33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 3 | 20240104 | 193400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240104 | 193300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240104 | 193200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240104 | 193100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240104 | 193000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240104 | 192900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240104 | 192800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240104 | 192700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240104 | 192600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240104 | 192500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240104 | 192400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240104 | 192300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240104 | 192200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240104 | 192100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240104 | 192000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240104 | 191900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240104 | 191800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240104 | 191700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240104 | 191600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240104 | 191500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240104 | 191400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240104 | 191300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240104 | 191200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240104 | 191100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240104 | 191000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240104 | 190900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240104 | 190800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240104 | 190700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240104 | 190600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240104 | 190500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 33 | 20240104 | 190400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240104 | 190300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240104 | 190200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240104 | 190100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240104 | 190000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240104 | 185900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240104 | 185800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240104 | 185700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240104 | 185600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240104 | 185500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240104 | 185400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240104 | 185300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240104 | 185200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240104 | 185100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240104 | 185000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240104 | 184900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240104 | 184800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240104 | 184700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240104 | 184600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240104 | 184500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240104 | 184400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240104 | 184300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240104 | 184200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240104 | 184100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240104 | 184000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240104 | 183900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240104 | 183800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240104 | 183700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240104 | 183600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240104 | 183500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 63 | 20240104 | 183400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240104 | 183300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240104 | 183200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240104 | 183100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240104 | 183000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240104 | 182900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240104 | 182800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240104 | 182700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240104 | 182600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240104 | 182500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240104 | 182400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240104 | 182300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240104 | 182200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240104 | 182100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240104 | 182000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240104 | 181900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240104 | 181800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240104 | 181700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240104 | 181600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240104 | 181500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240104 | 181400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240104 | 181300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240104 | 181200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240104 | 181100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240104 | 181000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240104 | 