34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 3 | 20250321 | 193700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250321 | 193600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250321 | 193500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250321 | 193400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250321 | 193300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250321 | 193200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250321 | 193100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250321 | 193000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250321 | 192900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250321 | 192800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250321 | 192700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250321 | 192600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250321 | 192500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250321 | 192400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250321 | 192300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250321 | 192200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250321 | 192100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250321 | 192000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250321 | 191900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250321 | 191800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250321 | 191700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250321 | 191600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250321 | 191500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250321 | 191400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250321 | 191300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250321 | 191200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250321 | 191100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250321 | 191000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250321 | 190900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250321 | 190800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 33 | 20250321 | 190700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250321 | 190600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250321 | 190500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250321 | 190400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250321 | 190300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250321 | 190200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250321 | 190100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250321 | 190000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250321 | 185900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250321 | 185800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250321 | 185700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250321 | 185600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250321 | 185500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250321 | 185400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250321 | 185300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250321 | 185200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250321 | 185100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250321 | 185000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250321 | 184900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250321 | 184800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250321 | 184700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250321 | 184600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250321 | 184500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250321 | 184400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250321 | 184300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250321 | 184200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250321 | 184100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250321 | 184000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250321 | 183900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250321 | 183800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 63 | 20250321 | 183700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250321 | 183600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250321 | 183500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250321 | 183400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250321 | 183300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250321 | 183200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250321 | 183100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250321 | 183000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250321 | 182900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250321 | 182800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250321 | 182700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250321 | 182600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250321 | 182500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250321 | 182400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250321 | 182300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250321 | 182200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250321 | 182100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250321 | 182000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250321 | 181900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250321 | 181800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250321 | 181700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250321 | 181600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250321 | 181500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250321 | 181400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250321 | 181300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250321 | 181200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250321 | 