31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 3 | 20241108 | 193200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20241108 | 193100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20241108 | 193000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20241108 | 192900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20241108 | 192800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20241108 | 192700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20241108 | 192600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20241108 | 192500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20241108 | 192400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20241108 | 192300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20241108 | 192200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20241108 | 192100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20241108 | 192000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20241108 | 191900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20241108 | 191800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20241108 | 191700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20241108 | 191600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20241108 | 191500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20241108 | 191400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20241108 | 191300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20241108 | 191200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20241108 | 191100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20241108 | 191000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20241108 | 190900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20241108 | 190800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20241108 | 190700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20241108 | 190600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20241108 | 190500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20241108 | 190400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20241108 | 190300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 33 | 20241108 | 190200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20241108 | 190100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20241108 | 190000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20241108 | 185900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20241108 | 185800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20241108 | 185700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20241108 | 185600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20241108 | 185500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20241108 | 185400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20241108 | 185300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20241108 | 185200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20241108 | 185100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20241108 | 185000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20241108 | 184900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20241108 | 184800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20241108 | 184700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20241108 | 184600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20241108 | 184500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20241108 | 184400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20241108 | 184300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20241108 | 184200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20241108 | 184100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20241108 | 184000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20241108 | 183900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20241108 | 183800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20241108 | 183700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20241108 | 183600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20241108 | 183500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20241108 | 183400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20241108 | 183300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 63 | 20241108 | 183200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20241108 | 183100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20241108 | 183000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20241108 | 182900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20241108 | 182800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20241108 | 182700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20241108 | 182600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20241108 | 182500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20241108 | 