180900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240104 | 180800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240104 | 180700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240104 | 180600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240104 | 180500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 93 | 20240104 | 180400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240104 | 180300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240104 | 180200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240104 | 180100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240104 | 180000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240104 | 175900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240104 | 175800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240104 | 175700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240104 | 175600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240104 | 175500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240104 | 175400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240104 | 175300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240104 | 175200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240104 | 175100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240104 | 175000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240104 | 174900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240104 | 174800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240104 | 174700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240104 | 174600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240104 | 174500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240104 | 174400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240104 | 174300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240104 | 174200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240104 | 174100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240104 | 174000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240104 | 173900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240104 | 173800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240104 | 173700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240104 | 173600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240104 | 173500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 123 | 20240104 | 173400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240104 | 173300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240104 | 173200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240104 | 173100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240104 | 173000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240104 | 172900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240104 | 172800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240104 | 172700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240104 | 172600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240104 | 172500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240104 | 172400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240104 | 172300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240104 | 172200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240104 | 172100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240104 | 172000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240104 | 171900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240104 | 171800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240104 | 171700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240104 | 171600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240104 | 171500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240104 | 171400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240104 | 171300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240104 | 171200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240104 | 171100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240104 | 171000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240104 | 170900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240104 | 170800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240104 | 170700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240104 | 170600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240104 | 170500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 153 | 20240104 | 170400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240104 | 170300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240104 | 170200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240104 | 170100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240104 | 170000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240104 | 165900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240104 | 165800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240104 | 165700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240104 | 165600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240104 | 165500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240104 | 165400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240104 | 165300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240104 | 165200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240104 | 165100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240104 | 165000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240104 | 164900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240104 | 164800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240104 | 164700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240104 | 164600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240104 | 164500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240104 | 164400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240104 | 164300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240104 | 164200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240104 | 164100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240104 | 164000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240104 | 163900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240104 | 163800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240104 | 163700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240104 | 163600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240104 | 163500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 183 | 20240104 | 163400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240104 | 163300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240104 | 163200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240104 | 163100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240104 | 163000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240104 | 162900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240104 | 162800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240104 | 162700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240104 | 162600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240104 | 162500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240104 | 162400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240104 | 162300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240104 | 162200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240104 | 162100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240104 | 162000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240104 | 161900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240104 | 161800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240104 | 161700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240104 | 161600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240104 | 161500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240104 | 161400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240104 | 161300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240104 | 161200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240104 | 161100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240104 | 161000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240104 | 160900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240104 | 160800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240104 | 160700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240104 | 160600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240104 | 160500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 213 | 20240104 | 160400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240104 | 160300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240104 | 160200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240104 | 160100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240104 | 160000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240104 | 155900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240104 | 155800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240104 | 155700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240104 | 155600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240104 | 155500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240104 | 155400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240104 | 155300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240104 | 155200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240104 | 155100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240104 | 155000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240104 | 154900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240104 | 154800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240104 | 154700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240104 | 154600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240104 | 154500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240104 | 154400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240104 | 154300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240104 | 154200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240104 | 154100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240104 | 154000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240104 | 153900 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240104 | 153800 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240104 | 153700 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240104 | 153600 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240104 | 153500 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 243 | 20240104 | 153400 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240104 | 153300 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240104 | 153200 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240104 | 153100 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240104 | 153000 | 123363180015 | 3890 | 3890 | 3890 | 3890 | 216414 |
| 248 | 20240104 | 152900 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240104 | 152800 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240104 | 152700 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240104 | 152600 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240104 | 152500 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240104 | 152400 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240104 | 152300 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240104 | 152200 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240104 | 152100 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240104 | 152000 | 122521329555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240104 | 151900 | 122521329555 | 3880 | 3870 | 3900 | 3840 | 234685 |
| 259 | 20240104 | 151800 | 121613566335 | 3870 | 3885 | 3895 | 3845 | 291277 |