181100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250321 | 181000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250321 | 180900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250321 | 180800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 93 | 20250321 | 180700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250321 | 180600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250321 | 180500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250321 | 180400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250321 | 180300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250321 | 180200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250321 | 180100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250321 | 180000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250321 | 175900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250321 | 175800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250321 | 175700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250321 | 175600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250321 | 175500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250321 | 175400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250321 | 175300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250321 | 175200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250321 | 175100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250321 | 175000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250321 | 174900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250321 | 174800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250321 | 174700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250321 | 174600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250321 | 174500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250321 | 174400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250321 | 174300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250321 | 174200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250321 | 174100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250321 | 174000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250321 | 173900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250321 | 173800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 123 | 20250321 | 173700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250321 | 173600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250321 | 173500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250321 | 173400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250321 | 173300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250321 | 173200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250321 | 173100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250321 | 173000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250321 | 172900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250321 | 172800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250321 | 172700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250321 | 172600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250321 | 172500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250321 | 172400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250321 | 172300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250321 | 172200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250321 | 172100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250321 | 172000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250321 | 171900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250321 | 171800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250321 | 171700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250321 | 171600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250321 | 171500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250321 | 171400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250321 | 171300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250321 | 171200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250321 | 171100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250321 | 171000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250321 | 170900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250321 | 170800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 153 | 20250321 | 170700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250321 | 170600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250321 | 170500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250321 | 170400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250321 | 170300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250321 | 170200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250321 | 170100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250321 | 170000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250321 | 165900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250321 | 165800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250321 | 165700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250321 | 165600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250321 | 165500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250321 | 165400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250321 | 165300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250321 | 165200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250321 | 165100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250321 | 165000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250321 | 164900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250321 | 164800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250321 | 164700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250321 | 164600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250321 | 164500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250321 | 164400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250321 | 164300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250321 | 164200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250321 | 164100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250321 | 164000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250321 | 163900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250321 | 163800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 183 | 20250321 | 163700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250321 | 163600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250321 | 163500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250321 | 163400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250321 | 163300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250321 | 163200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250321 | 163100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250321 | 163000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250321 | 162900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250321 | 162800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250321 | 162700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250321 | 162600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250321 | 162500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250321 | 162400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250321 | 162300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250321 | 162200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250321 | 162100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250321 | 162000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250321 | 161900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250321 | 161800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250321 | 161700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250321 | 161600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250321 | 161500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250321 | 161400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250321 | 161300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250321 | 161200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250321 | 161100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250321 | 161000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250321 | 160900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250321 | 160800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 213 | 20250321 | 160700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250321 | 160600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250321 | 160500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250321 | 160400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250321 | 160300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250321 | 160200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250321 | 160100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250321 | 160000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250321 | 155900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250321 | 155800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250321 | 155700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250321 | 155600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250321 | 155500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250321 | 155400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250321 | 155300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250321 | 155200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250321 | 155100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250321 | 155000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250321 | 154900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250321 | 154800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250321 | 154700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250321 | 154600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250321 | 154500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250321 | 154400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250321 | 154300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250321 | 154200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250321 | 154100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250321 | 154000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250321 | 153900 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250321 | 153800 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 243 | 20250321 | 153700 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250321 | 153600 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250321 | 153500 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250321 | 153400 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250321 | 153300 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250321 | 153200 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250321 | 153100 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250321 | 153000 | 5305025325 | 15550 | 15550 | 15550 | 15550 | 62431 |
| 251 | 20250321 | 152900 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250321 | 152800 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250321 | 152700 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250321 | 152600 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250321 | 152500 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250321 | 152400 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250321 | 152300 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250321 | 152200 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250321 | 152100 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250321 | 152000 | 4334223275 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250321 | 151900 | 4334223275 | 15400 | 15410 | 15410 | 15400 | 759 |
| 262 | 20250321 | 151800 | 4322528645 | 15410 | 15420 | 15430 | 15410 | 702 |