182400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20241108 | 182300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20241108 | 182200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20241108 | 182100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20241108 | 182000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20241108 | 181900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20241108 | 181800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20241108 | 181700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20241108 | 181600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20241108 | 181500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20241108 | 181400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20241108 | 181300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20241108 | 181200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20241108 | 181100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20241108 | 181000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20241108 | 180900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20241108 | 180800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20241108 | 180700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20241108 | 180600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20241108 | 180500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20241108 | 180400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20241108 | 180300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 93 | 20241108 | 180200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20241108 | 180100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20241108 | 180000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20241108 | 175900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20241108 | 175800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20241108 | 175700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20241108 | 175600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20241108 | 175500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20241108 | 175400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20241108 | 175300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20241108 | 175200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20241108 | 175100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20241108 | 175000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20241108 | 174900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20241108 | 174800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20241108 | 174700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20241108 | 174600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20241108 | 174500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20241108 | 174400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20241108 | 174300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20241108 | 174200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20241108 | 174100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20241108 | 174000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20241108 | 173900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20241108 | 173800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20241108 | 173700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20241108 | 173600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20241108 | 173500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20241108 | 173400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20241108 | 173300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 123 | 20241108 | 173200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20241108 | 173100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20241108 | 173000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20241108 | 172900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20241108 | 172800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20241108 | 172700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20241108 | 172600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20241108 | 172500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20241108 | 172400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20241108 | 172300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20241108 | 172200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20241108 | 172100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20241108 | 172000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20241108 | 171900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20241108 | 171800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20241108 | 171700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20241108 | 171600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20241108 | 171500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20241108 | 171400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20241108 | 171300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20241108 | 171200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20241108 | 171100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20241108 | 171000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20241108 | 170900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20241108 | 170800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20241108 | 170700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20241108 | 170600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20241108 | 170500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20241108 | 170400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20241108 | 170300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 153 | 20241108 | 170200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20241108 | 170100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20241108 | 170000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20241108 | 165900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20241108 | 165800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20241108 | 165700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20241108 | 165600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20241108 | 165500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20241108 | 165400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20241108 | 165300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20241108 | 165200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20241108 | 165100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20241108 | 165000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20241108 | 164900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20241108 | 164800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20241108 | 164700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20241108 | 164600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20241108 | 164500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20241108 | 164400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20241108 | 164300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20241108 | 164200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20241108 | 164100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20241108 | 164000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20241108 | 163900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20241108 | 163800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20241108 | 163700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20241108 | 163600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20241108 | 163500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20241108 | 163400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20241108 | 163300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 183 | 20241108 | 163200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20241108 | 163100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20241108 | 163000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20241108 | 162900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20241108 | 162800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20241108 | 162700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20241108 | 162600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20241108 | 162500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20241108 | 162400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20241108 | 162300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20241108 | 162200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20241108 | 162100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20241108 | 162000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20241108 | 161900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20241108 | 161800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20241108 | 161700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20241108 | 161600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20241108 | 161500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20241108 | 161400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20241108 | 161300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20241108 | 161200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20241108 | 161100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20241108 | 161000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20241108 | 160900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20241108 | 160800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20241108 | 160700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20241108 | 160600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20241108 | 160500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20241108 | 160400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20241108 | 160300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 213 | 20241108 | 160200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20241108 | 160100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20241108 | 160000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20241108 | 155900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20241108 | 155800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20241108 | 155700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20241108 | 155600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20241108 | 155500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20241108 | 155400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20241108 | 155300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20241108 | 155200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20241108 | 155100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20241108 | 155000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20241108 | 154900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20241108 | 154800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20241108 | 154700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20241108 | 154600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20241108 | 154500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20241108 | 154400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241108 | 154300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20241108 | 154200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20241108 | 154100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20241108 | 154000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20241108 | 153900 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20241108 | 153800 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20241108 | 153700 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20241108 | 153600 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20241108 | 153500 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20241108 | 153400 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20241108 | 153300 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 243 | 20241108 | 153200 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20241108 | 153100 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20241108 | 153000 | 2324305180 | 5460 | 5460 | 5460 | 5460 | 23758 |
| 246 | 20241108 | 152900 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20241108 | 152800 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20241108 | 152700 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20241108 | 152600 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20241108 | 152500 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20241108 | 152400 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20241108 | 152300 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20241108 | 152200 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20241108 | 152100 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20241108 | 152000 | 2194586500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20241108 | 151900 | 2194586500 | 5460 | 5470 | 5470 | 5450 | 860 |
| 257 | 20241108 | 151800 | 2189894770 | 5460 | 5460 | 5470 | 5460 | 2910 |
| 258 | 20241108 | 151700 | 2174005870 | 5470 | 5470 | 5470 | 5450 | 392 |
| 259 | 20241108 | 151600 | 2171868490 | 5470 | 5470 | 5470 | 5460 | 461 |
| 260 | 20241108 | 151500 | 2169350470 | 5460 | 5470 | 5470 | 5460 | 1039 |
| 261 | 20241108 | 151400 | 2163677430 | 5460 | 5470 | 5480 | 5460 | 1420 |
| 262 | 20241108 | 151300 | 2155916780 | 5480 | 5470 | 5480 | 5460 | 989 |
| 263 | 20241108 | 151200 | 2150507270 | 5470 | 5470 | 5470 | 5470 | 95 |
| 264 | 20241108 | 151100 | 2149987620 | 5480 | 5470 | 5480 | 5460 | 2049 |
| 265 | 20241108 | 151000 | 2138789440 | 5460 | 5470 | 5470 | 5460 | 5190 |
| 266 | 20241108 | 150900 | 2110451040 | 5470 | 5470 | 5470 | 5470 | 2 |
| 267 | 20241108 | 150800 | 2110440100 | 5470 | 5460 | 5470 | 5460 | 1702 |
| 268 | 20241108 | 150700 | 2101147160 | 5470 | 5450 | 5470 | 5450 | 58 |
| 269 | 20241108 | 150600 | 2100830950 | 5450 | 5470 | 5470 | 5450 | 1037 |
| 270 | 20241108 | 150500 | 2095158600 | 5470 | 5470 | 5470 | 5460 | 2956 |
| 271 | 20241108 | 150400 | 2079002100 | 5470 | 5470 | 5470 | 5470 | 455 |
| 272 | 20241108 | 150300 | 2076513250 | 5480 | 5450 | 5480 | 5450 | 3014 |
| 273 | 20241108 | 150200 | 2060042930 | 5450 | 5450 | 5450 | 5450 | 163 |
| 274 | 20241108 | 150100 | 2059154580 | 5460 | 5460 | 5460 | 5450 | 135 |
| 275 | 20241108 | 150000 | 2058417490 | 5460 | 5460 | 5460 | 5460 | 197 |
| 276 | 20241108 | 145900 | 2057341870 | 5470 | 5470 | 5470 | 5460 | 511 |