| 260 | 20240104 | 151700 | 120487462895 | 3875 | 3950 | 3960 | 3865 | 299480 |
| 261 | 20240104 | 151600 | 119317269075 | 3945 | 3970 | 3975 | 3930 | 149210 |
| 262 | 20240104 | 151500 | 118727190260 | 3970 | 3985 | 4000 | 3940 | 175251 |
| 263 | 20240104 | 151400 | 118032126840 | 3985 | 4000 | 4000 | 3980 | 99137 |
| 264 | 20240104 | 151300 | 117637071615 | 4000 | 4020 | 4040 | 3975 | 217803 |
| 265 | 20240104 | 151200 | 116765268010 | 4025 | 4060 | 4070 | 4015 | 184062 |
| 266 | 20240104 | 151100 | 116021452705 | 4065 | 4015 | 4065 | 4015 | 277246 |
| 267 | 20240104 | 151000 | 114898925985 | 4015 | 3995 | 4045 | 3980 | 221507 |
| 268 | 20240104 | 150900 | 114008970565 | 4000 | 3995 | 4020 | 3990 | 99816 |
| 269 | 20240104 | 150800 | 113609556650 | 3990 | 4010 | 4030 | 3990 | 204011 |
| 270 | 20240104 | 150700 | 112790229520 | 4000 | 3965 | 4025 | 3960 | 218282 |
| 271 | 20240104 | 150600 | 111915827035 | 3970 | 3995 | 3995 | 3960 | 108712 |
| 272 | 20240104 | 150500 | 111483713500 | 3990 | 3970 | 4015 | 3960 | 177231 |
| 273 | 20240104 | 150400 | 110776665065 | 3965 | 3965 | 4000 | 3920 | 247881 |
| 274 | 20240104 | 150300 | 109796337300 | 3970 | 3995 | 4025 | 3970 | 230898 |
| 275 | 20240104 | 150200 | 108875070420 | 3990 | 3970 | 4010 | 3965 | 272718 |
| 276 | 20240104 | 150100 | 107787184390 | 3965 | 4075 | 4080 | 3960 | 391741 |
| 277 | 20240104 | 150000 | 106212593240 | 4080 | 4060 | 4090 | 4050 | 147953 |
| 278 | 20240104 | 145900 | 105610360470 | 4060 | 4090 | 4095 | 4050 | 331437 |
| 279 | 20240104 | 145800 | 104258055875 | 4085 | 4030 | 4095 | 4020 | 359110 |
| 280 | 20240104 | 145700 | 102804046170 | 4030 | 4025 | 4045 | 4005 | 271304 |
| 281 | 20240104 | 145600 | 101712492505 | 4025 | 4030 | 4035 | 4010 | 300885 |
| 282 | 20240104 | 145500 | 100503094455 | 4025 | 4025 | 4055 | 4010 | 351186 |
| 283 | 20240104 | 145400 | 99088439685 | 4020 | 3955 | 4090 | 3940 | 842099 |
| 284 | 20240104 | 145300 | 95705435735 | 3955 | 3970 | 3975 | 3940 | 233662 |
| 285 | 20240104 | 145200 | 94780719285 | 3970 | 3945 | 3970 | 3920 | 263621 |
| 286 | 20240104 | 145100 | 93740350945 | 3940 | 3960 | 3995 | 3940 | 608364 |
| 287 | 20240104 | 145000 | 91326183125 | 3955 | 3940 | 3960 | 3910 | 527467 |
| 288 | 20240104 | 144900 | 89248290590 | 3940 | 3850 | 3945 | 3845 | 415838 |
| 289 | 20240104 | 144800 | 87626279115 | 3855 | 3860 | 3875 | 3845 | 188397 |
| 290 | 20240104 | 144700 | 86898606330 | 3860 | 3825 | 3900 | 3810 | 295114 |
| 291 | 20240104 | 144600 | 85756571760 | 3810 | 3805 | 3825 | 3795 | 43418 |
| 292 | 20240104 | 144500 | 85591263950 | 3795 | 3815 | 3820 | 3785 | 79533 |
| 293 | 20240104 | 144400 | 85288793580 | 3820 | 3815 | 3830 | 3785 | 81444 |
| 294 | 20240104 | 144300 | 84978709945 | 3820 | 3835 | 3855 | 3810 | 144031 |
| 295 | 20240104 | 144200 | 84425952480 | 3835 | 3805 | 3840 | 3805 | 134862 |
| 296 | 20240104 | 144100 | 83909883080 | 3810 | 3820 | 3860 | 3805 | 294932 |
| 297 | 20240104 | 144000 | 82777860995 | 3820 | 3790 | 3860 | 3775 | 413740 |
| 298 | 20240104 | 143900 | 81196087660 | 3790 | 3770 | 3795 | 3750 | 60133 |
| 299 | 20240104 | 143800 | 80968783365 | 3765 | 3730 | 3780 | 3725 | 36664 |
| 300 | 20240104 | 143700 | 80830919815 | 3725 | 3735 | 3740 | 3720 | 9888 |
| 301 | 20240104 | 143600 | 80794077805 | 3740 | 3745 | 3750 | 3730 | 10859 |
| 302 | 20240104 | 143500 | 80753411240 | 3745 | 3735 | 3745 | 3720 | 8200 |
| 303 | 20240104 | 143400 | 80722833510 | 3730 | 3720 | 3735 | 3715 | 13103 |
| 304 | 20240104 | 143300 | 80674077325 | 3725 | 3730 | 3730 | 3720 | 27491 |
| 305 | 20240104 | 143200 | 80571720645 | 3730 | 3740 | 3740 | 3730 | 10173 |
| 306 | 20240104 | 143100 | 80533720910 | 3740 | 3745 | 3755 | 3735 | 16349 |
| 307 | 20240104 | 143000 | 80472442055 | 3755 | 3750 | 3755 | 3730 | 16824 |
| 308 | 20240104 | 142900 | 80409470570 | 3750 | 3740 | 3755 | 3720 | 31307 |
| 309 | 20240104 | 142800 | 80292655975 | 3735 | 3750 | 3755 | 3730 | 30774 |
| 310 | 20240104 | 142700 | 80177432035 | 3750 | 3765 | 3770 | 3740 | 73900 |
| 311 | 20240104 | 142600 | 79900077775 | 3770 | 3790 | 3795 | 3750 | 52376 |
| 312 | 20240104 | 142500 | 79702402675 | 3790 | 3770 | 3795 | 3735 | 168814 |
| 313 | 20240104 | 142400 | 79064504775 | 3770 | 3780 | 3785 | 3750 | 96347 |
| 314 | 20240104 | 142300 | 78701484555 | 3785 | 3725 | 3785 | 3720 | 162117 |
| 315 | 20240104 | 142200 | 78092200285 | 3725 | 3705 | 3725 | 3705 | 32661 |
| 316 | 20240104 | 142100 | 77970751795 | 3705 | 3690 | 3710 | 3685 | 25146 |
| 317 | 20240104 | 142000 | 77877751620 | 3685 | 3690 | 3690 | 3685 | 4053 |
| 318 | 20240104 | 141900 | 77862805090 | 3685 | 3685 | 3690 | 3680 | 6343 |
| 319 | 20240104 | 141800 | 77839424250 | 3685 | 3685 | 3690 | 3680 | 4663 |
| 320 | 20240104 | 141700 | 77822241330 | 3685 | 3685 | 3685 | 3675 | 5398 |
| 321 | 20240104 | 141600 | 77802371505 | 3680 | 3675 | 3685 | 3675 | 15464 |
| 322 | 20240104 | 141500 | 77745486435 | 3680 | 3685 | 3690 | 3675 | 19135 |
| 323 | 20240104 | 141400 | 77675066085 | 3685 | 3690 | 3690 | 3680 | 9449 |
| 324 | 20240104 | 141300 | 77640249215 | 3685 | 3695 | 3700 | 3685 | 4202 |
| 325 | 20240104 | 141200 | 77624741870 | 3700 | 3695 | 3700 | 3685 | 21228 |
| 326 | 20240104 | 141100 | 77546384940 | 3695 | 3690 | 3695 | 3680 | 15416 |
| 327 | 20240104 | 141000 | 77489580880 | 3690 | 3695 | 3695 | 3685 | 10807 |
| 328 | 20240104 | 140900 | 77449716535 | 3695 | 3700 | 3705 | 3690 | 10429 |
| 329 | 20240104 | 140800 | 77411146620 | 3700 | 3695 | 3710 | 3695 | 12139 |
| 330 | 20240104 | 140700 | 77366186020 | 3695 | 3690 | 3705 | 3685 | 28241 |
| 331 | 20240104 | 140600 | 77261979445 | 3695 | 3695 | 3695 | 3690 | 7920 |
| 332 | 20240104 | 140500 | 77232746480 | 3695 | 3700 | 3700 | 3690 | 22173 |
| 333 | 20240104 | 140400 | 77150840135 | 3700 | 3695 | 3700 | 3690 | 17466 |
| 334 | 20240104 | 140300 | 77086302245 | 3690 | 3700 | 3710 | 3690 | 4376 |