| 263 | 20250321 | 151700 | 4311702375 | 15420 | 15440 | 15440 | 15420 | 598 |
| 264 | 20250321 | 151600 | 4302479755 | 15440 | 15440 | 15440 | 15430 | 561 |
| 265 | 20250321 | 151500 | 4293818765 | 15430 | 15430 | 15430 | 15420 | 571 |
| 266 | 20250321 | 151400 | 4285008895 | 15430 | 15410 | 15430 | 15410 | 346 |
| 267 | 20250321 | 151300 | 4279672060 | 15410 | 15430 | 15430 | 15410 | 366 |
| 268 | 20250321 | 151200 | 4274031200 | 15410 | 15430 | 15430 | 15410 | 1713 |
| 269 | 20250321 | 151100 | 4247619070 | 15430 | 15420 | 15430 | 15420 | 700 |
| 270 | 20250321 | 151000 | 4236821130 | 15430 | 15440 | 15450 | 15420 | 1691 |
| 271 | 20250321 | 150900 | 4210720770 | 15450 | 15450 | 15460 | 15440 | 861 |
| 272 | 20250321 | 150800 | 4197415510 | 15450 | 15460 | 15470 | 15450 | 810 |
| 273 | 20250321 | 150700 | 4184899460 | 15460 | 15470 | 15480 | 15460 | 1103 |
| 274 | 20250321 | 150600 | 4167840550 | 15480 | 15470 | 15480 | 15460 | 513 |
| 275 | 20250321 | 150500 | 4159904420 | 15470 | 15460 | 15480 | 15460 | 846 |
| 276 | 20250321 | 150400 | 4146819790 | 15470 | 15460 | 15480 | 15460 | 427 |
| 277 | 20250321 | 150300 | 4140216580 | 15460 | 15450 | 15460 | 15450 | 444 |
| 278 | 20250321 | 150200 | 4133356750 | 15450 | 15470 | 15470 | 15450 | 1362 |
| 279 | 20250321 | 150100 | 4112307280 | 15470 | 15470 | 15475 | 15465 | 689 |
| 280 | 20250321 | 150000 | 4101647795 | 15470 | 15460 | 15480 | 15450 | 1270 |
| 281 | 20250321 | 145900 | 4082008930 | 15460 | 15460 | 15480 | 15460 | 686 |
| 282 | 20250321 | 145800 | 4071396515 | 15470 | 15470 | 15470 | 15460 | 547 |
| 283 | 20250321 | 145700 | 4062935425 | 15470 | 15470 | 15470 | 15450 | 752 |
| 284 | 20250321 | 145600 | 4051311175 | 15470 | 15460 | 15470 | 15460 | 559 |
| 285 | 20250321 | 145500 | 4042667235 | 15460 | 15460 | 15460 | 15450 | 842 |
| 286 | 20250321 | 145400 | 4029654385 | 15460 | 15470 | 15470 | 15460 | 349 |
| 287 | 20250321 | 145300 | 4024257165 | 15470 | 15470 | 15480 | 15450 | 1556 |
| 288 | 20250321 | 145200 | 4000204385 | 15480 | 15450 | 15480 | 15450 | 2133 |
| 289 | 20250321 | 145100 | 3967238125 | 15480 | 15470 | 15480 | 15460 | 1644 |
| 290 | 20250321 | 145000 | 3941811725 | 15470 | 15470 | 15480 | 15460 | 761 |
| 291 | 20250321 | 144900 | 3930038935 | 15470 | 15480 | 15480 | 15470 | 1184 |
| 292 | 20250321 | 144800 | 3911712625 | 15490 | 15470 | 15490 | 15470 | 1987 |
| 293 | 20250321 | 144700 | 3880960815 | 15480 | 15460 | 15480 | 15450 | 946 |
| 294 | 20250321 | 144600 | 3866330805 | 15470 | 15470 | 15480 | 15470 | 849 |
| 295 | 20250321 | 144500 | 3853195205 | 15470 | 15470 | 15470 | 15460 | 612 |
| 296 | 20250321 | 144400 | 3843728820 | 15470 | 15470 | 15470 | 15460 | 614 |
| 297 | 20250321 | 144300 | 3834230720 | 15470 | 15460 | 15470 | 15455 | 1023 |
| 298 | 20250321 | 144200 | 3818411430 | 15460 | 15460 | 15460 | 15460 | 481 |
| 299 | 20250321 | 144100 | 3810975170 | 15460 | 15440 | 15460 | 15440 | 593 |
| 300 | 20250321 | 144000 | 3801811460 | 15440 | 15460 | 15460 | 15430 | 2540 |
| 301 | 20250321 | 143900 | 3762575540 | 15460 | 15450 | 15460 | 15450 | 1097 |
| 302 | 20250321 | 143800 | 3745620610 | 15450 | 15450 | 15460 | 15445 | 689 |
| 303 | 20250321 | 143700 | 3734975515 | 15445 | 15450 | 15450 | 15440 | 652 |
| 304 | 20250321 | 143600 | 3724903370 | 15450 | 15460 | 15460 | 15450 | 1178 |
| 305 | 20250321 | 143500 | 3706695180 | 15460 | 15460 | 15460 | 15450 | 557 |
| 306 | 20250321 | 143400 | 3698087530 | 15460 | 15430 | 15460 | 15410 | 939 |
| 307 | 20250321 | 143300 | 3683591420 | 15440 | 15440 | 15450 | 15420 | 248 |
| 308 | 20250321 | 143200 | 3679762690 | 15450 | 15450 | 15450 | 15410 | 3138 |
| 309 | 20250321 | 143100 | 3631329190 | 15450 | 15440 | 15460 | 15440 | 1599 |
| 310 | 20250321 | 143000 | 3606628230 | 15440 | 15380 | 15440 | 15380 | 3993 |
| 311 | 20250321 | 142900 | 3545084520 | 15390 | 15390 | 15390 | 15380 | 344 |
| 312 | 20250321 | 142800 | 3539792820 | 15380 | 15390 | 15400 | 15380 | 506 |
| 313 | 20250321 | 142700 | 3532006220 | 15400 | 15400 | 15400 | 15390 | 386 |
| 314 | 20250321 | 142600 | 3526062790 | 15390 | 15400 | 15400 | 15380 | 378 |
| 315 | 20250321 | 142500 | 3520246460 | 15400 | 15400 | 15410 | 15400 | 627 |
| 316 | 20250321 | 142400 | 3510589970 | 15400 | 15400 | 15400 | 15390 | 168 |
| 317 | 20250321 | 142300 | 3508002880 | 15400 | 15400 | 15400 | 15370 | 36 |
| 318 | 20250321 | 142200 | 3507448510 | 15400 | 15400 | 15400 | 15390 | 341 |
| 319 | 20250321 | 142100 | 3502200090 | 15410 | 15410 | 15410 | 15350 | 1186 |
| 320 | 20250321 | 142000 | 3483967900 | 15410 | 15410 | 15410 | 15400 | 451 |
| 321 | 20250321 | 141900 | 3477021460 | 15410 | 15410 | 15410 | 15400 | 80 |
| 322 | 20250321 | 141800 | 3475788990 | 15410 | 15400 | 15410 | 15360 | 1184 |
| 323 | 20250321 | 141700 | 3457578750 | 15400 | 15400 | 15400 | 15360 | 106 |
| 324 | 20250321 | 141600 | 3455946390 | 15400 | 15390 | 15410 | 15340 | 1338 |
| 325 | 20250321 | 141500 | 3435348550 | 15390 | 15380 | 15390 | 15350 | 727 |
| 326 | 20250321 | 141400 | 3424170260 | 15380 | 15380 | 15380 | 15380 | 78 |
| 327 | 20250321 | 141300 | 3422970620 | 15380 | 15380 | 15380 | 15360 | 423 |
| 328 | 20250321 | 141200 | 3416469320 | 15380 | 15390 | 15390 | 15370 | 211 |
| 329 | 20250321 | 141100 | 3413224870 | 15390 | 15380 | 15390 | 15340 | 215 |
| 330 | 20250321 | 141000 | 3409917670 | 15380 | 15350 | 15380 | 15340 | 1199 |
| 331 | 20250321 | 140900 | 3391511640 | 15350 | 15380 | 15380 | 15350 | 571 |
| 332 | 20250321 | 140800 | 3382741970 | 15380 | 15380 | 15380 | 15380 | 1 |
| 333 | 20250321 | 140700 | 3382726590 | 15380 | 15380 | 15380 | 15380 | 42 |
| 334 | 20250321 | 140600 | 3382080630 | 15380 | 15380 | 15380 | 15360 | 595 |
| 335 | 20250321 | 140500 | 3372932950 | 15380 | 15370 | 15380 | 15360 | 57 |
| 336 | 20250321 | 140400 | 3372056500 | 15360 | 15360 | 15360 | 15360 | 101 |
| 337 | 20250321 | 140300 | 3370505140 | 15360 | 15380 | 15380 | 15360 | 284 |
| 338 | 20250321 | 140200 | 3366140220 | 15370 | 15380 | 15380 | 15370 | 98 |