| 277 | 20241108 | 145800 | 2054551780 | 5460 | 5460 | 5470 | 5460 | 657 |
| 278 | 20241108 | 145700 | 2050964520 | 5470 | 5460 | 5470 | 5460 | 1095 |
| 279 | 20241108 | 145600 | 2044985810 | 5460 | 5460 | 5460 | 5460 | 2693 |
| 280 | 20241108 | 145500 | 2030282030 | 5460 | 5460 | 5460 | 5460 | 684 |
| 281 | 20241108 | 145400 | 2026547390 | 5460 | 5460 | 5470 | 5450 | 1289 |
| 282 | 20241108 | 145300 | 2019509450 | 5470 | 5470 | 5470 | 5470 | 523 |
| 283 | 20241108 | 145200 | 2016648640 | 5480 | 5470 | 5480 | 5470 | 303 |
| 284 | 20241108 | 145100 | 2014991200 | 5470 | 5470 | 5480 | 5460 | 3408 |
| 285 | 20241108 | 145000 | 1996345690 | 5470 | 5460 | 5470 | 5460 | 541 |
| 286 | 20241108 | 144900 | 1993391780 | 5470 | 5470 | 5470 | 5460 | 471 |
| 287 | 20241108 | 144800 | 1990817260 | 5470 | 5470 | 5470 | 5460 | 1002 |
| 288 | 20241108 | 144700 | 1985345960 | 5470 | 5470 | 5470 | 5450 | 717 |
| 289 | 20241108 | 144600 | 1981435950 | 5470 | 5460 | 5470 | 5450 | 6633 |
| 290 | 20241108 | 144500 | 1945238600 | 5460 | 5450 | 5460 | 5450 | 700 |
| 291 | 20241108 | 144400 | 1941422890 | 5460 | 5460 | 5460 | 5450 | 41 |
| 292 | 20241108 | 144300 | 1941199040 | 5460 | 5450 | 5470 | 5450 | 4853 |
| 293 | 20241108 | 144200 | 1914734150 | 5450 | 5450 | 5450 | 5420 | 8526 |
| 294 | 20241108 | 144100 | 1868361420 | 5450 | 5450 | 5450 | 5450 | 60 |
| 295 | 20241108 | 144000 | 1868034420 | 5460 | 5460 | 5470 | 5460 | 819 |
| 296 | 20241108 | 143900 | 1863562620 | 5460 | 5460 | 5470 | 5460 | 314 |
| 297 | 20241108 | 143800 | 1861848140 | 5460 | 5470 | 5470 | 5460 | 1421 |
| 298 | 20241108 | 143700 | 1854089460 | 5470 | 5470 | 5470 | 5470 | 10 |
| 299 | 20241108 | 143600 | 1854034760 | 5470 | 5470 | 5470 | 5460 | 727 |
| 300 | 20241108 | 143500 | 1850065040 | 5470 | 5460 | 5470 | 5460 | 1321 |
| 301 | 20241108 | 143400 | 1842852200 | 5450 | 5450 | 5450 | 5450 | 50 |
| 302 | 20241108 | 143300 | 1842579700 | 5460 | 5460 | 5460 | 5460 | 564 |
| 303 | 20241108 | 143200 | 1839500260 | 5460 | 5460 | 5460 | 5460 | 86 |
| 304 | 20241108 | 143100 | 1839030700 | 5460 | 5470 | 5470 | 5460 | 554 |
| 305 | 20241108 | 143000 | 1836002810 | 5470 | 5470 | 5470 | 5460 | 1299 |
| 306 | 20241108 | 142900 | 1828910090 | 5470 | 5460 | 5470 | 5460 | 643 |
| 307 | 20241108 | 142800 | 1825396470 | 5460 | 5470 | 5470 | 5450 | 12170 |
| 308 | 20241108 | 142700 | 1759023270 | 5470 | 5470 | 5470 | 5460 | 3334 |
| 309 | 20241108 | 142600 | 1740787090 | 5470 | 5480 | 5480 | 5470 | 713 |
| 310 | 20241108 | 142500 | 1736881780 | 5480 | 5480 | 5480 | 5480 | 5189 |
| 311 | 20241108 | 142400 | 1708446060 | 5480 | 5480 | 5480 | 5480 | 1205 |
| 312 | 20241108 | 142300 | 1701842660 | 5480 | 5480 | 5480 | 5480 | 5520 |
| 313 | 20241108 | 142200 | 1671593060 | 5490 | 5490 | 5490 | 5490 | 102 |
| 314 | 20241108 | 142100 | 1671033080 | 5490 | 5490 | 5490 | 5480 | 245 |
| 315 | 20241108 | 142000 | 1669688130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20241108 | 141900 | 1669688130 | 5490 | 5490 | 5490 | 5490 | 60 |
| 317 | 20241108 | 141800 | 1669358730 | 5490 | 5490 | 5490 | 5490 | 232 |
| 318 | 20241108 | 141700 | 1668085050 | 5490 | 5480 | 5490 | 5480 | 2101 |
| 319 | 20241108 | 141600 | 1656570570 | 5490 | 5480 | 5490 | 5480 | 638 |
| 320 | 20241108 | 141500 | 1653074130 | 5490 | 5490 | 5490 | 5490 | 30 |
| 321 | 20241108 | 141400 | 1652909430 | 5490 | 5480 | 5490 | 5480 | 2144 |
| 322 | 20241108 | 141300 | 1641159760 | 5480 | 5490 | 5490 | 5480 | 1944 |
| 323 | 20241108 | 141200 | 1630505680 | 5480 | 5490 | 5490 | 5480 | 2686 |
| 324 | 20241108 | 141100 | 1615771770 | 5490 | 5490 | 5490 | 5490 | 1700 |
| 325 | 20241108 | 141000 | 1606438770 | 5500 | 5490 | 5500 | 5490 | 5001 |
| 326 | 20241108 | 140900 | 1578983270 | 5500 | 5500 | 5500 | 5500 | 31 |
| 327 | 20241108 | 140800 | 1578812770 | 5490 | 5500 | 5510 | 5490 | 4357 |
| 328 | 20241108 | 140700 | 1554891690 | 5500 | 5500 | 5500 | 5490 | 231 |
| 329 | 20241108 | 140600 | 1553621200 | 5500 | 5510 | 5510 | 5500 | 530 |
| 330 | 20241108 | 140500 | 1550706100 | 5510 | 5500 | 5510 | 5490 | 1018 |
| 331 | 20241108 | 140400 | 1545107640 | 5500 | 5500 | 5510 | 5500 | 1352 |
| 332 | 20241108 | 140300 | 1537671600 | 5510 | 5510 | 5510 | 5510 | 1 |
| 333 | 20241108 | 140200 | 1537666090 | 5510 | 5500 | 5510 | 5500 | 1159 |
| 334 | 20241108 | 140100 | 1531290000 | 5510 | 5510 | 5510 | 5500 | 189 |
| 335 | 20241108 | 140000 | 1530250420 | 5510 | 5510 | 5510 | 5510 | 6 |
| 336 | 20241108 | 135900 | 1530217360 | 5500 | 5500 | 5500 | 5500 | 501 |
| 337 | 20241108 | 135800 | 1527461860 | 5500 | 5500 | 5510 | 5500 | 171 |
| 338 | 20241108 | 135700 | 1526521350 | 5500 | 5500 | 5500 | 5500 | 3046 |
| 339 | 20241108 | 135600 | 1509768350 | 5520 | 5500 | 5520 | 5500 | 552 |
| 340 | 20241108 | 135500 | 1506730320 | 5500 | 5500 | 5500 | 5500 | 143 |
| 341 | 20241108 | 135400 | 1505943820 | 5500 | 5500 | 5510 | 5500 | 200 |
