 616 | 20241128 | 092300 | 5754024110 | 17390 | 17330 | 17390 | 17300 | 2602 |
| 617 | 20241128 | 092200 | 5708905640 | 17330 | 17380 | 17420 | 17320 | 7410 |
| 618 | 20241128 | 092100 | 5580213250 | 17380 | 17430 | 17440 | 17350 | 9499 |
| 619 | 20241128 | 092000 | 5414904940 | 17440 | 17410 | 17450 | 17400 | 5791 |
| 620 | 20241128 | 091900 | 5313995630 | 17410 | 17390 | 17460 | 17380 | 34357 |
| 621 | 20241128 | 091800 | 4715359320 | 17370 | 17390 | 17390 | 17300 | 9982 |
| 622 | 20241128 | 091700 | 4542135440 | 17390 | 17350 | 17420 | 17340 | 23094 |
| 623 | 20241128 | 091600 | 4140252100 | 17320 | 17400 | 17410 | 17310 | 13303 |
| 624 | 20241128 | 091500 | 3909357970 | 17410 | 17280 | 17430 | 17280 | 21005 |
| 625 | 20241128 | 091400 | 3545258590 | 17290 | 17230 | 17290 | 17180 | 14676 |
| 626 | 20241128 | 091300 | 3292197950 | 17230 | 17200 | 17230 | 17190 | 7247 |
| 627 | 20241128 | 091200 | 3167442030 | 17200 | 17120 | 17200 | 17110 | 7516 |
| 628 | 20241128 | 091100 | 3038408860 | 17110 | 17190 | 17190 | 17110 | 3317 |
| 629 | 20241128 | 091000 | 2981509990 | 17180 | 17170 | 17210 | 17160 | 20049 |
| 630 | 20241128 | 090900 | 2636924800 | 17170 | 17170 | 17180 | 17110 | 14302 |
| 631 | 20241128 | 090800 | 2391725760 | 17160 | 17190 | 17200 | 17130 | 22719 |
| 632 | 20241128 | 090700 | 2001532070 | 17190 | 17200 | 17210 | 17140 | 12115 |
| 633 | 20241128 | 090600 | 1793480940 | 17210 | 17150 | 17210 | 17130 | 20096 |
| 634 | 20241128 | 090500 | 1448319860 | 17140 | 17130 | 17190 | 17100 | 18053 |
| 635 | 20241128 | 090400 | 1138581300 | 17130 | 17010 | 17170 | 17000 | 34609 |
| 636 | 20241128 | 090300 | 547237020 | 17010 | 16880 | 17020 | 16870 | 19152 |
| 637 | 20241128 | 090200 | 222451130 | 16880 | 16760 | 16890 | 16760 | 6047 |
| 638 | 20241128 | 090100 | 120581900 | 16760 | 16840 | 16840 | 16740 | 1680 |
| 639 | 20241128 | 090000 | 92371840 | 16840 | 16720 | 16840 | 16710 | 5326 |