| 339 | 20250321 | 140100 | 3364633200 | 15380 | 15390 | 15390 | 15360 | 120 |
| 340 | 20250321 | 140000 | 3362787340 | 15390 | 15360 | 15390 | 15360 | 142 |
| 341 | 20250321 | 135900 | 3360604540 | 15360 | 15360 | 15390 | 15360 | 122 |
| 342 | 20250321 | 135800 | 3358729090 | 15360 | 15370 | 15390 | 15360 | 299 |
| 343 | 20250321 | 135700 | 3354132270 | 15370 | 15380 | 15390 | 15370 | 137 |
| 344 | 20250321 | 135600 | 3352024960 | 15370 | 15380 | 15390 | 15370 | 394 |
| 345 | 20250321 | 135500 | 3345964020 | 15390 | 15390 | 15410 | 15380 | 215 |
| 346 | 20250321 | 135400 | 3342654630 | 15390 | 15390 | 15420 | 15390 | 102 |
| 347 | 20250321 | 135300 | 3341083070 | 15390 | 15390 | 15420 | 15390 | 388 |
| 348 | 20250321 | 135200 | 3335104530 | 15380 | 15380 | 15410 | 15380 | 163 |
| 349 | 20250321 | 135100 | 3332594280 | 15380 | 15410 | 15410 | 15380 | 252 |
| 350 | 20250321 | 135000 | 3328711910 | 15360 | 15360 | 15410 | 15360 | 197 |
| 351 | 20250321 | 134900 | 3325679000 | 15360 | 15350 | 15400 | 15350 | 3202 |
| 352 | 20250321 | 134800 | 3276379570 | 15350 | 15350 | 15390 | 15350 | 382 |
| 353 | 20250321 | 134700 | 3270502270 | 15350 | 15370 | 15390 | 15350 | 1037 |
| 354 | 20250321 | 134600 | 3254555440 | 15340 | 15350 | 15360 | 15340 | 312 |
| 355 | 20250321 | 134500 | 3249766180 | 15350 | 15340 | 15370 | 15340 | 167 |
| 356 | 20250321 | 134400 | 3247200520 | 15340 | 15340 | 15350 | 15340 | 66 |
| 357 | 20250321 | 134300 | 3246187990 | 15350 | 15350 | 15360 | 15340 | 223 |
| 358 | 20250321 | 134200 | 3242765690 | 15350 | 15340 | 15360 | 15340 | 66 |
| 359 | 20250321 | 134100 | 3241752750 | 15340 | 15330 | 15340 | 15330 | 32 |
| 360 | 20250321 | 134000 | 3241261950 | 15380 | 15330 | 15380 | 15330 | 344 |
| 361 | 20250321 | 133900 | 3235987210 | 15330 | 15370 | 15410 | 15320 | 3586 |
| 362 | 20250321 | 133800 | 3180755390 | 15370 | 15290 | 15390 | 15290 | 4235 |
| 363 | 20250321 | 133700 | 3115658650 | 15290 | 15290 | 15300 | 15290 | 49 |
| 364 | 20250321 | 133600 | 3114909250 | 15300 | 15280 | 15300 | 15280 | 500 |
| 365 | 20250321 | 133500 | 3107262960 | 15290 | 15290 | 15290 | 15280 | 176 |
| 366 | 20250321 | 133400 | 3104572940 | 15290 | 15290 | 15290 | 15280 | 178 |
| 367 | 20250321 | 133300 | 3101852060 | 15280 | 15280 | 15280 | 15280 | 341 |
| 368 | 20250321 | 133200 | 3096641580 | 15280 | 15280 | 15290 | 15280 | 277 |
| 369 | 20250321 | 133100 | 3092408960 | 15290 | 15280 | 15290 | 15280 | 104 |
| 370 | 20250321 | 133000 | 3090819260 | 15290 | 15290 | 15290 | 15280 | 355 |
| 371 | 20250321 | 132900 | 3085391500 | 15290 | 15280 | 15290 | 15280 | 37 |
| 372 | 20250321 | 132800 | 3084825880 | 15290 | 15290 | 15290 | 15280 | 204 |
| 373 | 20250321 | 132700 | 3081708680 | 15290 | 15280 | 15290 | 15280 | 48 |
| 374 | 20250321 | 132600 | 3080975060 | 15300 | 15290 | 15300 | 15290 | 249 |
| 375 | 20250321 | 132500 | 3077167800 | 15290 | 15300 | 15300 | 15290 | 116 |
| 376 | 20250321 | 132400 | 3075393610 | 15290 | 15270 | 15300 | 15260 | 374 |
| 377 | 20250321 | 132300 | 3069677240 | 15270 | 15270 | 15270 | 15270 | 381 |
| 378 | 20250321 | 132200 | 3063859370 | 15270 | 15260 | 15270 | 15260 | 75 |
| 379 | 20250321 | 132100 | 3062714420 | 15270 | 15260 | 15270 | 15260 | 362 |
| 380 | 20250321 | 132000 | 3057190290 | 15260 | 15260 | 15300 | 15260 | 276 |
| 381 | 20250321 | 131900 | 3052974790 | 15260 | 15260 | 15260 | 15260 | 106 |
| 382 | 20250321 | 131800 | 3051357230 | 15270 | 15260 | 15270 | 15260 | 221 |
| 383 | 20250321 | 131700 | 3047984195 | 15260 | 15260 | 15270 | 15260 | 57 |
| 384 | 20250321 | 131600 | 3047114175 | 15270 | 15260 | 15270 | 15260 | 77 |
| 385 | 20250321 | 131500 | 3045938935 | 15280 | 15300 | 15300 | 15260 | 1208 |
| 386 | 20250321 | 131400 | 3027498635 | 15270 | 15270 | 15280 | 15270 | 403 |
| 387 | 20250321 | 131300 | 3021344325 | 15280 | 15270 | 15300 | 15270 | 43 |
| 388 | 20250321 | 131200 | 3020687445 | 15280 | 15280 | 15300 | 15270 | 79 |
| 389 | 20250321 | 131100 | 3019480085 | 15300 | 15270 | 15300 | 15270 | 627 |
| 390 | 20250321 | 131000 | 3009905035 | 15280 | 15290 | 15300 | 15280 | 397 |
| 391 | 20250321 | 130900 | 3003838085 | 15290 | 15290 | 15300 | 15280 | 159 |
| 392 | 20250321 | 130800 | 3001407455 | 15280 | 15290 | 15290 | 15280 | 809 |
| 393 | 20250321 | 130700 | 2989045825 | 15280 | 15300 | 15300 | 15280 | 609 |
| 394 | 20250321 | 130600 | 2979733595 | 15290 | 15300 | 15300 | 15290 | 271 |
| 395 | 20250321 | 130500 | 2975587855 | 15300 | 15290 | 15300 | 15290 | 132 |
| 396 | 20250321 | 130400 | 2973568905 | 15300 | 15290 | 15300 | 15280 | 412 |
| 397 | 20250321 | 130300 | 2967270405 | 15300 | 15320 | 15320 | 15300 | 1782 |
| 398 | 20250321 | 130200 | 2939998865 | 15330 | 15320 | 15330 | 15320 | 1052 |
| 399 | 20250321 | 130100 | 2923882085 | 15340 | 15330 | 15340 | 15320 | 334 |
| 400 | 20250321 | 130000 | 2918760815 | 15330 | 15340 | 15340 | 15330 | 37 |
| 401 | 20250321 | 125900 | 2918193535 | 15330 | 15360 | 15360 | 15330 | 4394 |
| 402 | 20250321 | 125800 | 2850795615 | 15360 | 15360 | 15360 | 15350 | 286 |
| 403 | 20250321 | 125700 | 2846402955 | 15360 | 15360 | 15370 | 15350 | 73 |
| 404 | 20250321 | 125600 | 2845281775 | 15360 | 15350 | 15360 | 15350 | 60 |
| 405 | 20250321 | 125500 | 2844360685 | 15350 | 15350 | 15360 | 15350 | 21 |
| 406 | 20250321 | 125400 | 2844038275 | 15370 | 15350 | 15370 | 15350 | 177 |
| 407 | 20250321 | 125300 | 2841319225 | 15360 | 15350 | 15360 | 15350 | 24 |
| 408 | 20250321 | 125200 | 2840950635 | 15350 | 15350 | 15360 | 15350 | 60 |
| 409 | 20250321 | 125100 | 2840029455 | 15360 | 15350 | 15360 | 15350 | 316 |
| 410 | 20250321 | 125000 | 2835178515 | 15360 | 15350 | 15360 | 15350 | 343 |
| 411 | 20250321 | 124900 | 2829912095 | 15350 | 15350 | 15350 | 15350 | 200 |
| 412 | 20250321 | 124800 | 2826842095 | 15350 | 15350 | 15360 | 15350 | 50 |
| 413 | 20250321 | 124700 | 2826074545 | 15350 | 15360 | 15360 | 15350 | 96 |