| 335 | 20240104 | 140200 | 77070110870 | 3705 | 3705 | 3720 | 3695 | 17443 |
| 336 | 20240104 | 140100 | 77005546230 | 3705 | 3685 | 3725 | 3685 | 34057 |
| 337 | 20240104 | 140000 | 76879545020 | 3690 | 3685 | 3695 | 3685 | 27821 |
| 338 | 20240104 | 135900 | 76776911455 | 3690 | 3700 | 3705 | 3680 | 62408 |
| 339 | 20240104 | 135800 | 76546396135 | 3700 | 3705 | 3710 | 3700 | 31205 |
| 340 | 20240104 | 135700 | 76430821735 | 3705 | 3710 | 3715 | 3700 | 62946 |
| 341 | 20240104 | 135600 | 76197490640 | 3715 | 3735 | 3740 | 3710 | 69471 |
| 342 | 20240104 | 135500 | 75938803025 | 3735 | 3740 | 3745 | 3735 | 21243 |
| 343 | 20240104 | 135400 | 75859401070 | 3740 | 3755 | 3760 | 3740 | 22799 |
| 344 | 20240104 | 135300 | 75774013165 | 3755 | 3770 | 3770 | 3750 | 23127 |
| 345 | 20240104 | 135200 | 75687075125 | 3770 | 3765 | 3770 | 3760 | 16199 |
| 346 | 20240104 | 135100 | 75626074675 | 3765 | 3765 | 3770 | 3760 | 11665 |
| 347 | 20240104 | 135000 | 75582140355 | 3765 | 3770 | 3775 | 3760 | 25802 |
| 348 | 20240104 | 134900 | 75484975390 | 3760 | 3755 | 3770 | 3755 | 21005 |
| 349 | 20240104 | 134800 | 75405906320 | 3760 | 3755 | 3760 | 3750 | 6807 |
| 350 | 20240104 | 134700 | 75380344545 | 3755 | 3760 | 3760 | 3745 | 35286 |
| 351 | 20240104 | 134600 | 75248051520 | 3760 | 3770 | 3770 | 3755 | 19879 |
| 352 | 20240104 | 134500 | 75173260560 | 3765 | 3765 | 3770 | 3760 | 3397 |
| 353 | 20240104 | 134400 | 75160475060 | 3770 | 3760 | 3770 | 3760 | 6633 |
| 354 | 20240104 | 134300 | 75135510785 | 3770 | 3770 | 3775 | 3760 | 16442 |
| 355 | 20240104 | 134200 | 75073552630 | 3770 | 3765 | 3775 | 3765 | 12942 |
| 356 | 20240104 | 134100 | 75024760335 | 3770 | 3760 | 3770 | 3755 | 9094 |
| 357 | 20240104 | 134000 | 74990539465 | 3760 | 3770 | 3775 | 3760 | 11693 |
| 358 | 20240104 | 133900 | 74946509780 | 3770 | 3765 | 3780 | 3765 | 20938 |
| 359 | 20240104 | 133800 | 74867557760 | 3765 | 3785 | 3785 | 3760 | 29588 |
| 360 | 20240104 | 133700 | 74756009060 | 3785 | 3750 | 3800 | 3750 | 55170 |
| 361 | 20240104 | 133600 | 74547199200 | 3755 | 3760 | 3765 | 3745 | 9601 |
| 362 | 20240104 | 133500 | 74511140730 | 3760 | 3740 | 3765 | 3740 | 12954 |
| 363 | 20240104 | 133400 | 74462632595 | 3745 | 3745 | 3750 | 3740 | 12969 |
| 364 | 20240104 | 133300 | 74414085695 | 3740 | 3760 | 3760 | 3740 | 26341 |
| 365 | 20240104 | 133200 | 74315313000 | 3755 | 3755 | 3760 | 3755 | 13236 |
| 366 | 20240104 | 133100 | 74265604845 | 3760 | 3750 | 3765 | 3750 | 18253 |
| 367 | 20240104 | 133000 | 74197038740 | 3755 | 3770 | 3790 | 3745 | 30412 |
| 368 | 20240104 | 132900 | 74082685095 | 3770 | 3760 | 3770 | 3750 | 19347 |
| 369 | 20240104 | 132800 | 74010002940 | 3760 | 3770 | 3780 | 3750 | 30428 |
| 370 | 20240104 | 132700 | 73895462380 | 3780 | 3780 | 3785 | 3770 | 15833 |
| 371 | 20240104 | 132600 | 73835659005 | 3775 | 3795 | 3800 | 3765 | 29661 |
| 372 | 20240104 | 132500 | 73723457500 | 3800 | 3815 | 3820 | 3790 | 34000 |
| 373 | 20240104 | 132400 | 73594169655 | 3820 | 3790 | 3820 | 3790 | 119107 |
| 374 | 20240104 | 132300 | 73141279830 | 3785 | 3765 | 3785 | 3750 | 35299 |
| 375 | 20240104 | 132200 | 73008484930 | 3765 | 3775 | 3775 | 3765 | 15334 |
| 376 | 20240104 | 132100 | 72950685750 | 3775 | 3775 | 3780 | 3770 | 10985 |
| 377 | 20240104 | 132000 | 72909220075 | 3770 | 3790 | 3790 | 3770 | 23714 |
| 378 | 20240104 | 131900 | 72819615430 | 3790 | 3795 | 3795 | 3780 | 39101 |
| 379 | 20240104 | 131800 | 72671365060 | 3795 | 3780 | 3795 | 3775 | 35009 |
| 380 | 20240104 | 131700 | 72538714525 | 3780 | 3770 | 3785 | 3765 | 24294 |
| 381 | 20240104 | 131600 | 72446976805 | 3770 | 3750 | 3775 | 3750 | 18866 |
| 382 | 20240104 | 131500 | 72375895735 | 3750 | 3735 | 3750 | 3730 | 18995 |
| 383 | 20240104 | 131400 | 72304885735 | 3730 | 3765 | 3765 | 3730 | 44797 |
| 384 | 20240104 | 131300 | 72137185315 | 3765 | 3775 | 3775 | 3760 | 11567 |
| 385 | 20240104 | 131200 | 72093640315 | 3770 | 3755 | 3775 | 3750 | 16956 |
| 386 | 20240104 | 131100 | 72029800795 | 3755 | 3750 | 3760 | 3745 | 14005 |
| 387 | 20240104 | 131000 | 71977264720 | 3745 | 3750 | 3755 | 3745 | 30927 |
| 388 | 20240104 | 130900 | 71861342745 | 3750 | 3755 | 3765 | 3750 | 36523 |
| 389 | 20240104 | 130800 | 71724301780 | 3755 | 3765 | 3770 | 3755 | 28623 |
| 390 | 20240104 | 130700 | 71616692375 | 3760 | 3775 | 3775 | 3760 | 59221 |
| 391 | 20240104 | 130600 | 71393566135 | 3770 | 3785 | 3785 | 3770 | 15557 |
| 392 | 20240104 | 130500 | 71334833810 | 3785 | 3795 | 3795 | 3780 | 11556 |
| 393 | 20240104 | 130400 | 71291057685 | 3795 | 3775 | 3795 | 3765 | 38506 |
| 394 | 20240104 | 130300 | 71145585520 | 3775 | 3780 | 3780 | 3765 | 40403 |
| 395 | 20240104 | 130200 | 70993221320 | 3780 | 3790 | 3790 | 3780 | 47118 |
| 396 | 20240104 | 130100 | 70814950345 | 3790 | 3790 | 3795 | 3785 | 16411 |
| 397 | 20240104 | 130000 | 70752797415 | 3790 | 3790 | 3800 | 3790 | 16909 |
| 398 | 20240104 | 125900 | 70688656905 | 3790 | 3800 | 3800 | 3790 | 11566 |
| 399 | 20240104 | 125800 | 70644789125 | 3795 | 3795 | 3800 | 3790 | 16337 |
| 400 | 20240104 | 125700 | 70582790585 | 3790 | 3790 | 3795 | 3790 | 7385 |
| 401 | 20240104 | 125600 | 70554783230 | 3790 | 3790 | 3795 | 3785 | 17950 |
| 402 | 20240104 | 125500 | 70486744100 | 3790 | 3800 | 3800 | 3785 | 43417 |
| 403 | 20240104 | 125400 | 70322136500 | 3795 | 3800 | 3805 | 3795 | 54443 |
| 404 | 20240104 | 125300 | 70115138090 | 3805 | 3795 | 3805 | 3790 | 66309 |
| 405 | 20240104 | 125200 | 69863328310 | 3795 | 3795 | 3800 | 3785 | 81571 |
| 406 | 20240104 | 125100 | 69553776020 | 3800 | 3795 | 3810 | 3755 | 86074 |
| 407 | 20240104 | 125000 | 69227601845 | 3795 | 3775 | 3800 | 3775 | 12658 |
| 408 | 20240104 | 124900 | 69179660500 | 3775 | 3800 | 3805 | 3775 | 35605 |
| 409 | 20240104 | 124800 | 69044695245 | 3800 | 3810 | 3810 | 3795 | 21605 |
| 410 | 20240104 | 124700 | 68962566625 | 3810 | 3800 | 3810 | 3795 | 16875 |
