34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 3 | 20250103 | 193500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20250103 | 193400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20250103 | 193300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20250103 | 193200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20250103 | 193100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20250103 | 193000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20250103 | 192900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20250103 | 192800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20250103 | 192700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20250103 | 192600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20250103 | 192500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20250103 | 192400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20250103 | 192300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20250103 | 192200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20250103 | 192100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20250103 | 192000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20250103 | 191900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20250103 | 191800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20250103 | 191700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20250103 | 191600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20250103 | 191500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20250103 | 191400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20250103 | 191300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20250103 | 191200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20250103 | 191100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20250103 | 191000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20250103 | 190900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20250103 | 190800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20250103 | 190700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20250103 | 190600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 33 | 20250103 | 190500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20250103 | 190400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20250103 | 190300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20250103 | 190200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20250103 | 190100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20250103 | 190000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20250103 | 185900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20250103 | 185800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20250103 | 185700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20250103 | 185600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20250103 | 185500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20250103 | 185400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20250103 | 185300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20250103 | 185200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20250103 | 185100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20250103 | 185000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20250103 | 184900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20250103 | 184800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20250103 | 184700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20250103 | 184600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20250103 | 184500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20250103 | 184400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20250103 | 184300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20250103 | 184200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20250103 | 184100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20250103 | 184000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20250103 | 183900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20250103 | 183800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20250103 | 183700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20250103 | 183600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 63 | 20250103 | 183500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20250103 | 183400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20250103 | 183300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20250103 | 183200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20250103 | 183100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20250103 | 183000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20250103 | 182900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20250103 | 182800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20250103 | 182700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20250103 | 182600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20250103 | 182500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20250103 | 182400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20250103 | 182300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20250103 | 182200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20250103 | 182100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20250103 | 182000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20250103 | 181900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20250103 | 181800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20250103 | 181700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20250103 | 181600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20250103 | 181500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20250103 | 181400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20250103 | 181300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20250103 | 181200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20250103 | 181100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20250103 | 