31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 3 | 20241101 | 193000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241101 | 192900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241101 | 192800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241101 | 192700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241101 | 192600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241101 | 192500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241101 | 192400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241101 | 192300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241101 | 192200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241101 | 192100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241101 | 192000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241101 | 191900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241101 | 191800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241101 | 191700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241101 | 191600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241101 | 191500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241101 | 191400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241101 | 191300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241101 | 191200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241101 | 191100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241101 | 191000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241101 | 190900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241101 | 190800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241101 | 190700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241101 | 190600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241101 | 190500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241101 | 190400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241101 | 190300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241101 | 190200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241101 | 190100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 33 | 20241101 | 190000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241101 | 185900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241101 | 185800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241101 | 185700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241101 | 185600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241101 | 185500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241101 | 185400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241101 | 185300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241101 | 185200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241101 | 185100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241101 | 185000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241101 | 184900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241101 | 184800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241101 | 184700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241101 | 184600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241101 | 184500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241101 | 184400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241101 | 184300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241101 | 184200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241101 | 184100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241101 | 184000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241101 | 183900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241101 | 183800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241101 | 183700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241101 | 183600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241101 | 183500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241101 | 183400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241101 | 183300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241101 | 183200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241101 | 183100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 63 | 20241101 | 183000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241101 | 182900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241101 | 182800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241101 | 182700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241101 | 182600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241101 | 182500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241101 | 182400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241101 | 182300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241101 | 182200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241101 | 182100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241101 | 182000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241101 | 181900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241101 | 181800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241101 | 181700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241101 | 181600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241101 | 181500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241101 | 181400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241101 | 181300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241101 | 181200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241101 | 181100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241101 | 181000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241101 | 180900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241101 | 180800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241101 | 