| 411 | 20240104 | 124600 | 68898395730 | 3800 | 3785 | 3800 | 3780 | 19069 |
| 412 | 20240104 | 124500 | 68826104395 | 3790 | 3805 | 3810 | 3785 | 48260 |
| 413 | 20240104 | 124400 | 68642664830 | 3805 | 3800 | 3810 | 3800 | 47619 |
| 414 | 20240104 | 124300 | 68461413275 | 3800 | 3785 | 3810 | 3785 | 24002 |
| 415 | 20240104 | 124200 | 68370237495 | 3780 | 3795 | 3795 | 3780 | 24726 |
| 416 | 20240104 | 124100 | 68276702870 | 3795 | 3800 | 3805 | 3795 | 33869 |
| 417 | 20240104 | 124000 | 68148005785 | 3795 | 3795 | 3805 | 3785 | 46150 |
| 418 | 20240104 | 123900 | 67972894020 | 3800 | 3805 | 3810 | 3795 | 38703 |
| 419 | 20240104 | 123800 | 67825783195 | 3810 | 3815 | 3820 | 3790 | 72654 |
| 420 | 20240104 | 123700 | 67549312210 | 3810 | 3770 | 3830 | 3770 | 165103 |
| 421 | 20240104 | 123600 | 66920762585 | 3765 | 3770 | 3770 | 3760 | 11989 |
| 422 | 20240104 | 123500 | 66875633360 | 3770 | 3745 | 3770 | 3745 | 13086 |
| 423 | 20240104 | 123400 | 66826451060 | 3750 | 3755 | 3755 | 3745 | 5293 |
| 424 | 20240104 | 123300 | 66806603130 | 3755 | 3750 | 3760 | 3750 | 2989 |
| 425 | 20240104 | 123200 | 66795391280 | 3750 | 3740 | 3750 | 3740 | 4394 |
| 426 | 20240104 | 123100 | 66778934925 | 3745 | 3755 | 3760 | 3740 | 12646 |
| 427 | 20240104 | 123000 | 66731517295 | 3760 | 3760 | 3765 | 3750 | 13576 |
| 428 | 20240104 | 122900 | 66680462020 | 3765 | 3745 | 3765 | 3740 | 25448 |
| 429 | 20240104 | 122800 | 66584915200 | 3745 | 3735 | 3745 | 3730 | 11358 |
| 430 | 20240104 | 122700 | 66542476215 | 3735 | 3735 | 3740 | 3720 | 25539 |
| 431 | 20240104 | 122600 | 66447260070 | 3730 | 3755 | 3760 | 3730 | 33675 |
| 432 | 20240104 | 122500 | 66321221610 | 3755 | 3755 | 3760 | 3745 | 25405 |
| 433 | 20240104 | 122400 | 66225881495 | 3750 | 3740 | 3755 | 3740 | 12584 |
| 434 | 20240104 | 122300 | 66178749610 | 3745 | 3740 | 3745 | 3735 | 14882 |
| 435 | 20240104 | 122200 | 66123061020 | 3735 | 3735 | 3745 | 3730 | 12024 |
| 436 | 20240104 | 122100 | 66078132005 | 3735 | 3730 | 3745 | 3730 | 20525 |
| 437 | 20240104 | 122000 | 66001426275 | 3740 | 3750 | 3750 | 3730 | 9821 |
| 438 | 20240104 | 121900 | 65964736855 | 3750 | 3725 | 3755 | 3720 | 31758 |
| 439 | 20240104 | 121800 | 65846215020 | 3730 | 3725 | 3730 | 3715 | 34385 |
| 440 | 20240104 | 121700 | 65718184555 | 3720 | 3735 | 3735 | 3720 | 38362 |
| 441 | 20240104 | 121600 | 65575234080 | 3730 | 3755 | 3760 | 3715 | 109169 |
| 442 | 20240104 | 121500 | 65167533785 | 3760 | 3775 | 3780 | 3755 | 19856 |
| 443 | 20240104 | 121400 | 65092788275 | 3775 | 3780 | 3780 | 3770 | 22039 |
| 444 | 20240104 | 121300 | 65009571775 | 3780 | 3770 | 3785 | 3770 | 23667 |
| 445 | 20240104 | 121200 | 64920201205 | 3770 | 3765 | 3775 | 3760 | 13594 |
| 446 | 20240104 | 121100 | 64868968495 | 3765 | 3755 | 3770 | 3745 | 46453 |
| 447 | 20240104 | 121000 | 64694751175 | 3750 | 3760 | 3775 | 3750 | 44826 |
| 448 | 20240104 | 120900 | 64526350480 | 3760 | 3760 | 3765 | 3755 | 27882 |
| 449 | 20240104 | 120800 | 64421456420 | 3760 | 3765 | 3770 | 3755 | 36025 |
| 450 | 20240104 | 120700 | 64285953250 | 3760 | 3790 | 3800 | 3750 | 96069 |
| 451 | 20240104 | 120600 | 63923697440 | 3790 | 3805 | 3805 | 3785 | 37868 |
| 452 | 20240104 | 120500 | 63780027980 | 3805 | 3805 | 3810 | 3800 | 13653 |
| 453 | 20240104 | 120400 | 63728094030 | 3810 | 3805 | 3810 | 3800 | 11258 |
| 454 | 20240104 | 120300 | 63685258045 | 3805 | 3810 | 3810 | 3800 | 14135 |
| 455 | 20240104 | 120200 | 63631479855 | 3810 | 3810 | 3820 | 3805 | 21894 |
| 456 | 20240104 | 120100 | 63547970065 | 3820 | 3800 | 3820 | 3795 | 44304 |
| 457 | 20240104 | 120000 | 63379481240 | 3805 | 3805 | 3810 | 3800 | 14772 |
| 458 | 20240104 | 115900 | 63323311125 | 3805 | 3810 | 3815 | 3800 | 20803 |
| 459 | 20240104 | 115800 | 63244141435 | 3810 | 3800 | 3815 | 3795 | 20848 |
| 460 | 20240104 | 115700 | 63164791740 | 3800 | 3800 | 3800 | 3785 | 80623 |
| 461 | 20240104 | 115600 | 62859281900 | 3795 | 3810 | 3810 | 3795 | 61149 |
| 462 | 20240104 | 115500 | 62626936420 | 3805 | 3805 | 3820 | 3805 | 23129 |
| 463 | 20240104 | 115400 | 62538810555 | 3805 | 3815 | 3820 | 3800 | 60285 |
| 464 | 20240104 | 115300 | 62309363460 | 3820 | 3825 | 3825 | 3810 | 45426 |
| 465 | 20240104 | 115200 | 62135894565 | 3825 | 3835 | 3845 | 3825 | 38538 |
| 466 | 20240104 | 115100 | 61988128525 | 3835 | 3840 | 3845 | 3835 | 22862 |
| 467 | 20240104 | 115000 | 61900323535 | 3840 | 3815 | 3845 | 3815 | 23932 |
| 468 | 20240104 | 114900 | 61808710675 | 3825 | 3850 | 3850 | 3810 | 58478 |
| 469 | 20240104 | 114800 | 61584477630 | 3850 | 3845 | 3855 | 3835 | 55717 |
| 470 | 20240104 | 114700 | 61370216070 | 3850 | 3830 | 3855 | 3820 | 111074 |
| 471 | 20240104 | 114600 | 60943536550 | 3830 | 3820 | 3830 | 3815 | 61909 |
| 472 | 20240104 | 114500 | 60707067975 | 3820 | 3815 | 3820 | 3805 | 36412 |
| 473 | 20240104 | 114400 | 60568303900 | 3810 | 3800 | 3840 | 3790 | 59781 |
| 474 | 20240104 | 114300 | 60339962970 | 3790 | 3805 | 3815 | 3790 | 104117 |
| 475 | 20240104 | 114200 | 59944408050 | 3815 | 3845 | 3850 | 3800 | 119646 |
| 476 | 20240104 | 114100 | 59487618430 | 3845 | 3845 | 3860 | 3830 | 120836 |
| 477 | 20240104 | 114000 | 59023009985 | 3840 | 3790 | 3870 | 3790 | 277174 |
| 478 | 20240104 | 113900 | 57956986125 | 3795 | 3810 | 3830 | 3785 | 134130 |
| 479 | 20240104 | 113800 | 57446891260 | 3810 | 3855 | 3865 | 3800 | 142236 |
| 480 | 20240104 | 113700 | 56902135750 | 3860 | 3820 | 3860 | 3800 | 163399 |
| 481 | 20240104 | 113600 | 56277521780 | 3820 | 3835 | 3845 | 3815 | 156972 |
| 482 | 20240104 | 113500 | 55676637505 | 3840 | 3865 | 3870 | 3835 | 150338 |
| 483 | 20240104 | 113400 | 55098231550 | 3860 | 3875 | 3890 | 3840 | 234992 |
| 484 | 20240104 | 113300 | 54191264010 | 3875 | 3880 | 3915 | 3870 | 420912 |
| 485 | 20240104 | 113200 | 52552172895 | 3880 | 3885 | 3895 | 3855 | 337851 |