181000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20250103 | 180900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20250103 | 180800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20250103 | 180700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20250103 | 180600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 93 | 20250103 | 180500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20250103 | 180400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20250103 | 180300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20250103 | 180200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20250103 | 180100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20250103 | 180000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20250103 | 175900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20250103 | 175800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20250103 | 175700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20250103 | 175600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20250103 | 175500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20250103 | 175400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20250103 | 175300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20250103 | 175200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20250103 | 175100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20250103 | 175000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20250103 | 174900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20250103 | 174800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20250103 | 174700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20250103 | 174600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20250103 | 174500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20250103 | 174400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20250103 | 174300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20250103 | 174200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20250103 | 174100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20250103 | 174000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20250103 | 173900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20250103 | 173800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20250103 | 173700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20250103 | 173600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 123 | 20250103 | 173500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20250103 | 173400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20250103 | 173300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20250103 | 173200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20250103 | 173100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20250103 | 173000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20250103 | 172900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20250103 | 172800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20250103 | 172700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20250103 | 172600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20250103 | 172500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20250103 | 172400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20250103 | 172300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20250103 | 172200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20250103 | 172100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20250103 | 172000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20250103 | 171900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20250103 | 171800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20250103 | 171700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20250103 | 171600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20250103 | 171500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20250103 | 171400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20250103 | 171300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20250103 | 171200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20250103 | 171100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20250103 | 171000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20250103 | 170900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20250103 | 170800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20250103 | 170700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20250103 | 170600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 153 | 20250103 | 170500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20250103 | 170400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20250103 | 170300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20250103 | 170200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20250103 | 170100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20250103 | 170000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20250103 | 165900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20250103 | 165800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20250103 | 165700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20250103 | 165600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20250103 | 165500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20250103 | 165400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20250103 | 165300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20250103 | 165200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20250103 | 165100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20250103 | 165000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20250103 | 164900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20250103 | 164800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20250103 | 164700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20250103 | 164600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20250103 | 164500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20250103 | 164400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20250103 | 164300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20250103 | 164200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20250103 | 164100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20250103 | 164000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20250103 | 163900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20250103 | 163800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20250103 | 163700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20250103 | 163600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 183 | 20250103 | 163500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20250103 | 163400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20250103 | 163300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20250103 | 163200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20250103 | 163100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20250103 | 163000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20250103 | 162900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20250103 | 162800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20250103 | 162700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20250103 | 162600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20250103 | 162500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20250103 | 162400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20250103 | 162300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20250103 | 162200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20250103 | 162100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20250103 | 162000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20250103 | 161900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20250103 | 161800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20250103 | 161700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20250103 | 161600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20250103 | 161500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20250103 | 161400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20250103 | 161300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20250103 | 161200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20250103 | 161100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20250103 | 161000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20250103 | 160900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20250103 | 160800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20250103 | 160700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20250103 | 160600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 213 | 20250103 | 160500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20250103 | 160400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20250103 | 160300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20250103 | 160200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20250103 | 160100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20250103 | 160000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20250103 | 155900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20250103 | 155800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20250103 | 155700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20250103 | 155600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20250103 | 155500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20250103 | 155400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20250103 | 155300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20250103 | 155200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20250103 | 155100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20250103 | 155000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20250103 | 154900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20250103 | 154800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20250103 | 154700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20250103 | 154600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20250103 | 154500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20250103 | 154400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20250103 | 154300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20250103 | 154200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20250103 | 154100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20250103 | 154000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20250103 | 153900 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20250103 | 153800 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20250103 | 153700 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20250103 | 153600 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 243 | 20250103 | 153500 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20250103 | 153400 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20250103 | 153300 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20250103 | 153200 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20250103 | 153100 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20250103 | 153000 | 14091758760 | 18270 | 18270 | 18270 | 18270 | 7342 |
| 249 | 20250103 | 152900 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 250 | 20250103 | 152800 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 251 | 20250103 | 152700 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 252 | 20250103 | 152600 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 253 | 20250103 | 152500 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 254 | 20250103 | 152400 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 255 | 20250103 | 152300 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 256 | 20250103 | 152200 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 257 | 20250103 | 152100 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 258 | 20250103 | 152000 | 13957620420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 259 | 20250103 | 151900 | 13957620420 | 18280 | 18310 | 18320 | 18280 | 3051 |