180700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241101 | 180600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241101 | 180500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241101 | 180400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241101 | 180300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241101 | 180200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241101 | 180100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 93 | 20241101 | 180000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241101 | 175900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241101 | 175800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241101 | 175700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241101 | 175600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241101 | 175500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241101 | 175400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241101 | 175300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241101 | 175200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241101 | 175100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241101 | 175000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241101 | 174900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241101 | 174800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241101 | 174700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241101 | 174600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241101 | 174500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241101 | 174400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241101 | 174300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241101 | 174200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241101 | 174100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241101 | 174000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241101 | 173900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241101 | 173800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241101 | 173700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241101 | 173600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241101 | 173500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241101 | 173400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241101 | 173300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241101 | 173200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241101 | 173100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 123 | 20241101 | 173000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241101 | 172900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241101 | 172800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241101 | 172700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241101 | 172600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241101 | 172500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241101 | 172400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241101 | 172300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241101 | 172200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241101 | 172100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241101 | 172000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241101 | 171900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241101 | 171800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241101 | 171700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241101 | 171600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241101 | 171500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241101 | 171400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241101 | 171300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241101 | 171200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241101 | 171100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241101 | 171000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241101 | 170900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241101 | 170800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241101 | 170700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241101 | 170600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241101 | 170500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241101 | 170400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241101 | 170300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241101 | 170200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241101 | 170100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 153 | 20241101 | 170000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241101 | 165900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241101 | 165800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241101 | 165700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241101 | 165600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241101 | 165500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241101 | 165400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241101 | 165300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241101 | 165200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241101 | 165100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241101 | 165000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241101 | 164900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241101 | 164800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241101 | 164700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241101 | 164600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241101 | 164500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241101 | 164400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241101 | 