| 486 | 20240104 | 113100 | 51243366850 | 3885 | 3825 | 3900 | 3820 | 620029 |
| 487 | 20240104 | 113000 | 48850391735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 488 | 20240104 | 112900 | 48850391735 | 3830 | 3825 | 3830 | 3815 | 110567 |
| 489 | 20240104 | 112800 | 48427095120 | 3820 | 3780 | 3825 | 3775 | 163435 |
| 490 | 20240104 | 112700 | 47804970120 | 3780 | 3785 | 3800 | 3770 | 91560 |
| 491 | 20240104 | 112600 | 47458291580 | 3790 | 3790 | 3795 | 3775 | 97144 |
| 492 | 20240104 | 112500 | 47090449265 | 3790 | 3820 | 3825 | 3790 | 242543 |
| 493 | 20240104 | 112400 | 46166552870 | 3820 | 3775 | 3825 | 3770 | 366379 |
| 494 | 20240104 | 112300 | 44774027935 | 3765 | 3755 | 3790 | 3740 | 144929 |
| 495 | 20240104 | 112200 | 44227892665 | 3755 | 3770 | 3770 | 3740 | 92896 |
| 496 | 20240104 | 112100 | 43878839100 | 3770 | 3715 | 3790 | 3715 | 246139 |
| 497 | 20240104 | 112000 | 42952579940 | 3720 | 3725 | 3730 | 3710 | 65173 |
| 498 | 20240104 | 111900 | 42710007785 | 3725 | 3690 | 3730 | 3685 | 52855 |
| 499 | 20240104 | 111800 | 42513758970 | 3695 | 3660 | 3710 | 3650 | 52646 |
| 500 | 20240104 | 111700 | 42319781370 | 3650 | 3675 | 3675 | 3650 | 37780 |
| 501 | 20240104 | 111600 | 42181337205 | 3670 | 3680 | 3685 | 3660 | 59413 |
| 502 | 20240104 | 111500 | 41963187830 | 3680 | 3685 | 3690 | 3680 | 24856 |
| 503 | 20240104 | 111400 | 41871547325 | 3690 | 3710 | 3710 | 3685 | 18397 |
| 504 | 20240104 | 111300 | 41803640385 | 3710 | 3705 | 3710 | 3675 | 76553 |
| 505 | 20240104 | 111200 | 41521326305 | 3705 | 3695 | 3720 | 3690 | 23726 |
| 506 | 20240104 | 111100 | 41433453835 | 3695 | 3700 | 3705 | 3685 | 44207 |
| 507 | 20240104 | 111000 | 41270094340 | 3700 | 3730 | 3730 | 3700 | 92483 |
| 508 | 20240104 | 110900 | 40926913440 | 3725 | 3730 | 3735 | 3715 | 27529 |
| 509 | 20240104 | 110800 | 40824421025 | 3725 | 3740 | 3740 | 3715 | 42360 |
| 510 | 20240104 | 110700 | 40666564645 | 3740 | 3715 | 3740 | 3715 | 54798 |
| 511 | 20240104 | 110600 | 40462438630 | 3715 | 3720 | 3730 | 3715 | 62474 |
| 512 | 20240104 | 110500 | 40230017050 | 3720 | 3730 | 3740 | 3715 | 45081 |
| 513 | 20240104 | 110400 | 40062094310 | 3730 | 3770 | 3770 | 3725 | 104248 |
| 514 | 20240104 | 110300 | 39671861465 | 3770 | 3780 | 3785 | 3755 | 143323 |
| 515 | 20240104 | 110200 | 39131327950 | 3780 | 3750 | 3785 | 3735 | 144531 |
| 516 | 20240104 | 110100 | 38587599975 | 3755 | 3730 | 3755 | 3715 | 57875 |
| 517 | 20240104 | 110000 | 38371141815 | 3720 | 3730 | 3745 | 3705 | 76971 |
| 518 | 20240104 | 105900 | 38084664230 | 3730 | 3770 | 3770 | 3730 | 157804 |
| 519 | 20240104 | 105800 | 37492365790 | 3765 | 3750 | 3770 | 3720 | 172086 |
| 520 | 20240104 | 105700 | 36847373465 | 3745 | 3710 | 3750 | 3695 | 69601 |
| 521 | 20240104 | 105600 | 36588562150 | 3710 | 3720 | 3735 | 3705 | 65379 |
| 522 | 20240104 | 105500 | 36345191220 | 3725 | 3720 | 3735 | 3710 | 56864 |
| 523 | 20240104 | 105400 | 36133600590 | 3735 | 3700 | 3745 | 3695 | 139106 |
| 524 | 20240104 | 105300 | 35614976605 | 3705 | 3755 | 3760 | 3670 | 138832 |
| 525 | 20240104 | 105200 | 35097526655 | 3755 | 3765 | 3770 | 3735 | 145206 |
| 526 | 20240104 | 105100 | 34552424910 | 3760 | 3745 | 3785 | 3725 | 328166 |
| 527 | 20240104 | 105000 | 33317952340 | 3745 | 3685 | 3760 | 3685 | 352998 |
| 528 | 20240104 | 104900 | 32003071180 | 3685 | 3630 | 3690 | 3630 | 101853 |
| 529 | 20240104 | 104800 | 31630279685 | 3640 | 3625 | 3665 | 3620 | 107260 |
| 530 | 20240104 | 104700 | 31239583150 | 3625 | 3635 | 3635 | 3605 | 156949 |
| 531 | 20240104 | 104600 | 30671894370 | 3630 | 3670 | 3670 | 3625 | 215806 |
| 532 | 20240104 | 104500 | 29886199810 | 3665 | 3715 | 3720 | 3660 | 117144 |
| 533 | 20240104 | 104400 | 29454797965 | 3715 | 3725 | 3725 | 3690 | 169721 |
| 534 | 20240104 | 104300 | 28826378030 | 3725 | 3735 | 3750 | 3720 | 116430 |
| 535 | 20240104 | 104200 | 28391629765 | 3735 | 3715 | 3745 | 3710 | 131467 |
| 536 | 20240104 | 104100 | 27901345580 | 3710 | 3740 | 3745 | 3700 | 153082 |
| 537 | 20240104 | 104000 | 27332386555 | 3740 | 3740 | 3750 | 3710 | 155848 |
| 538 | 20240104 | 103900 | 26750860555 | 3740 | 3750 | 3770 | 3740 | 128074 |
| 539 | 20240104 | 103800 | 26270449315 | 3755 | 3775 | 3780 | 3740 | 150565 |
| 540 | 20240104 | 103700 | 25704416290 | 3775 | 3735 | 3790 | 3730 | 232456 |
| 541 | 20240104 | 103600 | 24828367850 | 3735 | 3790 | 3795 | 3730 | 308636 |
| 542 | 20240104 | 103500 | 23667524895 | 3795 | 3750 | 3800 | 3730 | 455894 |
| 543 | 20240104 | 103400 | 21951548085 | 3750 | 3725 | 3770 | 3695 | 397017 |
| 544 | 20240104 | 103300 | 20468570395 | 3725 | 3750 | 3755 | 3705 | 316554 |
| 545 | 20240104 | 103200 | 19286598085 | 3745 | 3760 | 3770 | 3745 | 454090 |
| 546 | 20240104 | 103100 | 17579553540 | 3755 | 3670 | 3780 | 3665 | 830922 |
| 547 | 20240104 | 103000 | 14482643370 | 3680 | 3550 | 3680 | 3545 | 577600 |
| 548 | 20240104 | 102900 | 12390540440 | 3550 | 3545 | 3570 | 3540 | 154321 |
| 549 | 20240104 | 102800 | 11842069950 | 3535 | 3510 | 3545 | 3510 | 120633 |
| 550 | 20240104 | 102700 | 11415657925 | 3515 | 3485 | 3520 | 3485 | 35417 |
| 551 | 20240104 | 102600 | 11291407600 | 3490 | 3485 | 3490 | 3480 | 7191 |
| 552 | 20240104 | 102500 | 11266355775 | 3485 | 3485 | 3490 | 3480 | 4361 |
| 553 | 20240104 | 102400 | 11251158710 | 3485 | 3480 | 3495 | 3480 | 15763 |
| 554 | 20240104 | 102300 | 11196238345 | 3480 | 3480 | 3490 | 3480 | 4668 |
| 555 | 20240104 | 102200 | 11179974380 | 3485 | 3485 | 3490 | 3475 | 11679 |
| 556 | 20240104 | 102100 | 11139315120 | 3490 | 3500 | 3505 | 3490 | 18519 |
| 557 | 20240104 | 102000 | 11074557950 | 3500 | 3500 | 3505 | 3490 | 6591 |
| 558 | 20240104 | 101900 | 11051492205 | 3490 | 3515 | 3515 | 3490 | 19998 |
| 559 | 20240104 | 101800 | 10981452715 | 3510 | 3485 | 3520 | 3485 | 40362 |
| 560 | 20240104 | 101700 | 10839841025 | 3490 | 3485 | 3500 | 3485 | 13648 |