| 342 | 20241108 | 135300 | 1504843810 | 5490 | 5500 | 5500 | 5490 | 2761 |
| 343 | 20241108 | 135200 | 1489671510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20241108 | 135100 | 1489671510 | 5500 | 5500 | 5500 | 5500 | 1557 |
| 345 | 20241108 | 135000 | 1481108010 | 5500 | 5510 | 5510 | 5500 | 3 |
| 346 | 20241108 | 134900 | 1481091490 | 5510 | 5510 | 5510 | 5510 | 63 |
| 347 | 20241108 | 134800 | 1480744360 | 5510 | 5500 | 5510 | 5500 | 365 |
| 348 | 20241108 | 134700 | 1478736830 | 5500 | 5500 | 5500 | 5500 | 12 |
| 349 | 20241108 | 134600 | 1478670830 | 5500 | 5500 | 5500 | 5500 | 543 |
| 350 | 20241108 | 134500 | 1475684330 | 5500 | 5500 | 5500 | 5500 | 241 |
| 351 | 20241108 | 134400 | 1474358830 | 5500 | 5500 | 5500 | 5500 | 479 |
| 352 | 20241108 | 134300 | 1471724330 | 5510 | 5500 | 5520 | 5500 | 687 |
| 353 | 20241108 | 134200 | 1467942140 | 5510 | 5510 | 5510 | 5510 | 19 |
| 354 | 20241108 | 134100 | 1467837450 | 5510 | 5510 | 5510 | 5510 | 173 |
| 355 | 20241108 | 134000 | 1466884220 | 5510 | 5510 | 5510 | 5510 | 8 |
| 356 | 20241108 | 133900 | 1466840140 | 5500 | 5500 | 5500 | 5500 | 749 |
| 357 | 20241108 | 133800 | 1462720640 | 5510 | 5510 | 5510 | 5510 | 38 |
| 358 | 20241108 | 133700 | 1462511260 | 5510 | 5520 | 5520 | 5510 | 1815 |
| 359 | 20241108 | 133600 | 1452510160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 360 | 20241108 | 133500 | 1452510160 | 5520 | 5520 | 5520 | 5520 | 89 |
| 361 | 20241108 | 133400 | 1452018880 | 5520 | 5520 | 5520 | 5520 | 334 |
| 362 | 20241108 | 133300 | 1450175200 | 5520 | 5520 | 5520 | 5520 | 2 |
| 363 | 20241108 | 133200 | 1450164160 | 5520 | 5520 | 5520 | 5520 | 990 |
| 364 | 20241108 | 133100 | 1444699360 | 5520 | 5520 | 5520 | 5520 | 1066 |
| 365 | 20241108 | 133000 | 1438815040 | 5520 | 5520 | 5520 | 5520 | 101 |
| 366 | 20241108 | 132900 | 1438257520 | 5520 | 5510 | 5520 | 5510 | 14 |
| 367 | 20241108 | 132800 | 1438180340 | 5510 | 5510 | 5510 | 5510 | 1 |
| 368 | 20241108 | 132700 | 1438174830 | 5510 | 5510 | 5510 | 5510 | 124 |
| 369 | 20241108 | 132600 | 1437491590 | 5510 | 5510 | 5510 | 5510 | 5 |
| 370 | 20241108 | 132500 | 1437464040 | 5510 | 5510 | 5510 | 5510 | 36 |
| 371 | 20241108 | 132400 | 1437265680 | 5510 | 5510 | 5510 | 5510 | 11 |
| 372 | 20241108 | 132300 | 1437205070 | 5520 | 5510 | 5520 | 5510 | 581 |
| 373 | 20241108 | 132200 | 1434001960 | 5510 | 5500 | 5510 | 5500 | 160 |
| 374 | 20241108 | 132100 | 1433121560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20241108 | 132000 | 1433121560 | 5500 | 5500 | 5500 | 5500 | 4 |
| 376 | 20241108 | 131900 | 1433099560 | 5500 | 5500 | 5500 | 5500 | 403 |
| 377 | 20241108 | 131800 | 1430883060 | 5500 | 5500 | 5500 | 5500 | 50 |
| 378 | 20241108 | 131700 | 1430608060 | 5500 | 5510 | 5510 | 5500 | 469 |
| 379 | 20241108 | 131600 | 1428027570 | 5510 | 5510 | 5510 | 5510 | 649 |
| 380 | 20241108 | 131500 | 1424451580 | 5520 | 5520 | 5520 | 5510 | 285 |
| 381 | 20241108 | 131400 | 1422878410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 382 | 20241108 | 131300 | 1422878410 | 5520 | 5520 | 5520 | 5520 | 1 |
| 383 | 20241108 | 131200 | 1422872890 | 5520 | 5510 | 5520 | 5510 | 68 |
| 384 | 20241108 | 131100 | 1422498200 | 5510 | 5510 | 5510 | 5510 | 10 |
| 385 | 20241108 | 131000 | 1422443100 | 5510 | 5510 | 5510 | 5510 | 14 |
| 386 | 20241108 | 130900 | 1422365960 | 5520 | 5520 | 5520 | 5520 | 20 |
| 387 | 20241108 | 130800 | 1422255560 | 5510 | 5510 | 5510 | 5510 | 10 |
| 388 | 20241108 | 130700 | 1422200460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20241108 | 130600 | 1422200460 | 5520 | 5510 | 5520 | 5510 | 1222 |
| 390 | 20241108 | 130500 | 1415467040 | 5510 | 5510 | 5510 | 5510 | 2183 |
| 391 | 20241108 | 130400 | 1403438710 | 5520 | 5520 | 5520 | 5520 | 20 |
| 392 | 20241108 | 130300 | 1403328310 | 5520 | 5510 | 5520 | 5510 | 714 |
| 393 | 20241108 | 130200 | 1399394030 | 5520 | 5530 | 5530 | 5520 | 1716 |
| 394 | 20241108 | 130100 | 1389921570 | 5530 | 5530 | 5530 | 5530 | 1605 |
| 395 | 20241108 | 130000 | 1381045920 | 5540 | 5540 | 5540 | 5540 | 9 |
| 396 | 20241108 | 125900 | 1380996060 | 5540 | 5540 | 5550 | 5530 | 211 |
| 397 | 20241108 | 125800 | 1379828920 | 5530 | 5540 | 5560 | 5530 | 3235 |
| 398 | 20241108 | 125700 | 1361916580 | 5530 | 5530 | 5530 | 5530 | 100 |
| 399 | 20241108 | 125600 | 1361363580 | 5540 | 5530 | 5540 | 5520 | 2315 |
| 400 | 20241108 | 125500 | 1348563650 | 5530 | 5530 | 5530 | 5530 | 69 |
| 401 | 20241108 | 125400 | 1348182080 | 5530 | 5530 | 5530 | 5530 | 1 |
| 402 | 20241108 | 125300 | 1348176550 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 403 | 20241108 | 125200 | 1342656550 | 5530 | 5530 | 5530 | 5530 | 0 |
| 404 | 20241108 | 125100 | 1342656550 | 5530 | 5530 | 5530 | 5530 | 15 |
| 405 | 20241108 | 125000 | 1342573600 | 5530 | 5530 | 5530 | 5530 | 60 |