164300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241101 | 164200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241101 | 164100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241101 | 164000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241101 | 163900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241101 | 163800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241101 | 163700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241101 | 163600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241101 | 163500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241101 | 163400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241101 | 163300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241101 | 163200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241101 | 163100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 183 | 20241101 | 163000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241101 | 162900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241101 | 162800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241101 | 162700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241101 | 162600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241101 | 162500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241101 | 162400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241101 | 162300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241101 | 162200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241101 | 162100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241101 | 162000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241101 | 161900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241101 | 161800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241101 | 161700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241101 | 161600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241101 | 161500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241101 | 161400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241101 | 161300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241101 | 161200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241101 | 161100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241101 | 161000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241101 | 160900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241101 | 160800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241101 | 160700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241101 | 160600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241101 | 160500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241101 | 160400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241101 | 160300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241101 | 160200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241101 | 160100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 213 | 20241101 | 160000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241101 | 155900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241101 | 155800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241101 | 155700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241101 | 155600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241101 | 155500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241101 | 155400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241101 | 155300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241101 | 155200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241101 | 155100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241101 | 155000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241101 | 154900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241101 | 154800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241101 | 154700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241101 | 154600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241101 | 154500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241101 | 154400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241101 | 154300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241101 | 154200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241101 | 154100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241101 | 154000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241101 | 153900 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241101 | 153800 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241101 | 153700 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241101 | 153600 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241101 | 153500 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241101 | 153400 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241101 | 153300 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241101 | 153200 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241101 | 153100 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 243 | 20241101 | 153000 | 3339979760 | 5670 | 5670 | 5670 | 5670 | 7197 |
| 244 | 20241101 | 152900 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241101 | 152800 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241101 | 152700 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241101 | 152600 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241101 | 152500 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241101 | 152400 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241101 | 152300 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241101 | 152200 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241101 | 152100 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241101 | 152000 | 3299172770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241101 | 151900 | 3299172770 | 5670 | 5680 | 5690 | 5660 | 1256 |