| 260 | 20250103 | 151800 | 13901801710 | 18330 | 18340 | 18340 | 18310 | 1174 |
| 261 | 20250103 | 151700 | 13880287880 | 18350 | 18350 | 18370 | 18350 | 1693 |
| 262 | 20250103 | 151600 | 13849206660 | 18360 | 18370 | 18370 | 18360 | 2044 |
| 263 | 20250103 | 151500 | 13811670880 | 18370 | 18310 | 18370 | 18310 | 5635 |
| 264 | 20250103 | 151400 | 13708374340 | 18310 | 18320 | 18320 | 18310 | 569 |
| 265 | 20250103 | 151300 | 13697953560 | 18320 | 18300 | 18320 | 18300 | 873 |
| 266 | 20250103 | 151200 | 13681969550 | 18300 | 18300 | 18310 | 18290 | 1186 |
| 267 | 20250103 | 151100 | 13660266670 | 18300 | 18300 | 18300 | 18290 | 2103 |
| 268 | 20250103 | 151000 | 13621783580 | 18300 | 18310 | 18310 | 18300 | 491 |
| 269 | 20250103 | 150900 | 13612795760 | 18310 | 18300 | 18310 | 18300 | 737 |
| 270 | 20250103 | 150800 | 13599306610 | 18300 | 18310 | 18310 | 18300 | 1018 |
| 271 | 20250103 | 150700 | 13580669480 | 18320 | 18320 | 18320 | 18320 | 173 |
| 272 | 20250103 | 150600 | 13577500120 | 18310 | 18310 | 18310 | 18310 | 251 |
| 273 | 20250103 | 150500 | 13572904310 | 18310 | 18290 | 18320 | 18290 | 7393 |
| 274 | 20250103 | 150400 | 13437599960 | 18290 | 18300 | 18300 | 18280 | 694 |
| 275 | 20250103 | 150300 | 13424903530 | 18290 | 18280 | 18290 | 18270 | 2487 |
| 276 | 20250103 | 150200 | 13379432670 | 18280 | 18320 | 18320 | 18280 | 1372 |
| 277 | 20250103 | 150100 | 13354324930 | 18310 | 18320 | 18320 | 18310 | 329 |
| 278 | 20250103 | 150000 | 13348297850 | 18320 | 18300 | 18320 | 18300 | 989 |
| 279 | 20250103 | 145900 | 13330192790 | 18300 | 18350 | 18360 | 18300 | 1550 |
| 280 | 20250103 | 145800 | 13301794900 | 18350 | 18360 | 18360 | 18350 | 404 |
| 281 | 20250103 | 145700 | 13294377700 | 18350 | 18350 | 18360 | 18350 | 332 |
| 282 | 20250103 | 145600 | 13288283220 | 18350 | 18330 | 18360 | 18330 | 515 |
| 283 | 20250103 | 145500 | 13278834890 | 18340 | 18350 | 18360 | 18330 | 927 |
| 284 | 20250103 | 145400 | 13261828660 | 18360 | 18360 | 18370 | 18350 | 603 |
| 285 | 20250103 | 145300 | 13250757040 | 18360 | 18310 | 18380 | 18310 | 3927 |
| 286 | 20250103 | 145200 | 13178692430 | 18310 | 18320 | 18320 | 18310 | 1056 |
| 287 | 20250103 | 145100 | 13159348790 | 18320 | 18330 | 18340 | 18320 | 670 |
| 288 | 20250103 | 145000 | 13147070260 | 18330 | 18340 | 18360 | 18330 | 1624 |
| 289 | 20250103 | 144900 | 13117283920 | 18350 | 18320 | 18350 | 18320 | 267 |
| 290 | 20250103 | 144800 | 13112390870 | 18320 | 18350 | 18350 | 18320 | 830 |
| 291 | 20250103 | 144700 | 13097167480 | 18350 | 18310 | 18360 | 18310 | 1581 |
| 292 | 20250103 | 144600 | 13068161650 | 18310 | 18340 | 18350 | 18310 | 1916 |
| 293 | 20250103 | 144500 | 13033057490 | 18340 | 18350 | 18350 | 18330 | 1672 |
| 294 | 20250103 | 144400 | 13002396740 | 18350 | 18340 | 18360 | 18330 | 1074 |
| 295 | 20250103 | 144300 | 12982690910 | 18320 | 18340 | 18350 | 18320 | 1275 |
| 296 | 20250103 | 144200 | 12959313140 | 18340 | 18350 | 18360 | 18330 | 911 |
| 297 | 20250103 | 144100 | 12942601280 | 18360 | 18330 | 18360 | 18330 | 1419 |
| 298 | 20250103 | 144000 | 12916560220 | 18330 | 18330 | 18350 | 18320 | 1413 |
| 299 | 20250103 | 143900 | 12890653940 | 18330 | 18340 | 18350 | 18330 | 1076 |
| 300 | 20250103 | 143800 | 12870923210 | 18340 | 18340 | 18360 | 18340 | 588 |
| 301 | 20250103 | 143700 | 12860134380 | 18340 | 18340 | 18350 | 18340 | 599 |
| 302 | 20250103 | 143600 | 12849147130 | 18350 | 18340 | 18370 | 18340 | 413 |
| 303 | 20250103 | 143500 | 12841567740 | 18340 | 18350 | 18350 | 18340 | 593 |
| 304 | 20250103 | 143400 | 12830688890 | 18340 | 18370 | 18370 | 18340 | 1946 |
| 305 | 20250103 | 143300 | 12794952360 | 18380 | 18370 | 18380 | 18370 | 620 |
| 306 | 20250103 | 143200 | 12783560360 | 18370 | 18370 | 18380 | 18370 | 478 |
| 307 | 20250103 | 143100 | 12774775790 | 18370 | 18360 | 18380 | 18360 | 362 |
| 308 | 20250103 | 143000 | 12768126970 | 18360 | 18370 | 18380 | 18360 | 1586 |
| 309 | 20250103 | 142900 | 12738994780 | 18380 | 18390 | 18390 | 18370 | 562 |
| 310 | 20250103 | 142800 | 12728665130 | 18390 | 18380 | 18390 | 18370 | 684 |
| 311 | 20250103 | 142700 | 12716093900 | 18390 | 18390 | 18400 | 18390 | 1215 |
| 312 | 20250103 | 142600 | 12693749240 | 18390 | 18390 | 18410 | 18390 | 1180 |
| 313 | 20250103 | 142500 | 12672036020 | 18400 | 18390 | 18400 | 18390 | 2592 |
| 314 | 20250103 | 142400 | 12624349580 | 18400 | 18390 | 18410 | 18390 | 1818 |
| 315 | 20250103 | 142300 | 12590900650 | 18390 | 18390 | 18400 | 18360 | 551 |
| 316 | 20250103 | 142200 | 12580770810 | 18360 | 18360 | 18390 | 18360 | 2434 |
| 317 | 20250103 | 142100 | 12536034130 | 18360 | 18330 | 18370 | 18330 | 978 |
| 318 | 20250103 | 142000 | 12518081140 | 18320 | 18340 | 18350 | 18310 | 1543 |
| 319 | 20250103 | 141900 | 12489796070 | 18350 | 18320 | 18360 | 18290 | 3538 |
| 320 | 20250103 | 141800 | 12424930030 | 18330 | 18330 | 18350 | 18320 | 1073 |
| 321 | 20250103 | 141700 | 12405256210 | 18340 | 18370 | 18370 | 18320 | 1175 |
| 322 | 20250103 | 141600 | 12383697450 | 18370 | 18370 | 18380 | 18360 | 608 |
| 323 | 20250103 | 141500 | 12372528180 | 18360 | 18400 | 18400 | 18360 | 155 |
| 324 | 20250103 | 141400 | 12369677780 | 18400 | 18410 | 18420 | 18390 | 1158 |
| 325 | 20250103 | 141300 | 12348357080 | 18420 | 18360 | 18420 | 18360 | 3577 |
| 326 | 20250103 | 141200 | 12282550410 | 18360 | 18340 | 18370 | 18330 | 2237 |
| 327 | 20250103 | 141100 | 12241498720 | 18340 | 18320 | 18350 | 18320 | 208 |
| 328 | 20250103 | 141000 | 12237686220 | 18320 | 18350 | 18360 | 18320 | 317 |
| 329 | 20250103 | 140900 | 12231875840 | 18350 | 18300 | 18360 | 18300 | 1650 |
| 330 | 20250103 | 140800 | 12201631300 | 18310 | 18290 | 18310 | 18260 | 1429 |
| 331 | 20250103 | 140700 | 12175500020 | 18290 | 18310 | 18310 | 18260 | 667 |
| 332 | 20250103 | 140600 | 12163298030 | 18310 | 18370 | 18370 | 18310 | 721 |
| 333 | 20250103 | 140500 | 12150077310 | 18350 | 18340 | 18380 | 18330 | 613 |
| 334 | 20250103 | 140400 | 12138825080 | 18340 | 18380 | 18380 | 18250 | 2374 |