| 414 | 20250321 | 124600 | 2824600075 | 15360 | 15350 | 15360 | 15350 | 232 |
| 415 | 20250321 | 124500 | 2821037025 | 15350 | 15350 | 15360 | 15350 | 250 |
| 416 | 20250321 | 124400 | 2817199485 | 15350 | 15350 | 15350 | 15350 | 114 |
| 417 | 20250321 | 124300 | 2815449585 | 15350 | 15350 | 15360 | 15350 | 149 |
| 418 | 20250321 | 124200 | 2813162395 | 15350 | 15340 | 15350 | 15340 | 66 |
| 419 | 20250321 | 124100 | 2812149525 | 15340 | 15350 | 15350 | 15340 | 1177 |
| 420 | 20250321 | 124000 | 2794086675 | 15350 | 15350 | 15360 | 15350 | 36 |
| 421 | 20250321 | 123900 | 2793534025 | 15350 | 15350 | 15350 | 15350 | 101 |
| 422 | 20250321 | 123800 | 2791983675 | 15360 | 15340 | 15360 | 15340 | 108 |
| 423 | 20250321 | 123700 | 2790325875 | 15350 | 15350 | 15360 | 15350 | 1077 |
| 424 | 20250321 | 123600 | 2773793885 | 15350 | 15350 | 15350 | 15350 | 54 |
| 425 | 20250321 | 123500 | 2772964985 | 15350 | 15350 | 15360 | 15350 | 97 |
| 426 | 20250321 | 123400 | 2771475495 | 15350 | 15350 | 15360 | 15350 | 209 |
| 427 | 20250321 | 123300 | 2768267305 | 15350 | 15360 | 15360 | 15350 | 35 |
| 428 | 20250321 | 123200 | 2767730005 | 15350 | 15360 | 15365 | 15340 | 1742 |
| 429 | 20250321 | 123100 | 2740978865 | 15360 | 15365 | 15365 | 15360 | 122 |
| 430 | 20250321 | 123000 | 2739104435 | 15360 | 15360 | 15365 | 15360 | 177 |
| 431 | 20250321 | 122900 | 2736385705 | 15360 | 15360 | 15365 | 15360 | 29 |
| 432 | 20250321 | 122800 | 2735940245 | 15360 | 15360 | 15370 | 15360 | 66 |
| 433 | 20250321 | 122700 | 2734926425 | 15370 | 15360 | 15370 | 15350 | 17 |
| 434 | 20250321 | 122600 | 2734665355 | 15360 | 15350 | 15360 | 15350 | 76 |
| 435 | 20250321 | 122500 | 2733498655 | 15370 | 15360 | 15370 | 15350 | 298 |
| 436 | 20250321 | 122400 | 2728920645 | 15350 | 15350 | 15360 | 15350 | 215 |
| 437 | 20250321 | 122300 | 2725620355 | 15350 | 15360 | 15360 | 15350 | 54 |
| 438 | 20250321 | 122200 | 2724791315 | 15350 | 15350 | 15350 | 15350 | 98 |
| 439 | 20250321 | 122100 | 2723287015 | 15360 | 15350 | 15360 | 15340 | 38 |
| 440 | 20250321 | 122000 | 2722703925 | 15340 | 15340 | 15350 | 15340 | 145 |
| 441 | 20250321 | 121900 | 2720479485 | 15360 | 15340 | 15370 | 15340 | 157 |
| 442 | 20250321 | 121800 | 2718070295 | 15340 | 15340 | 15360 | 15330 | 479 |
| 443 | 20250321 | 121700 | 2710725905 | 15340 | 15370 | 15370 | 15340 | 2813 |
| 444 | 20250321 | 121600 | 2667535075 | 15370 | 15380 | 15390 | 15370 | 346 |
| 445 | 20250321 | 121500 | 2662214555 | 15380 | 15380 | 15390 | 15380 | 40 |
| 446 | 20250321 | 121400 | 2661599265 | 15380 | 15370 | 15380 | 15370 | 54 |
| 447 | 20250321 | 121300 | 2660769245 | 15370 | 15380 | 15380 | 15370 | 28 |
| 448 | 20250321 | 121200 | 2660338815 | 15370 | 15360 | 15370 | 15360 | 218 |
| 449 | 20250321 | 121100 | 2656988385 | 15370 | 15370 | 15380 | 15360 | 1025 |
| 450 | 20250321 | 121000 | 2641236875 | 15370 | 15380 | 15380 | 15370 | 1082 |
| 451 | 20250321 | 120900 | 2624596125 | 15380 | 15390 | 15400 | 15380 | 332 |
| 452 | 20250321 | 120800 | 2619485455 | 15390 | 15390 | 15390 | 15380 | 194 |
| 453 | 20250321 | 120700 | 2616499985 | 15390 | 15400 | 15400 | 15390 | 384 |
| 454 | 20250321 | 120600 | 2610586435 | 15410 | 15430 | 15430 | 15410 | 1234 |
| 455 | 20250321 | 120500 | 2591560695 | 15430 | 15440 | 15460 | 15430 | 1029 |
| 456 | 20250321 | 120400 | 2575663785 | 15430 | 15430 | 15430 | 15430 | 117 |
| 457 | 20250321 | 120300 | 2573858475 | 15430 | 15400 | 15430 | 15400 | 1428 |
| 458 | 20250321 | 120200 | 2551855955 | 15400 | 15420 | 15420 | 15390 | 620 |
| 459 | 20250321 | 120100 | 2542306595 | 15410 | 15450 | 15450 | 15410 | 971 |
| 460 | 20250321 | 120000 | 2527322735 | 15450 | 15450 | 15460 | 15450 | 151 |
| 461 | 20250321 | 115900 | 2524989715 | 15450 | 15440 | 15460 | 15440 | 1199 |
| 462 | 20250321 | 115800 | 2506465355 | 15450 | 15440 | 15450 | 15440 | 79 |
| 463 | 20250321 | 115700 | 2505245225 | 15440 | 15440 | 15450 | 15440 | 543 |
| 464 | 20250321 | 115600 | 2496861255 | 15440 | 15440 | 15440 | 15440 | 409 |
| 465 | 20250321 | 115500 | 2490546295 | 15440 | 15445 | 15450 | 15440 | 670 |
| 466 | 20250321 | 115400 | 2480199345 | 15440 | 15420 | 15440 | 15420 | 2036 |
| 467 | 20250321 | 115300 | 2448794275 | 15420 | 15400 | 15420 | 15400 | 904 |
| 468 | 20250321 | 115200 | 2434863395 | 15410 | 15400 | 15410 | 15390 | 499 |
| 469 | 20250321 | 115100 | 2427178585 | 15400 | 15390 | 15400 | 15390 | 1184 |
| 470 | 20250321 | 115000 | 2408947455 | 15380 | 15390 | 15390 | 15380 | 259 |
| 471 | 20250321 | 114900 | 2404962795 | 15380 | 15380 | 15390 | 15380 | 10 |
| 472 | 20250321 | 114800 | 2404808955 | 15380 | 15380 | 15380 | 15370 | 209 |
| 473 | 20250321 | 114700 | 2401595435 | 15380 | 15380 | 15390 | 15380 | 420 |
| 474 | 20250321 | 114600 | 2395135795 | 15370 | 15400 | 15400 | 15370 | 1137 |
| 475 | 20250321 | 114500 | 2377643895 | 15390 | 15380 | 15390 | 15380 | 85 |
| 476 | 20250321 | 114400 | 2376335885 | 15380 | 15370 | 15380 | 15370 | 789 |
| 477 | 20250321 | 114300 | 2364201515 | 15370 | 15370 | 15380 | 15370 | 111 |
| 478 | 20250321 | 114200 | 2362494625 | 15370 | 15370 | 15380 | 15370 | 331 |
| 479 | 20250321 | 114100 | 2357406915 | 15370 | 15360 | 15370 | 15360 | 172 |
| 480 | 20250321 | 114000 | 2354764105 | 15360 | 15360 | 15370 | 15360 | 80 |
| 481 | 20250321 | 113900 | 2353534795 | 15360 | 15370 | 15380 | 15360 | 405 |
| 482 | 20250321 | 113800 | 2347309115 | 15370 | 15370 | 15380 | 15370 | 365 |
| 483 | 20250321 | 113700 | 2341695785 | 15380 | 15390 | 15400 | 15360 | 230 |
| 484 | 20250321 | 113600 | 2338156285 | 15360 | 15350 | 15390 | 15350 | 224 |
| 485 | 20250321 | 113500 | 2334711095 | 15390 | 15350 | 15390 | 15350 | 152 |
| 486 | 20250321 | 113400 | 2332373165 | 15350 | 15340 | 15380 | 15340 | 93 |
| 487 | 20250321 | 113300 | 2330944015 | 15360 | 15340 | 15380 | 15340 | 179 |
| 488 | 20250321 | 113200 | 2328195135 | 15360 | 15340 | 15360 | 15340 | 356 |
| 489 | 20250321 | 113100 | 2322731055 | 15330 | 15320 | 15350 | 15320 | 152 |