| 255 | 20241101 | 151800 | 3292053250 | 5670 | 5690 | 5700 | 5660 | 2921 |
| 256 | 20241101 | 151700 | 3275496890 | 5680 | 5670 | 5700 | 5670 | 2825 |
| 257 | 20241101 | 151600 | 3259425920 | 5670 | 5680 | 5680 | 5670 | 1586 |
| 258 | 20241101 | 151500 | 3250432630 | 5680 | 5680 | 5690 | 5680 | 426 |
| 259 | 20241101 | 151400 | 3248012940 | 5680 | 5680 | 5680 | 5670 | 419 |
| 260 | 20241101 | 151300 | 3245633180 | 5660 | 5670 | 5680 | 5660 | 6932 |
| 261 | 20241101 | 151200 | 3206267300 | 5660 | 5650 | 5660 | 5650 | 1002 |
| 262 | 20241101 | 151100 | 3200596480 | 5650 | 5640 | 5650 | 5640 | 2073 |
| 263 | 20241101 | 151000 | 3188894840 | 5640 | 5640 | 5640 | 5640 | 980 |
| 264 | 20241101 | 150900 | 3183367640 | 5650 | 5640 | 5650 | 5640 | 2051 |
| 265 | 20241101 | 150800 | 3171799700 | 5640 | 5630 | 5640 | 5630 | 2614 |
| 266 | 20241101 | 150700 | 3157080090 | 5640 | 5640 | 5640 | 5630 | 1164 |
| 267 | 20241101 | 150600 | 3150518540 | 5640 | 5640 | 5640 | 5630 | 2903 |
| 268 | 20241101 | 150500 | 3134156550 | 5630 | 5640 | 5640 | 5630 | 3071 |
| 269 | 20241101 | 150400 | 3116853930 | 5640 | 5630 | 5640 | 5630 | 1146 |
| 270 | 20241101 | 150300 | 3110390500 | 5620 | 5630 | 5630 | 5620 | 1022 |
| 271 | 20241101 | 150200 | 3104641980 | 5620 | 5630 | 5630 | 5620 | 1961 |
| 272 | 20241101 | 150100 | 3093617180 | 5630 | 5640 | 5640 | 5630 | 1105 |
| 273 | 20241101 | 150000 | 3087396020 | 5630 | 5640 | 5640 | 5630 | 864 |
| 274 | 20241101 | 145900 | 3082531480 | 5640 | 5630 | 5640 | 5630 | 3545 |
| 275 | 20241101 | 145800 | 3062568120 | 5630 | 5640 | 5640 | 5620 | 1574 |
| 276 | 20241101 | 145700 | 3053707770 | 5640 | 5640 | 5640 | 5630 | 1597 |
| 277 | 20241101 | 145600 | 3044705290 | 5640 | 5630 | 5640 | 5630 | 342 |
| 278 | 20241101 | 145500 | 3042779690 | 5630 | 5640 | 5640 | 5630 | 1914 |
| 279 | 20241101 | 145400 | 3032000810 | 5630 | 5650 | 5650 | 5630 | 1101 |
| 280 | 20241101 | 145300 | 3025791190 | 5650 | 5640 | 5650 | 5640 | 558 |
| 281 | 20241101 | 145200 | 3022643850 | 5640 | 5660 | 5660 | 5640 | 1301 |
| 282 | 20241101 | 145100 | 3015297390 | 5660 | 5660 | 5660 | 5660 | 1115 |
| 283 | 20241101 | 145000 | 3008986490 | 5660 | 5660 | 5660 | 5650 | 379 |
| 284 | 20241101 | 144900 | 3006841360 | 5650 | 5650 | 5650 | 5650 | 505 |
| 285 | 20241101 | 144800 | 3003988110 | 5650 | 5660 | 5660 | 5640 | 5176 |
| 286 | 20241101 | 144700 | 2974711420 | 5670 | 5670 | 5670 | 5660 | 1046 |
| 287 | 20241101 | 144600 | 2968782270 | 5670 | 5660 | 5680 | 5660 | 4580 |
| 288 | 20241101 | 144500 | 2942834140 | 5660 | 5660 | 5660 | 5660 | 38 |
| 289 | 20241101 | 144400 | 2942619060 | 5660 | 5650 | 5660 | 5650 | 201 |
| 290 | 20241101 | 144300 | 2941482400 | 5660 | 5660 | 5660 | 5660 | 2945 |
| 291 | 20241101 | 144200 | 2924813700 | 5660 | 5660 | 5660 | 5660 | 712 |
| 292 | 20241101 | 144100 | 2920783780 | 5660 | 5650 | 5660 | 5650 | 3230 |
| 293 | 20241101 | 144000 | 2902534200 | 5660 | 5660 | 5660 | 5660 | 3 |
| 294 | 20241101 | 143900 | 2902517220 | 5640 | 5650 | 5650 | 5640 | 310 |
| 295 | 20241101 | 143800 | 2900768410 | 5650 | 5660 | 5660 | 5650 | 119 |
| 296 | 20241101 | 143700 | 2900095940 | 5660 | 5640 | 5660 | 5640 | 1031 |
| 297 | 20241101 | 143600 | 2894267220 | 5640 | 5650 | 5650 | 5640 | 1275 |
| 298 | 20241101 | 143500 | 2887071940 | 5650 | 5650 | 5650 | 5650 | 309 |
| 299 | 20241101 | 143400 | 2885326090 | 5660 | 5640 | 5660 | 5640 | 925 |
| 300 | 20241101 | 143300 | 2880109070 | 5640 | 5650 | 5660 | 5640 | 4778 |
| 301 | 20241101 | 143200 | 2853158410 | 5640 | 5640 | 5660 | 5640 | 3915 |
| 302 | 20241101 | 143100 | 2831065230 | 5650 | 5640 | 5650 | 5640 | 3074 |
| 303 | 20241101 | 143000 | 2813716110 | 5640 | 5650 | 5650 | 5640 | 1113 |
| 304 | 20241101 | 142900 | 2807438570 | 5650 | 5650 | 5650 | 5650 | 291 |
| 305 | 20241101 | 142800 | 2805794420 | 5650 | 5650 | 5650 | 5650 | 528 |
| 306 | 20241101 | 142700 | 2802811220 | 5640 | 5640 | 5640 | 5640 | 275 |
| 307 | 20241101 | 142600 | 2801260220 | 5650 | 5650 | 5650 | 5650 | 40 |
| 308 | 20241101 | 142500 | 2801034220 | 5660 | 5650 | 5660 | 5650 | 350 |
| 309 | 20241101 | 142400 | 2799055620 | 5640 | 5650 | 5650 | 5640 | 107 |
| 310 | 20241101 | 142300 | 2798451640 | 5650 | 5650 | 5650 | 5650 | 333 |
| 311 | 20241101 | 142200 | 2796570190 | 5650 | 5650 | 5650 | 5640 | 430 |
| 312 | 20241101 | 142100 | 2794143070 | 5650 | 5680 | 5680 | 5630 | 2970 |
| 313 | 20241101 | 142000 | 2777397220 | 5680 | 5670 | 5680 | 5660 | 548 |
| 314 | 20241101 | 141900 | 2774289610 | 5670 | 5660 | 5670 | 5660 | 1501 |
| 315 | 20241101 | 141800 | 2765783950 | 5660 | 5640 | 5660 | 5640 | 1426 |
| 316 | 20241101 | 141700 | 2757730850 | 5650 | 5630 | 5650 | 5630 | 883 |
| 317 | 20241101 | 141600 | 2752748350 | 5640 | 5640 | 5650 | 5630 | 3506 |
| 318 | 20241101 | 141500 | 2732984510 | 5640 | 5640 | 5640 | 5640 | 200 |
| 319 | 20241101 | 141400 | 2731856510 | 5630 | 5640 | 5640 | 5630 | 541 |
| 320 | 20241101 | 141300 | 2728807770 | 5630 | 5630 | 5640 | 5620 | 1184 |
| 321 | 20241101 | 141200 | 2722142160 | 5620 | 5640 | 5640 | 5620 | 3576 |
| 322 | 20241101 | 141100 | 2702033950 | 5640 | 5650 | 5650 | 5640 | 56 |
| 323 | 20241101 | 141000 | 2701717930 | 5640 | 5630 | 5640 | 5630 | 673 |
| 324 | 20241101 | 140900 | 2697928820 | 5630 | 5650 | 5650 | 5630 | 2694 |
| 325 | 20241101 | 140800 | 2682715960 | 5660 | 5660 | 5660 | 5660 | 1156 |
| 326 | 20241101 | 140700 | 2676173000 | 5660 | 5640 | 5660 | 5640 | 11071 |
| 327 | 20241101 | 140600 | 2613581840 | 5650 | 5650 | 5650 | 5640 | 317 |
| 328 | 20241101 | 140500 | 2611793800 | 5650 | 5640 | 5650 | 5640 | 1627 |
| 329 | 20241101 | 140400 | 2602603920 | 5640 | 5630 | 5650 | 5630 | 2090 |