| 335 | 20250103 | 140300 | 12095384180 | 18390 | 18340 | 18400 | 18340 | 1973 |
| 336 | 20250103 | 140200 | 12059107140 | 18380 | 18400 | 18400 | 18330 | 2407 |
| 337 | 20250103 | 140100 | 12014892680 | 18400 | 18390 | 18410 | 18390 | 1453 |
| 338 | 20250103 | 140000 | 11988155380 | 18390 | 18410 | 18420 | 18390 | 1255 |
| 339 | 20250103 | 135900 | 11965051280 | 18420 | 18340 | 18420 | 18340 | 11879 |
| 340 | 20250103 | 135800 | 11746669230 | 18340 | 18350 | 18350 | 18330 | 447 |
| 341 | 20250103 | 135700 | 11738468110 | 18360 | 18350 | 18360 | 18350 | 725 |
| 342 | 20250103 | 135600 | 11725163300 | 18390 | 18340 | 18400 | 18340 | 6575 |
| 343 | 20250103 | 135500 | 11604357320 | 18340 | 18360 | 18360 | 18340 | 1042 |
| 344 | 20250103 | 135400 | 11585234940 | 18360 | 18380 | 18390 | 18360 | 1655 |
| 345 | 20250103 | 135300 | 11554828120 | 18370 | 18380 | 18400 | 18350 | 3472 |
| 346 | 20250103 | 135200 | 11490995180 | 18380 | 18300 | 18390 | 18300 | 7266 |
| 347 | 20250103 | 135100 | 11357648270 | 18300 | 18240 | 18300 | 18240 | 2435 |
| 348 | 20250103 | 135000 | 11313163610 | 18240 | 18220 | 18240 | 18220 | 1900 |
| 349 | 20250103 | 134900 | 11278523890 | 18220 | 18250 | 18250 | 18220 | 1179 |
| 350 | 20250103 | 134800 | 11257022990 | 18250 | 18240 | 18250 | 18240 | 2081 |
| 351 | 20250103 | 134700 | 11219044790 | 18240 | 18260 | 18260 | 18240 | 814 |
| 352 | 20250103 | 134600 | 11204188610 | 18270 | 18170 | 18270 | 18170 | 3982 |
| 353 | 20250103 | 134500 | 11131631420 | 18170 | 18170 | 18190 | 18170 | 420 |
| 354 | 20250103 | 134400 | 11123995890 | 18180 | 18190 | 18190 | 18090 | 1822 |
| 355 | 20250103 | 134300 | 11090922390 | 18190 | 18150 | 18200 | 18150 | 1512 |
| 356 | 20250103 | 134200 | 11063431100 | 18170 | 18160 | 18180 | 18150 | 1599 |
| 357 | 20250103 | 134100 | 11034396120 | 18150 | 18130 | 18180 | 18120 | 3690 |
| 358 | 20250103 | 134000 | 10967435670 | 18150 | 18150 | 18180 | 18120 | 2012 |
| 359 | 20250103 | 133900 | 10930916080 | 18150 | 18100 | 18160 | 18100 | 1969 |
| 360 | 20250103 | 133800 | 10895238990 | 18100 | 18170 | 18170 | 18090 | 4372 |
| 361 | 20250103 | 133700 | 10815976700 | 18170 | 18260 | 18260 | 18160 | 4681 |
| 362 | 20250103 | 133600 | 10730835350 | 18270 | 18200 | 18290 | 18190 | 9007 |
| 363 | 20250103 | 133500 | 10566691470 | 18200 | 18210 | 18220 | 18180 | 3771 |
| 364 | 20250103 | 133400 | 10498087780 | 18210 | 18240 | 18240 | 18210 | 597 |
| 365 | 20250103 | 133300 | 10487208180 | 18240 | 18260 | 18260 | 18210 | 778 |
| 366 | 20250103 | 133200 | 10473032130 | 18230 | 18260 | 18280 | 18230 | 5060 |
| 367 | 20250103 | 133100 | 10380731070 | 18260 | 18290 | 18290 | 18260 | 1302 |
| 368 | 20250103 | 133000 | 10356940130 | 18290 | 18300 | 18310 | 18290 | 2428 |
| 369 | 20250103 | 132900 | 10312524100 | 18310 | 18310 | 18320 | 18300 | 540 |
| 370 | 20250103 | 132800 | 10302636630 | 18310 | 18330 | 18340 | 18310 | 1161 |
| 371 | 20250103 | 132700 | 10281359670 | 18330 | 18370 | 18370 | 18330 | 1363 |
| 372 | 20250103 | 132600 | 10256353900 | 18370 | 18340 | 18400 | 18340 | 8000 |
| 373 | 20250103 | 132500 | 10109390760 | 18340 | 18330 | 18350 | 18300 | 3616 |
| 374 | 20250103 | 132400 | 10043083930 | 18320 | 18340 | 18340 | 18310 | 2832 |
| 375 | 20250103 | 132300 | 9991188810 | 18340 | 18310 | 18340 | 18300 | 4916 |
| 376 | 20250103 | 132200 | 9901106440 | 18300 | 18310 | 18320 | 18300 | 2846 |
| 377 | 20250103 | 132100 | 9849000770 | 18310 | 18270 | 18320 | 18270 | 4811 |
| 378 | 20250103 | 132000 | 9760951260 | 18280 | 18240 | 18280 | 18230 | 2994 |
| 379 | 20250103 | 131900 | 9706286260 | 18240 | 18270 | 18270 | 18240 | 2302 |
| 380 | 20250103 | 131800 | 9664256670 | 18280 | 18270 | 18280 | 18240 | 12257 |
| 381 | 20250103 | 131700 | 9440616170 | 18280 | 18280 | 18290 | 18240 | 6585 |
| 382 | 20250103 | 131600 | 9320301740 | 18280 | 18290 | 18310 | 18240 | 6751 |
| 383 | 20250103 | 131500 | 9196817670 | 18290 | 18200 | 18290 | 18200 | 16335 |
| 384 | 20250103 | 131400 | 8898849740 | 18200 | 18200 | 18200 | 18180 | 4188 |
| 385 | 20250103 | 131300 | 8822647700 | 18200 | 18140 | 18200 | 18120 | 8722 |
| 386 | 20250103 | 131200 | 8664292990 | 18140 | 18110 | 18140 | 18110 | 1933 |
| 387 | 20250103 | 131100 | 8629249720 | 18110 | 18120 | 18130 | 18110 | 1539 |
| 388 | 20250103 | 131000 | 8601362380 | 18130 | 18110 | 18140 | 18110 | 2738 |
| 389 | 20250103 | 130900 | 8551744530 | 18110 | 18130 | 18130 | 18100 | 947 |
| 390 | 20250103 | 130800 | 8534585780 | 18130 | 18060 | 18140 | 18060 | 10883 |
| 391 | 20250103 | 130700 | 8337632590 | 18060 | 18070 | 18080 | 18050 | 564 |
| 392 | 20250103 | 130600 | 8327451180 | 18080 | 18060 | 18080 | 18060 | 637 |
| 393 | 20250103 | 130500 | 8315942140 | 18060 | 18020 | 18060 | 18020 | 447 |
| 394 | 20250103 | 130400 | 8307881840 | 18050 | 18050 | 18060 | 18020 | 676 |
| 395 | 20250103 | 130300 | 8295680030 | 18050 | 18060 | 18070 | 18050 | 212 |
| 396 | 20250103 | 130200 | 8291851520 | 18060 | 18040 | 18060 | 18030 | 872 |
| 397 | 20250103 | 130100 | 8276115630 | 18050 | 18050 | 18050 | 18050 | 485 |
| 398 | 20250103 | 130000 | 8267361380 | 18050 | 18040 | 18050 | 18030 | 464 |
| 399 | 20250103 | 125900 | 8258989170 | 18030 | 18020 | 18040 | 18020 | 410 |
| 400 | 20250103 | 125800 | 8251596970 | 18020 | 18030 | 18050 | 18020 | 762 |
| 401 | 20250103 | 125700 | 8237863150 | 18060 | 18050 | 18060 | 18050 | 332 |
| 402 | 20250103 | 125600 | 8231870520 | 18060 | 18050 | 18060 | 18020 | 224 |
| 403 | 20250103 | 125500 | 8227825490 | 18050 | 18060 | 18060 | 18050 | 197 |
| 404 | 20250103 | 125400 | 8224269630 | 18060 | 18060 | 18060 | 18060 | 337 |
| 405 | 20250103 | 125300 | 8218183410 | 18060 | 18080 | 18110 | 18060 | 2622 |
| 406 | 20250103 | 125200 | 8170733020 | 18090 | 18060 | 18090 | 18050 | 2594 |
| 407 | 20250103 | 125100 | 8123854440 | 18050 | 18030 | 18050 | 18020 | 2265 |
| 408 | 20250103 | 125000 | 8082994950 | 18030 | 18030 | 18030 | 18020 | 535 |
| 409 | 20250103 | 124900 | 8073348950 | 18030 | 18020 | 18040 | 18010 | 576 |