| 490 | 20250321 | 113000 | 2320398635 | 15340 | 15330 | 15340 | 15320 | 72 |
| 491 | 20250321 | 112900 | 2319295005 | 15350 | 15320 | 15350 | 15320 | 74 |
| 492 | 20250321 | 112800 | 2318159345 | 15310 | 15310 | 15340 | 15310 | 76 |
| 493 | 20250321 | 112700 | 2316995225 | 15310 | 15310 | 15340 | 15310 | 22 |
| 494 | 20250321 | 112600 | 2316658345 | 15310 | 15340 | 15350 | 15310 | 1500 |
| 495 | 20250321 | 112500 | 2293669125 | 15330 | 15340 | 15340 | 15330 | 72 |
| 496 | 20250321 | 112400 | 2292564735 | 15340 | 15340 | 15340 | 15330 | 127 |
| 497 | 20250321 | 112300 | 2290617025 | 15330 | 15330 | 15340 | 15330 | 42 |
| 498 | 20250321 | 112200 | 2289972875 | 15340 | 15330 | 15340 | 15320 | 61 |
| 499 | 20250321 | 112100 | 2289037995 | 15340 | 15320 | 15340 | 15320 | 97 |
| 500 | 20250321 | 112000 | 2287550415 | 15320 | 15320 | 15320 | 15310 | 80 |
| 501 | 20250321 | 111900 | 2286325195 | 15320 | 15320 | 15320 | 15310 | 103 |
| 502 | 20250321 | 111800 | 2284747645 | 15320 | 15310 | 15340 | 15310 | 147 |
| 503 | 20250321 | 111700 | 2282494795 | 15300 | 15320 | 15340 | 15300 | 52 |
| 504 | 20250321 | 111600 | 2281698765 | 15320 | 15300 | 15320 | 15290 | 62 |
| 505 | 20250321 | 111500 | 2280750045 | 15300 | 15290 | 15300 | 15290 | 208 |
| 506 | 20250321 | 111400 | 2277567935 | 15290 | 15290 | 15290 | 15290 | 469 |
| 507 | 20250321 | 111300 | 2270396925 | 15300 | 15290 | 15300 | 15290 | 50 |
| 508 | 20250321 | 111200 | 2269632385 | 15290 | 15290 | 15300 | 15290 | 346 |
| 509 | 20250321 | 111100 | 2264342005 | 15290 | 15290 | 15290 | 15290 | 45 |
| 510 | 20250321 | 111000 | 2263653955 | 15290 | 15290 | 15310 | 15290 | 104 |
| 511 | 20250321 | 110900 | 2262063705 | 15300 | 15330 | 15330 | 15290 | 4039 |
| 512 | 20250321 | 110800 | 2200230525 | 15320 | 15330 | 15330 | 15320 | 476 |
| 513 | 20250321 | 110700 | 2192933885 | 15350 | 15320 | 15350 | 15320 | 69 |
| 514 | 20250321 | 110600 | 2191876195 | 15320 | 15320 | 15330 | 15320 | 101 |
| 515 | 20250321 | 110500 | 2190328765 | 15320 | 15320 | 15330 | 15320 | 46 |
| 516 | 20250321 | 110400 | 2189624005 | 15320 | 15320 | 15350 | 15320 | 457 |
| 517 | 20250321 | 110300 | 2182613715 | 15320 | 15320 | 15320 | 15320 | 27 |
| 518 | 20250321 | 110200 | 2182200075 | 15320 | 15320 | 15330 | 15320 | 68 |
| 519 | 20250321 | 110100 | 2181158275 | 15320 | 15330 | 15330 | 15320 | 222 |
| 520 | 20250321 | 110000 | 2177755535 | 15330 | 15330 | 15330 | 15320 | 62 |
| 521 | 20250321 | 105900 | 2176805595 | 15310 | 15320 | 15340 | 15310 | 187 |
| 522 | 20250321 | 105800 | 2173938375 | 15320 | 15310 | 15320 | 15310 | 234 |
| 523 | 20250321 | 105700 | 2170355645 | 15310 | 15330 | 15330 | 15310 | 572 |
| 524 | 20250321 | 105600 | 2161588565 | 15320 | 15330 | 15330 | 15320 | 344 |
| 525 | 20250321 | 105500 | 2156318425 | 15330 | 15340 | 15340 | 15320 | 457 |
| 526 | 20250321 | 105400 | 2149315865 | 15330 | 15320 | 15330 | 15310 | 623 |
| 527 | 20250321 | 105300 | 2139771445 | 15320 | 15340 | 15340 | 15320 | 185 |
| 528 | 20250321 | 105200 | 2136935425 | 15340 | 15340 | 15340 | 15330 | 332 |
| 529 | 20250321 | 105100 | 2131843125 | 15360 | 15360 | 15360 | 15340 | 809 |
| 530 | 20250321 | 105000 | 2119420335 | 15360 | 15380 | 15380 | 15360 | 772 |
| 531 | 20250321 | 104900 | 2107553775 | 15380 | 15390 | 15390 | 15370 | 153 |
| 532 | 20250321 | 104800 | 2105199235 | 15390 | 15410 | 15410 | 15390 | 282 |
| 533 | 20250321 | 104700 | 2100857065 | 15400 | 15400 | 15410 | 15400 | 244 |
| 534 | 20250321 | 104600 | 2097099315 | 15400 | 15390 | 15400 | 15390 | 61 |
| 535 | 20250321 | 104500 | 2096160275 | 15400 | 15410 | 15410 | 15390 | 84 |
| 536 | 20250321 | 104400 | 2094866435 | 15410 | 15400 | 15410 | 15390 | 868 |
| 537 | 20250321 | 104300 | 2081503995 | 15400 | 15400 | 15400 | 15390 | 156 |
| 538 | 20250321 | 104200 | 2079101915 | 15390 | 15400 | 15400 | 15390 | 498 |
| 539 | 20250321 | 104100 | 2071437685 | 15400 | 15400 | 15400 | 15400 | 217 |
| 540 | 20250321 | 104000 | 2068095885 | 15400 | 15390 | 15400 | 15390 | 868 |
| 541 | 20250321 | 103900 | 2054729800 | 15390 | 15390 | 15390 | 15380 | 882 |
| 542 | 20250321 | 103800 | 2041156330 | 15390 | 15380 | 15390 | 15350 | 1254 |
| 543 | 20250321 | 103700 | 2021885580 | 15380 | 15370 | 15380 | 15370 | 454 |
| 544 | 20250321 | 103600 | 2014906310 | 15370 | 15360 | 15370 | 15355 | 56 |
| 545 | 20250321 | 103500 | 2014046105 | 15360 | 15350 | 15360 | 15350 | 148 |
| 546 | 20250321 | 103400 | 2011774245 | 15350 | 15340 | 15350 | 15320 | 194 |
| 547 | 20250321 | 103300 | 2008798165 | 15350 | 15350 | 15350 | 15310 | 591 |
| 548 | 20250321 | 103200 | 1999737045 | 15350 | 15310 | 15350 | 15305 | 739 |
| 549 | 20250321 | 103100 | 1988418255 | 15300 | 15310 | 15320 | 15300 | 51 |
| 550 | 20250321 | 103000 | 1987637795 | 15310 | 15310 | 15310 | 15310 | 10 |
| 551 | 20250321 | 102900 | 1987484695 | 15350 | 15310 | 15350 | 15310 | 209 |
| 552 | 20250321 | 102800 | 1984284105 | 15300 | 15350 | 15350 | 15300 | 123 |
| 553 | 20250321 | 102700 | 1982398325 | 15360 | 15310 | 15360 | 15310 | 8 |
| 554 | 20250321 | 102600 | 1982275795 | 15320 | 15370 | 15370 | 15290 | 1492 |
| 555 | 20250321 | 102500 | 1959384715 | 15380 | 15375 | 15390 | 15360 | 885 |
| 556 | 20250321 | 102400 | 1945784805 | 15380 | 15370 | 15380 | 15370 | 795 |
| 557 | 20250321 | 102300 | 1933559595 | 15370 | 15370 | 15370 | 15360 | 100 |
| 558 | 20250321 | 102200 | 1932022605 | 15370 | 15350 | 15370 | 15350 | 1012 |
| 559 | 20250321 | 102100 | 1916477675 | 15350 | 15340 | 15350 | 15340 | 415 |
| 560 | 20250321 | 102000 | 1910107925 | 15350 | 15320 | 15350 | 15320 | 290 |
| 561 | 20250321 | 101900 | 1905659915 | 15320 | 15330 | 15330 | 15320 | 345 |
| 562 | 20250321 | 101800 | 1900374345 | 15330 | 15330 | 15330 | 15320 | 141 |
| 563 | 20250321 | 101700 | 1898214005 | 15330 | 15335 | 15340 | 15320 | 129 |
| 564 | 20250321 | 101600 | 1896236420 | 15330 | 15340 | 15340 | 15330 | 312 |
| 565 | 20250321 | 101500 | 1891452375 | 15330 | 15330 | 15330 | 15330 | 511 |