| 330 | 20241101 | 140300 | 2590815930 | 5630 | 5630 | 5640 | 5630 | 189 |
| 331 | 20241101 | 140200 | 2589751710 | 5630 | 5620 | 5630 | 5620 | 4231 |
| 332 | 20241101 | 140100 | 2565958050 | 5630 | 5630 | 5630 | 5620 | 778 |
| 333 | 20241101 | 140000 | 2561577990 | 5620 | 5600 | 5620 | 5600 | 5071 |
| 334 | 20241101 | 135900 | 2533103850 | 5600 | 5610 | 5620 | 5600 | 4382 |
| 335 | 20241101 | 135800 | 2508511650 | 5610 | 5620 | 5630 | 5580 | 21707 |
| 336 | 20241101 | 135700 | 2386964760 | 5620 | 5620 | 5630 | 5620 | 1659 |
| 337 | 20241101 | 135600 | 2377632240 | 5630 | 5630 | 5630 | 5620 | 2849 |
| 338 | 20241101 | 135500 | 2361597020 | 5620 | 5630 | 5630 | 5610 | 9331 |
| 339 | 20241101 | 135400 | 2309171610 | 5630 | 5630 | 5640 | 5630 | 1562 |
| 340 | 20241101 | 135300 | 2300375550 | 5630 | 5640 | 5640 | 5630 | 1015 |
| 341 | 20241101 | 135200 | 2294660980 | 5640 | 5650 | 5650 | 5640 | 678 |
| 342 | 20241101 | 135100 | 2290836990 | 5650 | 5660 | 5660 | 5650 | 5716 |
| 343 | 20241101 | 135000 | 2258536570 | 5660 | 5660 | 5660 | 5660 | 588 |
| 344 | 20241101 | 134900 | 2255208490 | 5660 | 5660 | 5660 | 5660 | 448 |
| 345 | 20241101 | 134800 | 2252672810 | 5660 | 5660 | 5660 | 5660 | 397 |
| 346 | 20241101 | 134700 | 2250425790 | 5660 | 5660 | 5660 | 5650 | 48 |
| 347 | 20241101 | 134600 | 2250154510 | 5650 | 5650 | 5660 | 5650 | 1725 |
| 348 | 20241101 | 134500 | 2240402160 | 5650 | 5650 | 5650 | 5650 | 8 |
| 349 | 20241101 | 134400 | 2240356960 | 5640 | 5640 | 5640 | 5640 | 11 |
| 350 | 20241101 | 134300 | 2240294920 | 5640 | 5660 | 5660 | 5630 | 3194 |
| 351 | 20241101 | 134200 | 2222269660 | 5660 | 5660 | 5660 | 5660 | 102 |
| 352 | 20241101 | 134100 | 2221692340 | 5660 | 5640 | 5660 | 5640 | 207 |
| 353 | 20241101 | 134000 | 2220523770 | 5650 | 5650 | 5650 | 5650 | 914 |
| 354 | 20241101 | 133900 | 2215359670 | 5650 | 5650 | 5660 | 5650 | 882 |
| 355 | 20241101 | 133800 | 2210372940 | 5650 | 5650 | 5650 | 5640 | 1720 |
| 356 | 20241101 | 133700 | 2200660930 | 5650 | 5650 | 5650 | 5650 | 206 |
| 357 | 20241101 | 133600 | 2199497030 | 5650 | 5650 | 5660 | 5650 | 1101 |
| 358 | 20241101 | 133500 | 2193276280 | 5640 | 5650 | 5650 | 5640 | 1462 |
| 359 | 20241101 | 133400 | 2185022730 | 5650 | 5650 | 5650 | 5620 | 11939 |
| 360 | 20241101 | 133300 | 2117852490 | 5640 | 5650 | 5660 | 5640 | 2373 |
| 361 | 20241101 | 133200 | 2104457050 | 5650 | 5670 | 5670 | 5640 | 4852 |
| 362 | 20241101 | 133100 | 2077016430 | 5660 | 5650 | 5660 | 5650 | 1696 |
| 363 | 20241101 | 133000 | 2067417470 | 5660 | 5650 | 5660 | 5640 | 660 |
| 364 | 20241101 | 132900 | 2063689550 | 5640 | 5670 | 5670 | 5640 | 2001 |
| 365 | 20241101 | 132800 | 2052372020 | 5670 | 5680 | 5680 | 5670 | 887 |
| 366 | 20241101 | 132700 | 2047342540 | 5680 | 5680 | 5680 | 5680 | 0 |
| 367 | 20241101 | 132600 | 2047342540 | 5680 | 5680 | 5680 | 5670 | 15 |
| 368 | 20241101 | 132500 | 2047257360 | 5680 | 5680 | 5680 | 5680 | 1 |
| 369 | 20241101 | 132400 | 2047251680 | 5680 | 5680 | 5680 | 5680 | 622 |
| 370 | 20241101 | 132300 | 2043718720 | 5680 | 5670 | 5680 | 5670 | 71 |
| 371 | 20241101 | 132200 | 2043316100 | 5670 | 5680 | 5680 | 5670 | 180 |
| 372 | 20241101 | 132100 | 2042293710 | 5680 | 5670 | 5680 | 5670 | 65 |
| 373 | 20241101 | 132000 | 2041925120 | 5680 | 5680 | 5680 | 5680 | 176 |
| 374 | 20241101 | 131900 | 2040925440 | 5680 | 5680 | 5680 | 5680 | 87 |
| 375 | 20241101 | 131800 | 2040431280 | 5680 | 5680 | 5680 | 5680 | 351 |
| 376 | 20241101 | 131700 | 2038437600 | 5680 | 5670 | 5690 | 5670 | 1934 |
| 377 | 20241101 | 131600 | 2027460850 | 5670 | 5650 | 5670 | 5650 | 3743 |
| 378 | 20241101 | 131500 | 2006302480 | 5650 | 5660 | 5660 | 5650 | 1016 |
| 379 | 20241101 | 131400 | 2000561820 | 5650 | 5660 | 5660 | 5650 | 1581 |
| 380 | 20241101 | 131300 | 1991616670 | 5660 | 5660 | 5660 | 5660 | 2033 |
| 381 | 20241101 | 131200 | 1980109890 | 5670 | 5660 | 5670 | 5660 | 427 |
| 382 | 20241101 | 131100 | 1977692920 | 5670 | 5670 | 5670 | 5670 | 169 |
| 383 | 20241101 | 131000 | 1976734690 | 5670 | 5660 | 5670 | 5660 | 189 |
| 384 | 20241101 | 130900 | 1975664910 | 5670 | 5670 | 5670 | 5660 | 3498 |
| 385 | 20241101 | 130800 | 1955859720 | 5670 | 5680 | 5680 | 5670 | 621 |
| 386 | 20241101 | 130700 | 1952338370 | 5680 | 5680 | 5680 | 5680 | 16 |
| 387 | 20241101 | 130600 | 1952247490 | 5680 | 5680 | 5680 | 5670 | 166 |
| 388 | 20241101 | 130500 | 1951306230 | 5680 | 5680 | 5680 | 5680 | 536 |
| 389 | 20241101 | 130400 | 1948261750 | 5680 | 5680 | 5680 | 5680 | 194 |
| 390 | 20241101 | 130300 | 1947159830 | 5680 | 5680 | 5680 | 5680 | 301 |
| 391 | 20241101 | 130200 | 1945450150 | 5670 | 5670 | 5670 | 5670 | 1 |
| 392 | 20241101 | 130100 | 1945444480 | 5670 | 5670 | 5670 | 5670 | 22 |
| 393 | 20241101 | 130000 | 1945319740 | 5670 | 5680 | 5680 | 5670 | 560 |
| 394 | 20241101 | 125900 | 1942144390 | 5670 | 5670 | 5670 | 5660 | 896 |
| 395 | 20241101 | 125800 | 1937064150 | 5660 | 5670 | 5670 | 5660 | 2441 |
| 396 | 20241101 | 125700 | 1923223730 | 5680 | 5680 | 5680 | 5680 | 663 |
| 397 | 20241101 | 125600 | 1919457890 | 5680 | 5680 | 5680 | 5680 | 109 |
| 398 | 20241101 | 125500 | 1918838770 | 5670 | 5670 | 5670 | 5670 | 1312 |
| 399 | 20241101 | 125400 | 1911399730 | 5680 | 5690 | 5690 | 5670 | 886 |
| 400 | 20241101 | 125300 | 1906375600 | 5670 | 5680 | 5680 | 5670 | 3099 |
| 401 | 20241101 | 125200 | 1888797150 | 5680 | 5700 | 5700 | 5680 | 3627 |
| 402 | 20241101 | 125100 | 1868170320 | 5700 | 5700 | 5700 | 5700 | 2 |
| 403 | 20241101 | 125000 | 1868158920 | 5700 | 5700 | 5710 | 5700 | 696 |
| 404 | 20241101 | 124900 | 1864191710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20241101 | 124800 | 1864191710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 406 | 20241101 | 124700 | 1864191710 | 5710 | 5700 | 5710 | 5700 | 331 |