| 410 | 20250103 | 124800 | 8062967470 | 18020 | 18010 | 18020 | 17990 | 641 |
| 411 | 20250103 | 124700 | 8051420320 | 18000 | 17970 | 18010 | 17970 | 1753 |
| 412 | 20250103 | 124600 | 8019890030 | 17970 | 17980 | 17980 | 17970 | 211 |
| 413 | 20250103 | 124500 | 8016097270 | 17990 | 17980 | 17990 | 17980 | 922 |
| 414 | 20250103 | 124400 | 7999514060 | 17980 | 17990 | 17990 | 17980 | 315 |
| 415 | 20250103 | 124300 | 7993849100 | 17990 | 17970 | 17990 | 17970 | 845 |
| 416 | 20250103 | 124200 | 7978658370 | 17970 | 17970 | 17970 | 17950 | 583 |
| 417 | 20250103 | 124100 | 7968184160 | 17970 | 17940 | 17970 | 17940 | 313 |
| 418 | 20250103 | 124000 | 7962561000 | 17940 | 17930 | 17940 | 17910 | 427 |
| 419 | 20250103 | 123900 | 7954901650 | 17930 | 17940 | 17940 | 17910 | 161 |
| 420 | 20250103 | 123800 | 7952014780 | 17970 | 17910 | 17970 | 17900 | 104 |
| 421 | 20250103 | 123700 | 7950152800 | 17890 | 17960 | 17960 | 17890 | 3376 |
| 422 | 20250103 | 123600 | 7889684180 | 17960 | 17940 | 17960 | 17940 | 293 |
| 423 | 20250103 | 123500 | 7884423700 | 17940 | 17950 | 17950 | 17940 | 288 |
| 424 | 20250103 | 123400 | 7879256170 | 17960 | 18010 | 18010 | 17960 | 2579 |
| 425 | 20250103 | 123300 | 7832858990 | 18010 | 18000 | 18010 | 18000 | 213 |
| 426 | 20250103 | 123200 | 7829022960 | 18000 | 18020 | 18020 | 18000 | 170 |
| 427 | 20250103 | 123100 | 7825962770 | 18010 | 18020 | 18020 | 18010 | 478 |
| 428 | 20250103 | 123000 | 7817350880 | 18020 | 18040 | 18040 | 18020 | 1090 |
| 429 | 20250103 | 122900 | 7797696760 | 18040 | 18000 | 18040 | 17990 | 4563 |
| 430 | 20250103 | 122800 | 7715515950 | 17990 | 18000 | 18010 | 17970 | 2113 |
| 431 | 20250103 | 122700 | 7677491230 | 17970 | 17940 | 17990 | 17940 | 3982 |
| 432 | 20250103 | 122600 | 7605898870 | 17950 | 17940 | 17950 | 17940 | 250 |
| 433 | 20250103 | 122500 | 7601411440 | 17940 | 17960 | 17960 | 17940 | 873 |
| 434 | 20250103 | 122400 | 7585737810 | 17960 | 17970 | 17970 | 17960 | 44 |
| 435 | 20250103 | 122300 | 7584947530 | 17970 | 17970 | 17970 | 17960 | 465 |
| 436 | 20250103 | 122200 | 7576595980 | 17960 | 17960 | 17980 | 17960 | 933 |
| 437 | 20250103 | 122100 | 7559833190 | 17960 | 17960 | 17960 | 17950 | 846 |
| 438 | 20250103 | 122000 | 7544640260 | 17960 | 17960 | 17970 | 17950 | 975 |
| 439 | 20250103 | 121900 | 7527130870 | 17960 | 17960 | 17960 | 17960 | 317 |
| 440 | 20250103 | 121800 | 7521437550 | 17950 | 17960 | 17970 | 17950 | 204 |
| 441 | 20250103 | 121700 | 7517774690 | 17960 | 17930 | 17960 | 17930 | 3540 |
| 442 | 20250103 | 121600 | 7454241760 | 17930 | 17900 | 17930 | 17900 | 452 |
| 443 | 20250103 | 121500 | 7446146350 | 17890 | 17900 | 17900 | 17890 | 174 |
| 444 | 20250103 | 121400 | 7443033270 | 17900 | 17910 | 17910 | 17900 | 104 |
| 445 | 20250103 | 121300 | 7441171610 | 17910 | 17910 | 17910 | 17910 | 19 |
| 446 | 20250103 | 121200 | 7440831320 | 17880 | 17880 | 17880 | 17880 | 59 |
| 447 | 20250103 | 121100 | 7439776400 | 17910 | 17870 | 17910 | 17870 | 386 |
| 448 | 20250103 | 121000 | 7432869780 | 17870 | 17900 | 17900 | 17870 | 1959 |
| 449 | 20250103 | 120900 | 7397835250 | 17900 | 17910 | 17910 | 17900 | 246 |
| 450 | 20250103 | 120800 | 7393429890 | 17920 | 17920 | 17920 | 17910 | 113 |
| 451 | 20250103 | 120700 | 7391405300 | 17920 | 17910 | 17920 | 17910 | 11 |
| 452 | 20250103 | 120600 | 7391208280 | 17920 | 17900 | 17930 | 17900 | 545 |
| 453 | 20250103 | 120500 | 7381446810 | 17900 | 17900 | 17910 | 17900 | 336 |
| 454 | 20250103 | 120400 | 7375431500 | 17900 | 17900 | 17900 | 17900 | 183 |
| 455 | 20250103 | 120300 | 7372155800 | 17910 | 17920 | 17920 | 17910 | 349 |
| 456 | 20250103 | 120200 | 7365904650 | 17920 | 17920 | 17920 | 17910 | 435 |
| 457 | 20250103 | 120100 | 7358112100 | 17920 | 17920 | 17930 | 17910 | 773 |
| 458 | 20250103 | 120000 | 7344263240 | 17930 | 17930 | 17930 | 17930 | 132 |
| 459 | 20250103 | 115900 | 7341896480 | 17930 | 17920 | 17930 | 17920 | 177 |
| 460 | 20250103 | 115800 | 7338722980 | 17930 | 17930 | 17930 | 17930 | 155 |
| 461 | 20250103 | 115700 | 7335943830 | 17950 | 17950 | 17950 | 17950 | 15 |
| 462 | 20250103 | 115600 | 7335674580 | 17950 | 17910 | 17950 | 17910 | 214 |
| 463 | 20250103 | 115500 | 7331833440 | 17930 | 17920 | 17930 | 17910 | 874 |
| 464 | 20250103 | 115400 | 7316169570 | 17920 | 17930 | 17930 | 17920 | 500 |
| 465 | 20250103 | 115300 | 7307205070 | 17950 | 17960 | 17960 | 17940 | 758 |
| 466 | 20250103 | 115200 | 7293602920 | 17960 | 17970 | 17970 | 17960 | 715 |
| 467 | 20250103 | 115100 | 7280756570 | 17970 | 17960 | 17970 | 17960 | 5479 |
| 468 | 20250103 | 115000 | 7182328630 | 17960 | 17960 | 17960 | 17950 | 67 |
| 469 | 20250103 | 114900 | 7181125420 | 17950 | 17950 | 17960 | 17940 | 1595 |
| 470 | 20250103 | 114800 | 7152496030 | 17940 | 17940 | 17940 | 17930 | 384 |
| 471 | 20250103 | 114700 | 7145608140 | 17940 | 17940 | 17940 | 17940 | 376 |
| 472 | 20250103 | 114600 | 7138862700 | 17940 | 17930 | 17950 | 17930 | 421 |
| 473 | 20250103 | 114500 | 7131309620 | 17930 | 17940 | 17940 | 17930 | 641 |
| 474 | 20250103 | 114400 | 7119810100 | 17950 | 17950 | 17950 | 17940 | 212 |
| 475 | 20250103 | 114300 | 7116006460 | 17950 | 17950 | 17960 | 17940 | 692 |
| 476 | 20250103 | 114200 | 7103588530 | 17950 | 17960 | 17960 | 17950 | 377 |
| 477 | 20250103 | 114100 | 7096818190 | 17970 | 17940 | 17970 | 17940 | 2658 |
| 478 | 20250103 | 114000 | 7049111190 | 17940 | 17950 | 17950 | 17940 | 924 |
| 479 | 20250103 | 113900 | 7032528760 | 17950 | 17920 | 17950 | 17920 | 3301 |
| 480 | 20250103 | 113800 | 6973340080 | 17920 | 17890 | 17920 | 17890 | 832 |
| 481 | 20250103 | 113700 | 6958439900 | 17900 | 17910 | 17920 | 17890 | 210 |
| 482 | 20250103 | 113600 | 6954679210 | 17920 | 17910 | 17920 | 17900 | 583 |
| 483 | 20250103 | 113500 | 6944238770 | 17910 | 17880 | 17910 | 17880 | 670 |
| 484 | 20250103 | 113400 | 6932248880 | 17880 | 17870 | 17880 | 17850 | 721 |
| 485 | 20250103 | 113300 | 6919367380 | 17870 | 17860 | 17870 | 17860 | 190 |
| 486 | 20250103 | 113200 | 6915973480 | 17860 | 17860 | 17860 | 17840 | 73 |