| 406 | 20241108 | 124900 | 1342241800 | 5530 | 5530 | 5530 | 5530 | 6 |
| 407 | 20241108 | 124800 | 1342208620 | 5530 | 5540 | 5540 | 5530 | 1012 |
| 408 | 20241108 | 124700 | 1336612140 | 5540 | 5540 | 5540 | 5540 | 1 |
| 409 | 20241108 | 124600 | 1336606600 | 5540 | 5540 | 5540 | 5540 | 4 |
| 410 | 20241108 | 124500 | 1336584440 | 5540 | 5540 | 5540 | 5540 | 1 |
| 411 | 20241108 | 124400 | 1336578900 | 5540 | 5540 | 5540 | 5540 | 109 |
| 412 | 20241108 | 124300 | 1335975040 | 5540 | 5540 | 5540 | 5540 | 1388 |
| 413 | 20241108 | 124200 | 1328285520 | 5540 | 5540 | 5550 | 5540 | 2533 |
| 414 | 20241108 | 124100 | 1314251720 | 5540 | 5540 | 5540 | 5540 | 200 |
| 415 | 20241108 | 124000 | 1313143720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 416 | 20241108 | 123900 | 1313143720 | 5550 | 5550 | 5550 | 5550 | 6 |
| 417 | 20241108 | 123800 | 1313110420 | 5540 | 5540 | 5540 | 5540 | 60 |
| 418 | 20241108 | 123700 | 1312778020 | 5540 | 5540 | 5540 | 5540 | 24 |
| 419 | 20241108 | 123600 | 1312645060 | 5540 | 5540 | 5540 | 5540 | 6 |
| 420 | 20241108 | 123500 | 1312611820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 421 | 20241108 | 123400 | 1312611820 | 5540 | 5540 | 5540 | 5540 | 1001 |
| 422 | 20241108 | 123300 | 1307066280 | 5530 | 5540 | 5540 | 5530 | 100 |
| 423 | 20241108 | 123200 | 1306513220 | 5540 | 5540 | 5540 | 5540 | 35 |
| 424 | 20241108 | 123100 | 1306319320 | 5540 | 5540 | 5540 | 5540 | 182 |
| 425 | 20241108 | 123000 | 1305311040 | 5550 | 5550 | 5550 | 5550 | 3 |
| 426 | 20241108 | 122900 | 1305294390 | 5540 | 5540 | 5540 | 5540 | 0 |
| 427 | 20241108 | 122800 | 1305294390 | 5540 | 5530 | 5540 | 5530 | 3008 |
| 428 | 20241108 | 122700 | 1288639370 | 5530 | 5540 | 5540 | 5530 | 15 |
| 429 | 20241108 | 122600 | 1288556320 | 5540 | 5530 | 5540 | 5530 | 231 |
| 430 | 20241108 | 122500 | 1287278780 | 5530 | 5530 | 5530 | 5530 | 1780 |
| 431 | 20241108 | 122400 | 1277435380 | 5540 | 5540 | 5540 | 5540 | 6 |
| 432 | 20241108 | 122300 | 1277402140 | 5540 | 5540 | 5540 | 5540 | 951 |
| 433 | 20241108 | 122200 | 1272133600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 434 | 20241108 | 122100 | 1272133600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 435 | 20241108 | 122000 | 1272133600 | 5550 | 5550 | 5550 | 5550 | 100 |
| 436 | 20241108 | 121900 | 1271578600 | 5560 | 5560 | 5560 | 5560 | 1 |
| 437 | 20241108 | 121800 | 1271573040 | 5540 | 5550 | 5550 | 5540 | 2101 |
| 438 | 20241108 | 121700 | 1259932490 | 5550 | 5550 | 5550 | 5550 | 3 |
| 439 | 20241108 | 121600 | 1259915840 | 5550 | 5550 | 5550 | 5550 | 174 |
| 440 | 20241108 | 121500 | 1258950140 | 5550 | 5560 | 5560 | 5550 | 106 |
| 441 | 20241108 | 121400 | 1258361640 | 5560 | 5550 | 5560 | 5550 | 189 |
| 442 | 20241108 | 121300 | 1257311800 | 5560 | 5560 | 5560 | 5560 | 8 |
| 443 | 20241108 | 121200 | 1257267320 | 5560 | 5550 | 5560 | 5550 | 922 |
| 444 | 20241108 | 121100 | 1252149410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 445 | 20241108 | 121000 | 1252143870 | 5550 | 5550 | 5550 | 5550 | 1 |
| 446 | 20241108 | 120900 | 1252138320 | 5540 | 5540 | 5540 | 5540 | 0 |
| 447 | 20241108 | 120800 | 1252138320 | 5540 | 5550 | 5550 | 5540 | 8 |
| 448 | 20241108 | 120700 | 1252093930 | 5550 | 5550 | 5550 | 5550 | 12 |
| 449 | 20241108 | 120600 | 1252027330 | 5560 | 5550 | 5560 | 5530 | 1002 |
| 450 | 20241108 | 120500 | 1246481480 | 5550 | 5560 | 5560 | 5550 | 260 |
| 451 | 20241108 | 120400 | 1245037480 | 5560 | 5560 | 5560 | 5560 | 1 |
| 452 | 20241108 | 120300 | 1245031920 | 5550 | 5550 | 5550 | 5550 | 2000 |
| 453 | 20241108 | 120200 | 1233931920 | 5560 | 5560 | 5560 | 5560 | 29 |
| 454 | 20241108 | 120100 | 1233770680 | 5550 | 5550 | 5550 | 5550 | 194 |
| 455 | 20241108 | 120000 | 1232693980 | 5550 | 5550 | 5550 | 5550 | 2210 |
| 456 | 20241108 | 115900 | 1220428480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 457 | 20241108 | 115800 | 1220428480 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 458 | 20241108 | 115700 | 1214878480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 459 | 20241108 | 115600 | 1214878480 | 5550 | 5560 | 5560 | 5550 | 1307 |
| 460 | 20241108 | 115500 | 1207620420 | 5560 | 5570 | 5570 | 5560 | 560 |
| 461 | 20241108 | 115400 | 1204506810 | 5570 | 5570 | 5570 | 5570 | 107 |
| 462 | 20241108 | 115300 | 1203910820 | 5570 | 5580 | 5580 | 5570 | 125 |
| 463 | 20241108 | 115200 | 1203213570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 464 | 20241108 | 115100 | 1203213570 | 5570 | 5570 | 5570 | 5570 | 80 |
| 465 | 20241108 | 115000 | 1202767970 | 5570 | 5570 | 5570 | 5570 | 65 |
| 466 | 20241108 | 114900 | 1202405920 | 5570 | 5570 | 5570 | 5570 | 254 |
| 467 | 20241108 | 114800 | 1200991140 | 5580 | 5580 | 5580 | 5580 | 47 |
| 468 | 20241108 | 114700 | 1200728880 | 5570 | 5570 | 5570 | 5560 | 2221 |
| 469 | 20241108 | 114600 | 1188370980 | 5570 | 5570 | 5570 | 5570 | 163 |