| 407 | 20241101 | 124600 | 1862304980 | 5700 | 5700 | 5700 | 5700 | 23 |
| 408 | 20241101 | 124500 | 1862173880 | 5700 | 5690 | 5700 | 5690 | 2783 |
| 409 | 20241101 | 124400 | 1846338420 | 5690 | 5680 | 5690 | 5680 | 443 |
| 410 | 20241101 | 124300 | 1843818800 | 5680 | 5690 | 5690 | 5680 | 73 |
| 411 | 20241101 | 124200 | 1843403590 | 5680 | 5680 | 5680 | 5680 | 12 |
| 412 | 20241101 | 124100 | 1843335430 | 5680 | 5680 | 5680 | 5680 | 489 |
| 413 | 20241101 | 124000 | 1840557910 | 5680 | 5680 | 5680 | 5680 | 66 |
| 414 | 20241101 | 123900 | 1840183030 | 5680 | 5680 | 5690 | 5680 | 218 |
| 415 | 20241101 | 123800 | 1838944770 | 5680 | 5680 | 5680 | 5670 | 1934 |
| 416 | 20241101 | 123700 | 1827977160 | 5680 | 5690 | 5690 | 5680 | 4024 |
| 417 | 20241101 | 123600 | 1805119040 | 5690 | 5690 | 5690 | 5680 | 11 |
| 418 | 20241101 | 123500 | 1805056460 | 5690 | 5690 | 5690 | 5680 | 747 |
| 419 | 20241101 | 123400 | 1800813440 | 5690 | 5690 | 5690 | 5680 | 482 |
| 420 | 20241101 | 123300 | 1798072860 | 5690 | 5690 | 5690 | 5690 | 27 |
| 421 | 20241101 | 123200 | 1797919230 | 5690 | 5690 | 5690 | 5690 | 853 |
| 422 | 20241101 | 123100 | 1793065660 | 5700 | 5700 | 5700 | 5700 | 2 |
| 423 | 20241101 | 123000 | 1793054260 | 5680 | 5680 | 5690 | 5680 | 112 |
| 424 | 20241101 | 122900 | 1792418000 | 5690 | 5690 | 5700 | 5690 | 238 |
| 425 | 20241101 | 122800 | 1791063770 | 5690 | 5690 | 5690 | 5680 | 2046 |
| 426 | 20241101 | 122700 | 1779422040 | 5700 | 5690 | 5700 | 5690 | 94 |
| 427 | 20241101 | 122600 | 1778887170 | 5690 | 5700 | 5700 | 5690 | 12 |
| 428 | 20241101 | 122500 | 1778818780 | 5700 | 5690 | 5700 | 5690 | 312 |
| 429 | 20241101 | 122400 | 1777042700 | 5690 | 5700 | 5700 | 5690 | 415 |
| 430 | 20241101 | 122300 | 1774681320 | 5690 | 5690 | 5690 | 5690 | 35 |
| 431 | 20241101 | 122200 | 1774482170 | 5690 | 5700 | 5700 | 5690 | 1481 |
| 432 | 20241101 | 122100 | 1766055250 | 5700 | 5700 | 5700 | 5700 | 25 |
| 433 | 20241101 | 122000 | 1765912750 | 5700 | 5700 | 5700 | 5700 | 810 |
| 434 | 20241101 | 121900 | 1761295750 | 5700 | 5710 | 5710 | 5700 | 1007 |
| 435 | 20241101 | 121800 | 1755555820 | 5710 | 5710 | 5710 | 5700 | 34 |
| 436 | 20241101 | 121700 | 1755361690 | 5710 | 5710 | 5710 | 5710 | 29 |
| 437 | 20241101 | 121600 | 1755196100 | 5710 | 5720 | 5720 | 5710 | 4 |
| 438 | 20241101 | 121500 | 1755173230 | 5720 | 5710 | 5720 | 5710 | 1267 |
| 439 | 20241101 | 121400 | 1747938600 | 5710 | 5710 | 5720 | 5710 | 577 |
| 440 | 20241101 | 121300 | 1744643900 | 5720 | 5710 | 5720 | 5710 | 30 |
| 441 | 20241101 | 121200 | 1744472320 | 5720 | 5710 | 5730 | 5710 | 96 |
| 442 | 20241101 | 121100 | 1743922470 | 5730 | 5730 | 5730 | 5710 | 1747 |
| 443 | 20241101 | 121000 | 1733931360 | 5740 | 5740 | 5740 | 5740 | 300 |
| 444 | 20241101 | 120900 | 1732209360 | 5740 | 5730 | 5740 | 5730 | 272 |
| 445 | 20241101 | 120800 | 1730650790 | 5740 | 5710 | 5740 | 5710 | 886 |
| 446 | 20241101 | 120700 | 1725582310 | 5710 | 5720 | 5720 | 5710 | 504 |
| 447 | 20241101 | 120600 | 1722704430 | 5710 | 5730 | 5730 | 5710 | 8 |
| 448 | 20241101 | 120500 | 1722658710 | 5710 | 5710 | 5730 | 5710 | 472 |
| 449 | 20241101 | 120400 | 1719961680 | 5720 | 5720 | 5730 | 5710 | 1044 |
| 450 | 20241101 | 120300 | 1713992720 | 5730 | 5720 | 5730 | 5710 | 409 |
| 451 | 20241101 | 120200 | 1711656960 | 5730 | 5700 | 5730 | 5700 | 15979 |
| 452 | 20241101 | 120100 | 1620552780 | 5700 | 5710 | 5710 | 5700 | 11 |
| 453 | 20241101 | 120000 | 1620489980 | 5710 | 5710 | 5710 | 5710 | 5 |
| 454 | 20241101 | 115900 | 1620461430 | 5700 | 5700 | 5700 | 5700 | 757 |
| 455 | 20241101 | 115800 | 1616146530 | 5690 | 5710 | 5710 | 5690 | 2031 |
| 456 | 20241101 | 115700 | 1604590000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 457 | 20241101 | 115600 | 1604590000 | 5690 | 5690 | 5700 | 5690 | 36 |
| 458 | 20241101 | 115500 | 1604384960 | 5690 | 5690 | 5700 | 5690 | 1065 |
| 459 | 20241101 | 115400 | 1598320820 | 5700 | 5700 | 5700 | 5700 | 94 |
| 460 | 20241101 | 115300 | 1597785020 | 5700 | 5710 | 5710 | 5700 | 1485 |
| 461 | 20241101 | 115200 | 1589319110 | 5710 | 5720 | 5720 | 5710 | 718 |
| 462 | 20241101 | 115100 | 1585219310 | 5720 | 5720 | 5720 | 5720 | 101 |
| 463 | 20241101 | 115000 | 1584641590 | 5720 | 5720 | 5720 | 5720 | 4 |
| 464 | 20241101 | 114900 | 1584618710 | 5710 | 5710 | 5710 | 5710 | 168 |
| 465 | 20241101 | 114800 | 1583659430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 466 | 20241101 | 114700 | 1583659430 | 5710 | 5720 | 5720 | 5710 | 1007 |
| 467 | 20241101 | 114600 | 1577899900 | 5720 | 5720 | 5720 | 5720 | 444 |
| 468 | 20241101 | 114500 | 1575360220 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20241101 | 114400 | 1575360220 | 5720 | 5720 | 5720 | 5720 | 0 |
| 470 | 20241101 | 114300 | 1575360220 | 5720 | 5720 | 5720 | 5710 | 896 |
| 471 | 20241101 | 114200 | 1570240100 | 5700 | 5700 | 5700 | 5700 | 840 |
| 472 | 20241101 | 114100 | 1565452100 | 5700 | 5700 | 5700 | 5700 | 105 |
| 473 | 20241101 | 114000 | 1564853600 | 5700 | 5700 | 5700 | 5700 | 476 |
| 474 | 20241101 | 113900 | 1562140400 | 5700 | 5720 | 5720 | 5700 | 1251 |
| 475 | 20241101 | 113800 | 1555007600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 476 | 20241101 | 113700 | 1555007600 | 5720 | 5720 | 5720 | 5720 | 124 |
| 477 | 20241101 | 113600 | 1554298320 | 5710 | 5720 | 5720 | 5710 | 286 |
| 478 | 20241101 | 113500 | 1552663610 | 5710 | 5730 | 5730 | 5710 | 2431 |
| 479 | 20241101 | 113400 | 1538755290 | 5720 | 5730 | 5730 | 5720 | 33 |
| 480 | 20241101 | 113300 | 1538566210 | 5730 | 5720 | 5730 | 5720 | 88 |
| 481 | 20241101 | 113200 | 1538062830 | 5720 | 5720 | 5720 | 5720 | 84 |