| 487 | 20250103 | 113100 | 6914669860 | 17860 | 17840 | 17860 | 17840 | 323 |
| 488 | 20250103 | 113000 | 6908905400 | 17850 | 17850 | 17850 | 17850 | 268 |
| 489 | 20250103 | 112900 | 6904121600 | 17850 | 17840 | 17850 | 17830 | 140 |
| 490 | 20250103 | 112800 | 6901624310 | 17840 | 17830 | 17840 | 17830 | 14 |
| 491 | 20250103 | 112700 | 6901374590 | 17850 | 17830 | 17850 | 17830 | 255 |
| 492 | 20250103 | 112600 | 6896824720 | 17850 | 17820 | 17850 | 17820 | 225 |
| 493 | 20250103 | 112500 | 6892810110 | 17840 | 17840 | 17850 | 17840 | 285 |
| 494 | 20250103 | 112400 | 6887724710 | 17830 | 17810 | 17830 | 17800 | 678 |
| 495 | 20250103 | 112300 | 6875644000 | 17800 | 17790 | 17800 | 17770 | 782 |
| 496 | 20250103 | 112200 | 6861732140 | 17780 | 17790 | 17800 | 17780 | 400 |
| 497 | 20250103 | 112100 | 6854618870 | 17790 | 17780 | 17790 | 17780 | 673 |
| 498 | 20250103 | 112000 | 6842650840 | 17780 | 17790 | 17800 | 17780 | 783 |
| 499 | 20250103 | 111900 | 6828721830 | 17800 | 17800 | 17800 | 17790 | 690 |
| 500 | 20250103 | 111800 | 6816440180 | 17810 | 17810 | 17810 | 17800 | 737 |
| 501 | 20250103 | 111700 | 6803320510 | 17810 | 17810 | 17810 | 17800 | 1035 |
| 502 | 20250103 | 111600 | 6784888160 | 17820 | 17810 | 17820 | 17810 | 274 |
| 503 | 20250103 | 111500 | 6780007370 | 17810 | 17810 | 17820 | 17810 | 174 |
| 504 | 20250103 | 111400 | 6776908350 | 17810 | 17820 | 17820 | 17810 | 699 |
| 505 | 20250103 | 111300 | 6764452600 | 17820 | 17830 | 17830 | 17820 | 1972 |
| 506 | 20250103 | 111200 | 6729300310 | 17830 | 17840 | 17840 | 17830 | 2708 |
| 507 | 20250103 | 111100 | 6680991260 | 17850 | 17840 | 17860 | 17840 | 756 |
| 508 | 20250103 | 111000 | 6667499120 | 17840 | 17840 | 17860 | 17840 | 163 |
| 509 | 20250103 | 110900 | 6664591030 | 17840 | 17850 | 17850 | 17840 | 1200 |
| 510 | 20250103 | 110800 | 6643177260 | 17850 | 17850 | 17860 | 17850 | 747 |
| 511 | 20250103 | 110700 | 6629843230 | 17860 | 17840 | 17860 | 17840 | 500 |
| 512 | 20250103 | 110600 | 6620919570 | 17850 | 17850 | 17870 | 17850 | 809 |
| 513 | 20250103 | 110500 | 6606476000 | 17850 | 17860 | 17860 | 17850 | 227 |
| 514 | 20250103 | 110400 | 6602422570 | 17860 | 17860 | 17860 | 17860 | 213 |
| 515 | 20250103 | 110300 | 6598618390 | 17860 | 17860 | 17860 | 17860 | 158 |
| 516 | 20250103 | 110200 | 6595796510 | 17860 | 17890 | 17900 | 17850 | 1997 |
| 517 | 20250103 | 110100 | 6560082760 | 17900 | 17870 | 17900 | 17870 | 461 |
| 518 | 20250103 | 110000 | 6551837710 | 17870 | 17830 | 17870 | 17830 | 2299 |
| 519 | 20250103 | 105900 | 6510779220 | 17850 | 17830 | 17850 | 17820 | 1737 |
| 520 | 20250103 | 105800 | 6479794830 | 17840 | 17840 | 17840 | 17830 | 72 |
| 521 | 20250103 | 105700 | 6478510520 | 17840 | 17830 | 17840 | 17830 | 227 |
| 522 | 20250103 | 105600 | 6474461230 | 17830 | 17820 | 17830 | 17820 | 1943 |
| 523 | 20250103 | 105500 | 6439824990 | 17830 | 17820 | 17830 | 17820 | 1041 |
| 524 | 20250103 | 105400 | 6421270810 | 17820 | 17820 | 17830 | 17820 | 410 |
| 525 | 20250103 | 105300 | 6413964520 | 17830 | 17830 | 17830 | 17830 | 694 |
| 526 | 20250103 | 105200 | 6401590500 | 17830 | 17830 | 17840 | 17830 | 166 |
| 527 | 20250103 | 105100 | 6398630710 | 17830 | 17810 | 17840 | 17810 | 998 |
| 528 | 20250103 | 105000 | 6380840510 | 17810 | 17800 | 17810 | 17800 | 1001 |
| 529 | 20250103 | 104900 | 6363016120 | 17800 | 17810 | 17810 | 17800 | 328 |
| 530 | 20250103 | 104800 | 6357175670 | 17820 | 17810 | 17820 | 17810 | 356 |
| 531 | 20250103 | 104700 | 6350835080 | 17820 | 17820 | 17830 | 17820 | 282 |
| 532 | 20250103 | 104600 | 6345809610 | 17820 | 17820 | 17840 | 17820 | 220 |
| 533 | 20250103 | 104500 | 6341886470 | 17820 | 17830 | 17830 | 17820 | 173 |
| 534 | 20250103 | 104400 | 6338802420 | 17830 | 17830 | 17840 | 17830 | 1016 |
| 535 | 20250103 | 104300 | 6320680090 | 17830 | 17830 | 17840 | 17820 | 512 |
| 536 | 20250103 | 104200 | 6311550530 | 17820 | 17820 | 17830 | 17820 | 1167 |
| 537 | 20250103 | 104100 | 6290745390 | 17820 | 17810 | 17830 | 17800 | 1153 |
| 538 | 20250103 | 104000 | 6270200670 | 17810 | 17800 | 17810 | 17800 | 375 |
| 539 | 20250103 | 103900 | 6263522020 | 17800 | 17800 | 17840 | 17780 | 1423 |
| 540 | 20250103 | 103800 | 6238149750 | 17780 | 17780 | 17780 | 17770 | 523 |
| 541 | 20250103 | 103700 | 6228851400 | 17780 | 17790 | 17810 | 17770 | 648 |
| 542 | 20250103 | 103600 | 6217326930 | 17790 | 17780 | 17810 | 17770 | 333 |
| 543 | 20250103 | 103500 | 6211400710 | 17780 | 17790 | 17800 | 17770 | 484 |
| 544 | 20250103 | 103400 | 6202795210 | 17780 | 17750 | 17780 | 17750 | 266 |
| 545 | 20250103 | 103300 | 6198070540 | 17750 | 17780 | 17780 | 17750 | 351 |
| 546 | 20250103 | 103200 | 6191832000 | 17770 | 17760 | 17770 | 17760 | 45 |
| 547 | 20250103 | 103100 | 6191032620 | 17740 | 17720 | 17760 | 17720 | 1211 |
| 548 | 20250103 | 103000 | 6169548700 | 17720 | 17740 | 17740 | 17710 | 8363 |
| 549 | 20250103 | 102900 | 6021307850 | 17750 | 17740 | 17750 | 17730 | 1058 |
| 550 | 20250103 | 102800 | 6002537200 | 17740 | 17760 | 17760 | 17740 | 1592 |
| 551 | 20250103 | 102700 | 5974292180 | 17750 | 17750 | 17760 | 17740 | 540 |
| 552 | 20250103 | 102600 | 5964707160 | 17760 | 17770 | 17770 | 17760 | 800 |
| 553 | 20250103 | 102500 | 5950496490 | 17760 | 17750 | 17760 | 17740 | 794 |
| 554 | 20250103 | 102400 | 5936401220 | 17780 | 17750 | 17780 | 17740 | 848 |
| 555 | 20250103 | 102300 | 5921348680 | 17740 | 17770 | 17770 | 17740 | 905 |
| 556 | 20250103 | 102200 | 5905278860 | 17770 | 17780 | 17790 | 17770 | 825 |
| 557 | 20250103 | 102100 | 5890614990 | 17800 | 17750 | 17800 | 17730 | 1434 |
| 558 | 20250103 | 102000 | 5865156060 | 17730 | 17750 | 17750 | 17730 | 1459 |
| 559 | 20250103 | 101900 | 5839280180 | 17750 | 17740 | 17760 | 17740 | 660 |
| 560 | 20250103 | 101800 | 5827565880 | 17750 | 17760 | 17780 | 17750 | 1030 |
| 561 | 20250103 | 101700 | 5809282610 | 17760 | 17770 | 17770 | 17750 | 2935 |
| 562 | 20250103 | 101600 | 5757175050 | 17790 | 17780 | 17790 | 17770 | 946 |