| 561 | 20240104 | 101600 | 10792183315 | 3485 | 3495 | 3500 | 3480 | 16841 |
| 562 | 20240104 | 101500 | 10733409600 | 3500 | 3485 | 3520 | 3480 | 54546 |
| 563 | 20240104 | 101400 | 10542249580 | 3490 | 3490 | 3505 | 3485 | 32646 |
| 564 | 20240104 | 101300 | 10428070420 | 3490 | 3480 | 3495 | 3470 | 15683 |
| 565 | 20240104 | 101200 | 10373430510 | 3485 | 3470 | 3485 | 3460 | 10258 |
| 566 | 20240104 | 101100 | 10337815885 | 3475 | 3510 | 3515 | 3455 | 56693 |
| 567 | 20240104 | 101000 | 10139829600 | 3510 | 3470 | 3515 | 3470 | 79241 |
| 568 | 20240104 | 100900 | 9862918390 | 3470 | 3455 | 3475 | 3455 | 18089 |
| 569 | 20240104 | 100800 | 9800133590 | 3460 | 3460 | 3460 | 3450 | 8271 |
| 570 | 20240104 | 100700 | 9771560425 | 3460 | 3470 | 3470 | 3460 | 9047 |
| 571 | 20240104 | 100600 | 9740230680 | 3460 | 3480 | 3485 | 3455 | 22738 |
| 572 | 20240104 | 100500 | 9661254740 | 3480 | 3455 | 3480 | 3450 | 35647 |
| 573 | 20240104 | 100400 | 9537664945 | 3455 | 3435 | 3455 | 3435 | 18679 |
| 574 | 20240104 | 100300 | 9473265455 | 3435 | 3440 | 3440 | 3435 | 1679 |
| 575 | 20240104 | 100200 | 9467494385 | 3440 | 3440 | 3445 | 3435 | 7001 |
| 576 | 20240104 | 100100 | 9443397690 | 3435 | 3430 | 3435 | 3430 | 3534 |
| 577 | 20240104 | 100000 | 9431264030 | 3435 | 3430 | 3435 | 3425 | 3743 |
| 578 | 20240104 | 095900 | 9418422530 | 3430 | 3440 | 3440 | 3430 | 9231 |
| 579 | 20240104 | 095800 | 9386733680 | 3435 | 3440 | 3445 | 3435 | 12218 |
| 580 | 20240104 | 095700 | 9344707230 | 3435 | 3435 | 3440 | 3435 | 7783 |
| 581 | 20240104 | 095600 | 9317942255 | 3440 | 3420 | 3440 | 3415 | 8944 |
| 582 | 20240104 | 095500 | 9287237585 | 3415 | 3405 | 3420 | 3405 | 1848 |
| 583 | 20240104 | 095400 | 9280931000 | 3410 | 3405 | 3410 | 3405 | 316 |
| 584 | 20240104 | 095300 | 9279854525 | 3405 | 3405 | 3410 | 3400 | 4191 |
| 585 | 20240104 | 095200 | 9265585515 | 3405 | 3410 | 3415 | 3405 | 3040 |
| 586 | 20240104 | 095100 | 9255220635 | 3405 | 3410 | 3415 | 3405 | 4638 |
| 587 | 20240104 | 095000 | 9239412425 | 3410 | 3420 | 3420 | 3410 | 2931 |
| 588 | 20240104 | 094900 | 9229408895 | 3420 | 3425 | 3435 | 3420 | 1612 |
| 589 | 20240104 | 094800 | 9223891260 | 3435 | 3440 | 3445 | 3415 | 19410 |
| 590 | 20240104 | 094700 | 9157255575 | 3445 | 3445 | 3450 | 3440 | 19707 |
| 591 | 20240104 | 094600 | 9089409180 | 3450 | 3445 | 3450 | 3430 | 17639 |
| 592 | 20240104 | 094500 | 9028671610 | 3440 | 3430 | 3445 | 3420 | 15299 |
| 593 | 20240104 | 094400 | 8976144245 | 3430 | 3415 | 3430 | 3410 | 6947 |
| 594 | 20240104 | 094300 | 8952374950 | 3415 | 3410 | 3415 | 3390 | 7680 |
| 595 | 20240104 | 094200 | 8926238135 | 3415 | 3405 | 3415 | 3400 | 6837 |
| 596 | 20240104 | 094100 | 8902947540 | 3405 | 3410 | 3410 | 3385 | 2472 |
| 597 | 20240104 | 094000 | 8894559815 | 3410 | 3395 | 3410 | 3390 | 4959 |
| 598 | 20240104 | 093900 | 8877693085 | 3390 | 3390 | 3395 | 3385 | 2293 |
| 599 | 20240104 | 093800 | 8869918785 | 3385 | 3395 | 3395 | 3385 | 14538 |
| 600 | 20240104 | 093700 | 8820654965 | 3395 | 3395 | 3400 | 3390 | 7698 |
| 601 | 20240104 | 093600 | 8794525085 | 3400 | 3395 | 3400 | 3390 | 4448 |
| 602 | 20240104 | 093500 | 8779419050 | 3395 | 3395 | 3395 | 3390 | 7146 |
| 603 | 20240104 | 093400 | 8755179880 | 3395 | 3400 | 3405 | 3395 | 4870 |
| 604 | 20240104 | 093300 | 8738631690 | 3400 | 3400 | 3405 | 3400 | 4780 |
| 605 | 20240104 | 093200 | 8722374650 | 3400 | 3395 | 3405 | 3390 | 4081 |
| 606 | 20240104 | 093100 | 8708515235 | 3395 | 3390 | 3400 | 3390 | 8699 |
| 607 | 20240104 | 093000 | 8679012495 | 3390 | 3410 | 3410 | 3375 | 19403 |
| 608 | 20240104 | 092900 | 8613322940 | 3405 | 3405 | 3405 | 3390 | 26897 |
| 609 | 20240104 | 092800 | 8521969425 | 3405 | 3425 | 3425 | 3405 | 7871 |
| 610 | 20240104 | 092700 | 8495064645 | 3420 | 3430 | 3435 | 3420 | 8879 |
| 611 | 20240104 | 092600 | 8464624900 | 3435 | 3435 | 3440 | 3430 | 10636 |
| 612 | 20240104 | 092500 | 8428076070 | 3440 | 3440 | 3445 | 3435 | 12030 |
| 613 | 20240104 | 092400 | 8386707105 | 3445 | 3430 | 3445 | 3420 | 15629 |
| 614 | 20240104 | 092300 | 8332994195 | 3415 | 3400 | 3425 | 3395 | 11076 |
| 615 | 20240104 | 092200 | 8295279875 | 3405 | 3395 | 3410 | 3390 | 18899 |
| 616 | 20240104 | 092100 | 8231131945 | 3395 | 3405 | 3410 | 3395 | 25492 |
| 617 | 20240104 | 092000 | 8144486880 | 3405 | 3425 | 3430 | 3405 | 15283 |
| 618 | 20240104 | 091900 | 8092283545 | 3425 | 3430 | 3440 | 3420 | 10925 |
| 619 | 20240104 | 091800 | 8054849555 | 3420 | 3400 | 3430 | 3400 | 17060 |
| 620 | 20240104 | 091700 | 7996674595 | 3400 | 3415 | 3415 | 3395 | 26735 |
| 621 | 20240104 | 091600 | 7905653565 | 3415 | 3405 | 3415 | 3400 | 37333 |
| 622 | 20240104 | 091500 | 7778475540 | 3410 | 3390 | 3420 | 3370 | 43014 |
| 623 | 20240104 | 091400 | 7632273735 | 3365 | 3465 | 3470 | 3285 | 143144 |
| 624 | 20240104 | 091300 | 7145707775 | 3470 | 3455 | 3475 | 3455 | 43824 |
| 625 | 20240104 | 091200 | 6993912130 | 3460 | 3490 | 3490 | 3455 | 43868 |
| 626 | 20240104 | 091100 | 6841714780 | 3490 | 3480 | 3500 | 3465 | 71323 |
| 627 | 20240104 | 091000 | 6593429880 | 3475 | 3480 | 3490 | 3475 | 43008 |
| 628 | 20240104 | 090900 | 6443746060 | 3475 | 3505 | 3510 | 3475 | 78766 |
| 629 | 20240104 | 090800 | 6168558945 | 3500 | 3530 | 3530 | 3500 | 114896 |
| 630 | 20240104 | 090700 | 5765330190 | 3535 | 3495 | 3575 | 3490 | 282841 |
| 631 | 20240104 | 090600 | 4764499555 | 3495 | 3500 | 3510 | 3490 | 66255 |
| 632 | 20240104 | 090500 | 4532489595 | 3500 | 3495 | 3520 | 3490 | 82349 |
| 633 | 20240104 | 090400 | 4243362715 | 3490 | 3505 | 3520 | 3490 | 112383 |
| 634 | 20240104 | 090300 | 3849856450 | 3505 | 3530 | 3535 | 3490 | 211603 |
| 635 | 20240104 | 090200 | 3106371105 | 3530 | 3505 | 3540 | 3470 | 225572 |
| 636 | 20240104 | 090100 | 2316589755 | 3505 | 3515 | 3560 | 3465 | 313378 |
| 637 | 20240104 | 090000 | 1217396425 | 3520 | 3485 | 3530 | 3435 | 349569 |