| 482 | 20241101 | 113100 | 1537582350 | 5720 | 5730 | 5730 | 5720 | 122 |
| 483 | 20241101 | 113000 | 1536884480 | 5710 | 5730 | 5730 | 5710 | 530 |
| 484 | 20241101 | 112900 | 1533856960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 485 | 20241101 | 112800 | 1533856960 | 5730 | 5730 | 5740 | 5730 | 1182 |
| 486 | 20241101 | 112700 | 1527084090 | 5730 | 5740 | 5740 | 5730 | 177 |
| 487 | 20241101 | 112600 | 1526069580 | 5740 | 5740 | 5740 | 5740 | 1149 |
| 488 | 20241101 | 112500 | 1519474320 | 5740 | 5730 | 5740 | 5730 | 22 |
| 489 | 20241101 | 112400 | 1519348250 | 5730 | 5730 | 5740 | 5730 | 1029 |
| 490 | 20241101 | 112300 | 1513450750 | 5730 | 5730 | 5730 | 5730 | 1 |
| 491 | 20241101 | 112200 | 1513445020 | 5730 | 5720 | 5730 | 5700 | 1562 |
| 492 | 20241101 | 112100 | 1504531140 | 5720 | 5700 | 5720 | 5690 | 9519 |
| 493 | 20241101 | 112000 | 1450259450 | 5700 | 5700 | 5700 | 5700 | 158 |
| 494 | 20241101 | 111900 | 1449358850 | 5700 | 5710 | 5710 | 5700 | 1959 |
| 495 | 20241101 | 111800 | 1438191850 | 5710 | 5700 | 5710 | 5700 | 373 |
| 496 | 20241101 | 111700 | 1436065630 | 5690 | 5710 | 5710 | 5690 | 5222 |
| 497 | 20241101 | 111600 | 1406301660 | 5710 | 5700 | 5710 | 5700 | 484 |
| 498 | 20241101 | 111500 | 1403542770 | 5700 | 5720 | 5720 | 5700 | 1213 |
| 499 | 20241101 | 111400 | 1396620380 | 5720 | 5720 | 5720 | 5720 | 26 |
| 500 | 20241101 | 111300 | 1396471660 | 5720 | 5720 | 5720 | 5720 | 10 |
| 501 | 20241101 | 111200 | 1396414460 | 5710 | 5730 | 5730 | 5710 | 3084 |
| 502 | 20241101 | 111100 | 1378796960 | 5720 | 5720 | 5720 | 5720 | 15 |
| 503 | 20241101 | 111000 | 1378711160 | 5720 | 5720 | 5720 | 5720 | 485 |
| 504 | 20241101 | 110900 | 1375936960 | 5720 | 5720 | 5720 | 5720 | 1219 |
| 505 | 20241101 | 110800 | 1368964280 | 5720 | 5720 | 5730 | 5720 | 139 |
| 506 | 20241101 | 110700 | 1368169170 | 5720 | 5730 | 5730 | 5720 | 1413 |
| 507 | 20241101 | 110600 | 1360086800 | 5730 | 5730 | 5730 | 5730 | 56 |
| 508 | 20241101 | 110500 | 1359765920 | 5720 | 5720 | 5720 | 5720 | 151 |
| 509 | 20241101 | 110400 | 1358902200 | 5720 | 5720 | 5720 | 5720 | 29 |
| 510 | 20241101 | 110300 | 1358736320 | 5720 | 5720 | 5720 | 5720 | 668 |
| 511 | 20241101 | 110200 | 1354915360 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20241101 | 110100 | 1354915360 | 5730 | 5730 | 5730 | 5730 | 801 |
| 513 | 20241101 | 110000 | 1350325630 | 5730 | 5730 | 5730 | 5730 | 0 |
| 514 | 20241101 | 105900 | 1350325630 | 5730 | 5740 | 5740 | 5730 | 364 |
| 515 | 20241101 | 105800 | 1348239050 | 5740 | 5740 | 5740 | 5740 | 21 |
| 516 | 20241101 | 105700 | 1348118510 | 5740 | 5730 | 5740 | 5730 | 788 |
| 517 | 20241101 | 105600 | 1343597900 | 5730 | 5730 | 5730 | 5720 | 204 |
| 518 | 20241101 | 105500 | 1342429480 | 5730 | 5720 | 5730 | 5710 | 1807 |
| 519 | 20241101 | 105400 | 1332091950 | 5720 | 5730 | 5730 | 5720 | 950 |
| 520 | 20241101 | 105300 | 1326655520 | 5720 | 5720 | 5720 | 5720 | 0 |
| 521 | 20241101 | 105200 | 1326655520 | 5720 | 5720 | 5730 | 5720 | 1292 |
| 522 | 20241101 | 105100 | 1319256060 | 5720 | 5730 | 5730 | 5720 | 3873 |
| 523 | 20241101 | 105000 | 1297101390 | 5730 | 5730 | 5730 | 5730 | 1529 |
| 524 | 20241101 | 104900 | 1288340220 | 5730 | 5740 | 5740 | 5730 | 2548 |
| 525 | 20241101 | 104800 | 1273739160 | 5750 | 5750 | 5750 | 5750 | 102 |
| 526 | 20241101 | 104700 | 1273152660 | 5740 | 5740 | 5740 | 5730 | 650 |
| 527 | 20241101 | 104600 | 1269421860 | 5740 | 5730 | 5740 | 5730 | 382 |
| 528 | 20241101 | 104500 | 1267229280 | 5740 | 5740 | 5740 | 5730 | 568 |
| 529 | 20241101 | 104400 | 1263969450 | 5740 | 5740 | 5740 | 5740 | 1017 |
| 530 | 20241101 | 104300 | 1258131870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 531 | 20241101 | 104200 | 1258131870 | 5740 | 5760 | 5760 | 5740 | 216 |
| 532 | 20241101 | 104100 | 1256890720 | 5760 | 5760 | 5760 | 5760 | 7 |
| 533 | 20241101 | 104000 | 1256850400 | 5740 | 5740 | 5740 | 5740 | 15 |
| 534 | 20241101 | 103900 | 1256764300 | 5740 | 5740 | 5740 | 5740 | 616 |
| 535 | 20241101 | 103800 | 1253228460 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 536 | 20241101 | 103700 | 1247488460 | 5740 | 5740 | 5740 | 5740 | 412 |
| 537 | 20241101 | 103600 | 1245123580 | 5740 | 5740 | 5760 | 5740 | 728 |
| 538 | 20241101 | 103500 | 1240944660 | 5740 | 5750 | 5750 | 5740 | 997 |
| 539 | 20241101 | 103400 | 1235215610 | 5760 | 5760 | 5760 | 5750 | 431 |
| 540 | 20241101 | 103300 | 1232737030 | 5760 | 5770 | 5770 | 5760 | 4231 |
| 541 | 20241101 | 103200 | 1208336880 | 5780 | 5780 | 5780 | 5780 | 1469 |
| 542 | 20241101 | 103100 | 1199846060 | 5790 | 5790 | 5790 | 5790 | 31 |
| 543 | 20241101 | 103000 | 1199666570 | 5790 | 5790 | 5790 | 5790 | 90 |
| 544 | 20241101 | 102900 | 1199145470 | 5790 | 5800 | 5800 | 5790 | 574 |
| 545 | 20241101 | 102800 | 1195816690 | 5810 | 5800 | 5810 | 5800 | 1155 |
| 546 | 20241101 | 102700 | 1189117180 | 5790 | 5770 | 5790 | 5770 | 1758 |
| 547 | 20241101 | 102600 | 1178958520 | 5760 | 5760 | 5760 | 5760 | 102 |
| 548 | 20241101 | 102500 | 1178371000 | 5760 | 5760 | 5760 | 5760 | 3 |
| 549 | 20241101 | 102400 | 1178353720 | 5770 | 5770 | 5770 | 5770 | 2 |
| 550 | 20241101 | 102300 | 1178342180 | 5770 | 5770 | 5770 | 5760 | 231 |
| 551 | 20241101 | 102200 | 1177009820 | 5770 | 5760 | 5770 | 5760 | 1001 |
| 552 | 20241101 | 102100 | 1171239050 | 5760 | 5760 | 5760 | 5760 | 249 |
| 553 | 20241101 | 102000 | 1169804810 | 5780 | 5780 | 5780 | 5770 | 3512 |
| 554 | 20241101 | 101900 | 1149534060 | 5780 | 5760 | 5780 | 5760 | 1187 |
| 555 | 20241101 | 101800 | 1142677300 | 5770 | 5750 | 5770 | 5750 | 1294 |
| 556 | 20241101 | 101700 | 1135213310 | 5740 | 5760 | 5760 | 5740 | 12 |