| 563 | 20250103 | 101500 | 5740353240 | 17790 | 17780 | 17790 | 17750 | 2802 |
| 564 | 20250103 | 101400 | 5690585730 | 17760 | 17810 | 17820 | 17760 | 4932 |
| 565 | 20250103 | 101300 | 5602820690 | 17830 | 17820 | 17850 | 17810 | 2359 |
| 566 | 20250103 | 101200 | 5560789280 | 17830 | 17820 | 17830 | 17810 | 310 |
| 567 | 20250103 | 101100 | 5555265050 | 17820 | 17850 | 17850 | 17820 | 2308 |
| 568 | 20250103 | 101000 | 5514091670 | 17850 | 17860 | 17870 | 17850 | 3426 |
| 569 | 20250103 | 100900 | 5452916330 | 17860 | 17860 | 17860 | 17860 | 23 |
| 570 | 20250103 | 100800 | 5452505550 | 17860 | 17870 | 17890 | 17850 | 1180 |
| 571 | 20250103 | 100700 | 5431431690 | 17870 | 17870 | 17890 | 17860 | 929 |
| 572 | 20250103 | 100600 | 5414831500 | 17870 | 17880 | 17890 | 17860 | 683 |
| 573 | 20250103 | 100500 | 5402626920 | 17890 | 17890 | 17890 | 17890 | 401 |
| 574 | 20250103 | 100400 | 5395453030 | 17890 | 17870 | 17890 | 17860 | 1424 |
| 575 | 20250103 | 100300 | 5370007900 | 17860 | 17890 | 17890 | 17860 | 1402 |
| 576 | 20250103 | 100200 | 5344950120 | 17890 | 17900 | 17920 | 17890 | 1171 |
| 577 | 20250103 | 100100 | 5323989170 | 17910 | 17920 | 17920 | 17900 | 707 |
| 578 | 20250103 | 100000 | 5311325290 | 17920 | 17950 | 17950 | 17910 | 1924 |
| 579 | 20250103 | 095900 | 5276839620 | 17930 | 17950 | 17960 | 17930 | 2207 |
| 580 | 20250103 | 095800 | 5237241280 | 17950 | 17970 | 17970 | 17950 | 3844 |
| 581 | 20250103 | 095700 | 5168214120 | 17970 | 17990 | 17990 | 17960 | 1149 |
| 582 | 20250103 | 095600 | 5147565420 | 17990 | 17970 | 17990 | 17960 | 382 |
| 583 | 20250103 | 095500 | 5140698030 | 17960 | 18020 | 18040 | 17960 | 8122 |
| 584 | 20250103 | 095400 | 4994596820 | 18020 | 18050 | 18050 | 18020 | 1658 |
| 585 | 20250103 | 095300 | 4964691080 | 18070 | 18030 | 18070 | 18030 | 2304 |
| 586 | 20250103 | 095200 | 4923104420 | 18030 | 18030 | 18030 | 18000 | 1590 |
| 587 | 20250103 | 095100 | 4894467880 | 18010 | 18020 | 18040 | 18010 | 686 |
| 588 | 20250103 | 095000 | 4882103420 | 18020 | 17980 | 18020 | 17970 | 3782 |
| 589 | 20250103 | 094900 | 4814056960 | 18000 | 18000 | 18010 | 17990 | 1070 |
| 590 | 20250103 | 094800 | 4794797620 | 18000 | 17960 | 18000 | 17960 | 570 |
| 591 | 20250103 | 094700 | 4784542340 | 17970 | 17960 | 18000 | 17950 | 1667 |
| 592 | 20250103 | 094600 | 4754616420 | 18000 | 17960 | 18000 | 17940 | 1416 |
| 593 | 20250103 | 094500 | 4729193610 | 17950 | 17960 | 17960 | 17930 | 1870 |
| 594 | 20250103 | 094400 | 4695643240 | 17970 | 18060 | 18060 | 17950 | 7624 |
| 595 | 20250103 | 094300 | 4558485050 | 18060 | 18020 | 18060 | 18020 | 1092 |
| 596 | 20250103 | 094200 | 4538787380 | 18030 | 18040 | 18040 | 18010 | 982 |
| 597 | 20250103 | 094100 | 4521089320 | 18040 | 18060 | 18060 | 18010 | 1132 |
| 598 | 20250103 | 094000 | 4500677700 | 18060 | 18070 | 18080 | 18050 | 2091 |
| 599 | 20250103 | 093900 | 4462899100 | 18080 | 18150 | 18170 | 18080 | 7061 |
| 600 | 20250103 | 093800 | 4334917220 | 18140 | 18100 | 18250 | 18100 | 21347 |
| 601 | 20250103 | 093700 | 3947245410 | 18090 | 18090 | 18100 | 18080 | 5102 |
| 602 | 20250103 | 093600 | 3854925610 | 18090 | 18000 | 18100 | 18000 | 8413 |
| 603 | 20250103 | 093500 | 3703070290 | 18000 | 17970 | 18010 | 17970 | 6789 |
| 604 | 20250103 | 093400 | 3580936630 | 17970 | 17980 | 17990 | 17960 | 1343 |
| 605 | 20250103 | 093300 | 3556806460 | 17980 | 17990 | 17990 | 17980 | 1267 |
| 606 | 20250103 | 093200 | 3534017050 | 17990 | 17950 | 18000 | 17950 | 3758 |
| 607 | 20250103 | 093100 | 3466456160 | 17950 | 17930 | 17950 | 17920 | 1056 |
| 608 | 20250103 | 093000 | 3447519050 | 17930 | 17890 | 17930 | 17890 | 1306 |
| 609 | 20250103 | 092900 | 3424139260 | 17890 | 17920 | 17930 | 17890 | 3982 |
| 610 | 20250103 | 092800 | 3352838060 | 17920 | 17940 | 17940 | 17920 | 1430 |
| 611 | 20250103 | 092700 | 3327198520 | 17940 | 17980 | 17980 | 17940 | 1292 |
| 612 | 20250103 | 092600 | 3303998010 | 17980 | 17950 | 17980 | 17920 | 3340 |
| 613 | 20250103 | 092500 | 3244025730 | 17920 | 17970 | 17970 | 17920 | 6689 |
| 614 | 20250103 | 092400 | 3123971580 | 17980 | 18000 | 18010 | 17980 | 3204 |
| 615 | 20250103 | 092300 | 3066332970 | 18000 | 18020 | 18050 | 17980 | 4636 |
| 616 | 20250103 | 092200 | 2982850060 | 18020 | 18080 | 18080 | 18020 | 2204 |
| 617 | 20250103 | 092100 | 2943071710 | 18080 | 18030 | 18100 | 18000 | 8695 |
| 618 | 20250103 | 092000 | 2786059530 | 18000 | 18050 | 18060 | 18000 | 3309 |
| 619 | 20250103 | 091900 | 2726403660 | 18060 | 18080 | 18100 | 17950 | 9795 |
| 620 | 20250103 | 091800 | 2549751780 | 18070 | 17960 | 18100 | 17940 | 18420 |
| 621 | 20250103 | 091700 | 2217673750 | 17940 | 17930 | 17950 | 17900 | 7127 |
| 622 | 20250103 | 091600 | 2089891770 | 17920 | 17810 | 17940 | 17810 | 17161 |
| 623 | 20250103 | 091500 | 1782854870 | 17820 | 17730 | 17820 | 17700 | 4259 |
| 624 | 20250103 | 091400 | 1707118220 | 17730 | 17680 | 17730 | 17680 | 719 |
| 625 | 20250103 | 091300 | 1694389010 | 17650 | 17620 | 17690 | 17620 | 2500 |
| 626 | 20250103 | 091200 | 1650253340 | 17620 | 17670 | 17670 | 17620 | 2837 |
| 627 | 20250103 | 091100 | 1600197070 | 17670 | 17680 | 17680 | 17670 | 2689 |
| 628 | 20250103 | 091000 | 1552670240 | 17680 | 17720 | 17720 | 17640 | 12994 |
| 629 | 20250103 | 090900 | 1322961920 | 17720 | 17770 | 17790 | 17690 | 2761 |
| 630 | 20250103 | 090800 | 1274010840 | 17800 | 17700 | 17800 | 17690 | 1862 |
| 631 | 20250103 | 090700 | 1240968710 | 17700 | 17700 | 17740 | 17680 | 3671 |
| 632 | 20250103 | 090600 | 1176031900 | 17710 | 17790 | 17790 | 17670 | 6743 |
| 633 | 20250103 | 090500 | 1056536980 | 17800 | 17810 | 17820 | 17770 | 6970 |
| 634 | 20250103 | 090400 | 932494340 | 17850 | 17870 | 17880 | 17760 | 9752 |
| 635 | 20250103 | 090300 | 758530910 | 17870 | 17610 | 17910 | 17610 | 16228 |
| 636 | 20250103 | 090200 | 469548240 | 17690 | 17560 | 17690 | 17540 | 7275 |
| 637 | 20250103 | 090100 | 341405310 | 17560 | 17580 | 17640 | 17530 | 10741 |
| 638 | 20250103 | 090000 | 152513890 | 17550 | 17640 | 17640 | 17550 | 8323 |