| 566 | 20250321 | 101400 | 1883618745 | 15330 | 15280 | 15350 | 15280 | 1665 |
| 567 | 20250321 | 101300 | 1858120995 | 15280 | 15260 | 15280 | 15260 | 1298 |
| 568 | 20250321 | 101200 | 1838305275 | 15270 | 15270 | 15270 | 15260 | 75 |
| 569 | 20250321 | 101100 | 1837160085 | 15270 | 15270 | 15270 | 15270 | 1 |
| 570 | 20250321 | 101000 | 1837144815 | 15290 | 15240 | 15290 | 15190 | 1676 |
| 571 | 20250321 | 100900 | 1811641705 | 15220 | 15240 | 15280 | 15210 | 1655 |
| 572 | 20250321 | 100800 | 1786448785 | 15270 | 15210 | 15300 | 15200 | 1460 |
| 573 | 20250321 | 100700 | 1764233855 | 15210 | 15190 | 15210 | 15170 | 5351 |
| 574 | 20250321 | 100600 | 1682892605 | 15190 | 15210 | 15210 | 15190 | 1435 |
| 575 | 20250321 | 100500 | 1661080965 | 15210 | 15220 | 15220 | 15200 | 425 |
| 576 | 20250321 | 100400 | 1654618020 | 15220 | 15205 | 15220 | 15200 | 243 |
| 577 | 20250321 | 100300 | 1650921945 | 15210 | 15230 | 15230 | 15210 | 713 |
| 578 | 20250321 | 100200 | 1640073565 | 15220 | 15230 | 15240 | 15220 | 613 |
| 579 | 20250321 | 100100 | 1630737375 | 15230 | 15240 | 15240 | 15230 | 287 |
| 580 | 20250321 | 100000 | 1626365725 | 15230 | 15250 | 15250 | 15220 | 1500 |
| 581 | 20250321 | 095900 | 1603515235 | 15250 | 15270 | 15270 | 15250 | 791 |
| 582 | 20250321 | 095800 | 1591448855 | 15270 | 15290 | 15290 | 15270 | 1810 |
| 583 | 20250321 | 095700 | 1563798965 | 15290 | 15300 | 15300 | 15290 | 818 |
| 584 | 20250321 | 095600 | 1551290785 | 15300 | 15290 | 15300 | 15290 | 254 |
| 585 | 20250321 | 095500 | 1547406585 | 15290 | 15300 | 15310 | 15290 | 1705 |
| 586 | 20250321 | 095400 | 1521330825 | 15280 | 15290 | 15300 | 15280 | 260 |
| 587 | 20250321 | 095300 | 1517356805 | 15290 | 15310 | 15310 | 15290 | 883 |
| 588 | 20250321 | 095200 | 1503847075 | 15310 | 15320 | 15320 | 15300 | 515 |
| 589 | 20250321 | 095100 | 1495963815 | 15320 | 15350 | 15350 | 15320 | 978 |
| 590 | 20250321 | 095000 | 1480964595 | 15360 | 15360 | 15370 | 15360 | 404 |
| 591 | 20250321 | 094900 | 1474759105 | 15380 | 15370 | 15380 | 15360 | 884 |
| 592 | 20250321 | 094800 | 1461171425 | 15370 | 15370 | 15390 | 15360 | 1521 |
| 593 | 20250321 | 094700 | 1437783375 | 15370 | 15380 | 15380 | 15350 | 944 |
| 594 | 20250321 | 094600 | 1423283535 | 15370 | 15360 | 15390 | 15360 | 347 |
| 595 | 20250321 | 094500 | 1417946945 | 15360 | 15340 | 15380 | 15340 | 1514 |
| 596 | 20250321 | 094400 | 1394704795 | 15350 | 15340 | 15350 | 15330 | 452 |
| 597 | 20250321 | 094300 | 1387771015 | 15340 | 15390 | 15390 | 15340 | 1311 |
| 598 | 20250321 | 094200 | 1367638345 | 15370 | 15380 | 15400 | 15350 | 908 |
| 599 | 20250321 | 094100 | 1353663845 | 15350 | 15380 | 15380 | 15350 | 955 |
| 600 | 20250321 | 094000 | 1338994355 | 15380 | 15420 | 15420 | 15380 | 1217 |
| 601 | 20250321 | 093900 | 1320243845 | 15430 | 15430 | 15440 | 15400 | 2481 |
| 602 | 20250321 | 093800 | 1281982375 | 15440 | 15460 | 15460 | 15440 | 1275 |
| 603 | 20250321 | 093700 | 1262285435 | 15460 | 15450 | 15460 | 15440 | 921 |
| 604 | 20250321 | 093600 | 1248054015 | 15450 | 15430 | 15460 | 15400 | 1700 |
| 605 | 20250321 | 093500 | 1221803235 | 15430 | 15400 | 15440 | 15380 | 3541 |
| 606 | 20250321 | 093400 | 1167282135 | 15400 | 15300 | 15400 | 15300 | 5852 |
| 607 | 20250321 | 093300 | 1077344835 | 15300 | 15300 | 15300 | 15280 | 1664 |
| 608 | 20250321 | 093200 | 1051888355 | 15300 | 15290 | 15300 | 15260 | 473 |
| 609 | 20250321 | 093100 | 1044652565 | 15290 | 15270 | 15300 | 15250 | 660 |
| 610 | 20250321 | 093000 | 1034578905 | 15270 | 15290 | 15290 | 15260 | 804 |
| 611 | 20250321 | 092900 | 1022292580 | 15290 | 15240 | 15290 | 15225 | 2245 |
| 612 | 20250321 | 092800 | 988019070 | 15240 | 15220 | 15240 | 15220 | 334 |
| 613 | 20250321 | 092700 | 982931660 | 15230 | 15200 | 15230 | 15170 | 1439 |
| 614 | 20250321 | 092600 | 961069740 | 15200 | 15210 | 15230 | 15170 | 290 |
| 615 | 20250321 | 092500 | 956660490 | 15230 | 15190 | 15250 | 15180 | 2322 |
| 616 | 20250321 | 092400 | 921359600 | 15190 | 15210 | 15210 | 15160 | 2146 |
| 617 | 20250321 | 092300 | 888761490 | 15210 | 15220 | 15240 | 15210 | 528 |
| 618 | 20250321 | 092200 | 880727580 | 15220 | 15250 | 15250 | 15220 | 1731 |
| 619 | 20250321 | 092100 | 854359160 | 15240 | 15280 | 15280 | 15240 | 349 |
| 620 | 20250321 | 092000 | 849038150 | 15265 | 15270 | 15280 | 15260 | 1813 |
| 621 | 20250321 | 091900 | 821342120 | 15280 | 15260 | 15280 | 15240 | 1827 |
| 622 | 20250321 | 091800 | 793474050 | 15260 | 15300 | 15300 | 15260 | 1779 |
| 623 | 20250321 | 091700 | 766285390 | 15290 | 15300 | 15300 | 15290 | 300 |
| 624 | 20250321 | 091600 | 761698130 | 15300 | 15320 | 15330 | 15290 | 2442 |
| 625 | 20250321 | 091500 | 724329760 | 15340 | 15320 | 15340 | 15320 | 635 |
| 626 | 20250321 | 091400 | 714595020 | 15320 | 15330 | 15330 | 15310 | 493 |
| 627 | 20250321 | 091300 | 707045400 | 15330 | 15300 | 15330 | 15280 | 2000 |
| 628 | 20250321 | 091200 | 676426020 | 15300 | 15320 | 15320 | 15270 | 1233 |
| 629 | 20250321 | 091100 | 657577180 | 15320 | 15285 | 15320 | 15260 | 2893 |
| 630 | 20250321 | 091000 | 613347685 | 15285 | 15290 | 15320 | 15280 | 973 |
| 631 | 20250321 | 090900 | 598467795 | 15290 | 15270 | 15290 | 15220 | 1162 |
| 632 | 20250321 | 090800 | 580750765 | 15270 | 15240 | 15280 | 15200 | 2511 |
| 633 | 20250321 | 090700 | 542437465 | 15230 | 15230 | 15230 | 15190 | 419 |
| 634 | 20250321 | 090600 | 536056395 | 15230 | 15150 | 15230 | 15100 | 1263 |
| 635 | 20250321 | 090500 | 516876115 | 15190 | 15100 | 15190 | 15100 | 1710 |
| 636 | 20250321 | 090400 | 490982075 | 15050 | 15210 | 15220 | 15020 | 2694 |
| 637 | 20250321 | 090300 | 450240585 | 15200 | 15270 | 15270 | 15200 | 1014 |
| 638 | 20250321 | 090200 | 434806900 | 15280 | 15280 | 15400 | 15050 | 6448 |
| 639 | 20250321 | 090100 | 336746430 | 15300 | 15230 | 15330 | 15220 | 7307 |
| 640 | 20250321 | 090000 | 225051330 | 15230 | 15010 | 15230 | 15000 | 14954 |