| 557 | 20241101 | 101600 | 1135144380 | 5760 | 5760 | 5760 | 5760 | 180 |
| 558 | 20241101 | 101500 | 1134107580 | 5760 | 5730 | 5760 | 5730 | 2462 |
| 559 | 20241101 | 101400 | 1119963640 | 5730 | 5730 | 5740 | 5730 | 3160 |
| 560 | 20241101 | 101300 | 1101856830 | 5730 | 5730 | 5740 | 5730 | 83 |
| 561 | 20241101 | 101200 | 1101381170 | 5730 | 5740 | 5740 | 5730 | 1107 |
| 562 | 20241101 | 101100 | 1095027990 | 5750 | 5740 | 5750 | 5740 | 747 |
| 563 | 20241101 | 101000 | 1090739180 | 5740 | 5740 | 5740 | 5740 | 389 |
| 564 | 20241101 | 100900 | 1088506320 | 5740 | 5730 | 5740 | 5730 | 89 |
| 565 | 20241101 | 100800 | 1087995960 | 5730 | 5740 | 5750 | 5730 | 2062 |
| 566 | 20241101 | 100700 | 1076165180 | 5750 | 5740 | 5760 | 5730 | 6715 |
| 567 | 20241101 | 100600 | 1037679590 | 5740 | 5760 | 5760 | 5740 | 1996 |
| 568 | 20241101 | 100500 | 1026205500 | 5770 | 5760 | 5770 | 5760 | 57 |
| 569 | 20241101 | 100400 | 1025877170 | 5770 | 5770 | 5770 | 5770 | 2 |
| 570 | 20241101 | 100300 | 1025865630 | 5770 | 5770 | 5770 | 5770 | 2 |
| 571 | 20241101 | 100200 | 1025854090 | 5750 | 5760 | 5760 | 5750 | 533 |
| 572 | 20241101 | 100100 | 1022784540 | 5760 | 5760 | 5760 | 5760 | 100 |
| 573 | 20241101 | 100000 | 1022208540 | 5750 | 5770 | 5770 | 5750 | 648 |
| 574 | 20241101 | 095900 | 1018478830 | 5770 | 5770 | 5770 | 5770 | 204 |
| 575 | 20241101 | 095800 | 1017301750 | 5760 | 5770 | 5770 | 5760 | 294 |
| 576 | 20241101 | 095700 | 1015608300 | 5780 | 5760 | 5780 | 5760 | 864 |
| 577 | 20241101 | 095600 | 1010631640 | 5760 | 5780 | 5790 | 5760 | 3387 |
| 578 | 20241101 | 095500 | 991049840 | 5790 | 5790 | 5790 | 5790 | 21 |
| 579 | 20241101 | 095400 | 990928250 | 5790 | 5780 | 5790 | 5780 | 2456 |
| 580 | 20241101 | 095300 | 976730790 | 5780 | 5780 | 5780 | 5770 | 198 |
| 581 | 20241101 | 095200 | 975586400 | 5780 | 5760 | 5780 | 5760 | 4616 |
| 582 | 20241101 | 095100 | 948957730 | 5780 | 5780 | 5780 | 5770 | 915 |
| 583 | 20241101 | 095000 | 943677540 | 5780 | 5770 | 5780 | 5770 | 977 |
| 584 | 20241101 | 094900 | 938039680 | 5770 | 5760 | 5770 | 5750 | 803 |
| 585 | 20241101 | 094800 | 933409400 | 5760 | 5740 | 5760 | 5740 | 1828 |
| 586 | 20241101 | 094700 | 922906560 | 5740 | 5740 | 5750 | 5740 | 870 |
| 587 | 20241101 | 094600 | 917911450 | 5720 | 5740 | 5750 | 5720 | 4333 |
| 588 | 20241101 | 094500 | 893091740 | 5750 | 5740 | 5750 | 5740 | 835 |
| 589 | 20241101 | 094400 | 888298820 | 5740 | 5740 | 5750 | 5740 | 1192 |
| 590 | 20241101 | 094300 | 881453030 | 5750 | 5740 | 5750 | 5730 | 892 |
| 591 | 20241101 | 094200 | 876324800 | 5740 | 5750 | 5750 | 5720 | 4991 |
| 592 | 20241101 | 094100 | 847731360 | 5730 | 5730 | 5740 | 5720 | 2417 |
| 593 | 20241101 | 094000 | 833881830 | 5740 | 5750 | 5760 | 5730 | 1553 |
| 594 | 20241101 | 093900 | 824962430 | 5740 | 5750 | 5750 | 5740 | 1353 |
| 595 | 20241101 | 093800 | 817192230 | 5740 | 5730 | 5750 | 5730 | 6215 |
| 596 | 20241101 | 093700 | 781537460 | 5740 | 5750 | 5750 | 5730 | 2460 |
| 597 | 20241101 | 093600 | 767417190 | 5740 | 5750 | 5750 | 5740 | 1712 |
| 598 | 20241101 | 093500 | 757588270 | 5750 | 5760 | 5770 | 5740 | 2461 |
| 599 | 20241101 | 093400 | 743432880 | 5770 | 5780 | 5780 | 5760 | 2936 |
| 600 | 20241101 | 093300 | 726495010 | 5800 | 5790 | 5810 | 5770 | 4614 |
| 601 | 20241101 | 093200 | 699825290 | 5810 | 5810 | 5810 | 5790 | 42 |
| 602 | 20241101 | 093100 | 699581710 | 5810 | 5800 | 5810 | 5790 | 26 |
| 603 | 20241101 | 093000 | 699430970 | 5800 | 5850 | 5850 | 5800 | 8460 |
| 604 | 20241101 | 092900 | 650177560 | 5850 | 5810 | 5850 | 5800 | 8140 |
| 605 | 20241101 | 092800 | 602741470 | 5820 | 5810 | 5820 | 5790 | 4144 |
| 606 | 20241101 | 092700 | 578690070 | 5820 | 5810 | 5820 | 5810 | 80 |
| 607 | 20241101 | 092600 | 578224770 | 5810 | 5790 | 5820 | 5790 | 2137 |
| 608 | 20241101 | 092500 | 565817700 | 5800 | 5790 | 5800 | 5780 | 2608 |
| 609 | 20241101 | 092400 | 550720040 | 5790 | 5800 | 5800 | 5790 | 198 |
| 610 | 20241101 | 092300 | 549573400 | 5800 | 5800 | 5810 | 5800 | 2053 |
| 611 | 20241101 | 092200 | 537655660 | 5800 | 5780 | 5800 | 5770 | 2382 |
| 612 | 20241101 | 092100 | 523857240 | 5790 | 5800 | 5800 | 5770 | 3349 |
| 613 | 20241101 | 092000 | 504496410 | 5780 | 5770 | 5780 | 5760 | 2316 |
| 614 | 20241101 | 091900 | 491129390 | 5770 | 5790 | 5790 | 5770 | 597 |
| 615 | 20241101 | 091800 | 487675360 | 5800 | 5810 | 5830 | 5800 | 1003 |
| 616 | 20241101 | 091700 | 481847030 | 5800 | 5830 | 5830 | 5800 | 3608 |
| 617 | 20241101 | 091600 | 460870020 | 5830 | 5810 | 5830 | 5810 | 1482 |
| 618 | 20241101 | 091500 | 452249210 | 5820 | 5820 | 5820 | 5810 | 686 |
| 619 | 20241101 | 091400 | 448260620 | 5820 | 5830 | 5840 | 5810 | 2228 |
| 620 | 20241101 | 091300 | 435283360 | 5830 | 5820 | 5830 | 5820 | 938 |
| 621 | 20241101 | 091200 | 429819900 | 5810 | 5770 | 5830 | 5770 | 6842 |
| 622 | 20241101 | 091100 | 390166680 | 5760 | 5790 | 5790 | 5760 | 1467 |
| 623 | 20241101 | 091000 | 381711320 | 5780 | 5790 | 5800 | 5760 | 3872 |
| 624 | 20241101 | 090900 | 359353690 | 5800 | 5760 | 5800 | 5760 | 2741 |
| 625 | 20241101 | 090800 | 343518100 | 5760 | 5750 | 5770 | 5740 | 9599 |
| 626 | 20241101 | 090700 | 288351930 | 5750 | 5720 | 5750 | 5720 | 3177 |
| 627 | 20241101 | 090600 | 270161530 | 5720 | 5710 | 5720 | 5710 | 3282 |
| 628 | 20241101 | 090500 | 251402280 | 5710 | 5720 | 5720 | 5710 | 3067 |
| 629 | 20241101 | 090400 | 233882840 | 5730 | 5720 | 5730 | 5710 | 2435 |
| 630 | 20241101 | 090300 | 219956260 | 5720 | 5740 | 5750 | 5720 | 4444 |
| 631 | 20241101 | 090200 | 194497330 | 5740 | 5700 | 5740 | 5700 | 6433 |
| 632 | 20241101 | 090100 | 157690520 | 5720 | 5690 | 5730 | 5660 | 13168 |
| 633 | 20241101 | 090000 | 82818770 | 5680 | 5700 | 5710 | 5680 | 14537 |