| 470 | 20241108 | 114500 | 1187463070 | 5570 | 5570 | 5580 | 5570 | 733 |
| 471 | 20241108 | 114400 | 1183379880 | 5590 | 5580 | 5600 | 5570 | 7868 |
| 472 | 20241108 | 114300 | 1139436040 | 5580 | 5560 | 5580 | 5560 | 2995 |
| 473 | 20241108 | 114200 | 1122763210 | 5550 | 5550 | 5560 | 5550 | 677 |
| 474 | 20241108 | 114100 | 1119000860 | 5550 | 5540 | 5550 | 5540 | 2754 |
| 475 | 20241108 | 114000 | 1103731150 | 5540 | 5540 | 5540 | 5530 | 1730 |
| 476 | 20241108 | 113900 | 1094149750 | 5540 | 5540 | 5540 | 5540 | 40 |
| 477 | 20241108 | 113800 | 1093928150 | 5540 | 5540 | 5540 | 5540 | 400 |
| 478 | 20241108 | 113700 | 1091712150 | 5540 | 5540 | 5540 | 5540 | 100 |
| 479 | 20241108 | 113600 | 1091158150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 480 | 20241108 | 113500 | 1091158150 | 5540 | 5540 | 5540 | 5540 | 1281 |
| 481 | 20241108 | 113400 | 1084061410 | 5540 | 5530 | 5540 | 5530 | 202 |
| 482 | 20241108 | 113300 | 1082944310 | 5540 | 5530 | 5540 | 5530 | 494 |
| 483 | 20241108 | 113200 | 1080212460 | 5540 | 5540 | 5540 | 5540 | 5 |
| 484 | 20241108 | 113100 | 1080184760 | 5540 | 5540 | 5540 | 5540 | 106 |
| 485 | 20241108 | 113000 | 1079597520 | 5540 | 5540 | 5540 | 5540 | 3 |
| 486 | 20241108 | 112900 | 1079580900 | 5530 | 5540 | 5540 | 5530 | 154 |
| 487 | 20241108 | 112800 | 1078728740 | 5530 | 5530 | 5530 | 5530 | 756 |
| 488 | 20241108 | 112700 | 1074548060 | 5530 | 5530 | 5530 | 5530 | 137 |
| 489 | 20241108 | 112600 | 1073790450 | 5540 | 5540 | 5540 | 5540 | 13 |
| 490 | 20241108 | 112500 | 1073718430 | 5540 | 5530 | 5540 | 5530 | 1438 |
| 491 | 20241108 | 112400 | 1065765260 | 5530 | 5530 | 5530 | 5530 | 1309 |
| 492 | 20241108 | 112300 | 1058526490 | 5530 | 5530 | 5530 | 5530 | 100 |
| 493 | 20241108 | 112200 | 1057973490 | 5530 | 5540 | 5540 | 5530 | 14 |
| 494 | 20241108 | 112100 | 1057895990 | 5540 | 5530 | 5540 | 5530 | 2800 |
| 495 | 20241108 | 112000 | 1042393990 | 5530 | 5530 | 5530 | 5530 | 279 |
| 496 | 20241108 | 111900 | 1040851120 | 5530 | 5540 | 5540 | 5530 | 1086 |
| 497 | 20241108 | 111800 | 1034845500 | 5540 | 5540 | 5540 | 5530 | 1008 |
| 498 | 20241108 | 111700 | 1029271180 | 5540 | 5540 | 5540 | 5540 | 9 |
| 499 | 20241108 | 111600 | 1029221320 | 5530 | 5530 | 5530 | 5530 | 120 |
| 500 | 20241108 | 111500 | 1028557720 | 5530 | 5530 | 5530 | 5530 | 28 |
| 501 | 20241108 | 111400 | 1028402880 | 5530 | 5530 | 5530 | 5530 | 201 |
| 502 | 20241108 | 111300 | 1027291350 | 5540 | 5530 | 5540 | 5530 | 374 |
| 503 | 20241108 | 111200 | 1025223090 | 5530 | 5530 | 5530 | 5530 | 2077 |
| 504 | 20241108 | 111100 | 1013737280 | 5530 | 5510 | 5530 | 5510 | 104 |
| 505 | 20241108 | 111000 | 1013164160 | 5530 | 5530 | 5530 | 5530 | 101 |
| 506 | 20241108 | 110900 | 1012605630 | 5510 | 5520 | 5520 | 5510 | 484 |
| 507 | 20241108 | 110800 | 1009934670 | 5520 | 5520 | 5520 | 5520 | 2177 |
| 508 | 20241108 | 110700 | 997917630 | 5520 | 5520 | 5520 | 5510 | 611 |
| 509 | 20241108 | 110600 | 994550010 | 5520 | 5520 | 5520 | 5520 | 6 |
| 510 | 20241108 | 110500 | 994516890 | 5510 | 5520 | 5520 | 5510 | 631 |
| 511 | 20241108 | 110400 | 991037770 | 5520 | 5510 | 5520 | 5510 | 1617 |
| 512 | 20241108 | 110300 | 982114780 | 5510 | 5520 | 5530 | 5510 | 2317 |
| 513 | 20241108 | 110200 | 969338240 | 5520 | 5530 | 5540 | 5520 | 2216 |
| 514 | 20241108 | 110100 | 957105840 | 5530 | 5530 | 5530 | 5530 | 1277 |
| 515 | 20241108 | 110000 | 950044030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 516 | 20241108 | 105900 | 950044030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 517 | 20241108 | 105800 | 950044030 | 5540 | 5540 | 5540 | 5540 | 120 |
| 518 | 20241108 | 105700 | 949379230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 519 | 20241108 | 105600 | 949379230 | 5530 | 5520 | 5530 | 5520 | 1133 |
| 520 | 20241108 | 105500 | 943114240 | 5520 | 5530 | 5530 | 5520 | 102 |
| 521 | 20241108 | 105400 | 942550580 | 5530 | 5530 | 5530 | 5530 | 14 |
| 522 | 20241108 | 105300 | 942473160 | 5530 | 5530 | 5530 | 5530 | 10 |
| 523 | 20241108 | 105200 | 942417860 | 5530 | 5530 | 5530 | 5530 | 218 |
| 524 | 20241108 | 105100 | 941212320 | 5540 | 5540 | 5540 | 5530 | 236 |
| 525 | 20241108 | 105000 | 939905380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 526 | 20241108 | 104900 | 939905380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 527 | 20241108 | 104800 | 939905380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 528 | 20241108 | 104700 | 939905380 | 5530 | 5530 | 5530 | 5530 | 200 |
| 529 | 20241108 | 104600 | 938799380 | 5530 | 5530 | 5530 | 5530 | 13 |
| 530 | 20241108 | 104500 | 938727490 | 5530 | 5530 | 5530 | 5530 | 155 |
| 531 | 20241108 | 104400 | 937870340 | 5530 | 5530 | 5530 | 5530 | 484 |
| 532 | 20241108 | 104300 | 935193820 | 5520 | 5520 | 5520 | 5520 | 570 |
| 533 | 20241108 | 104200 | 932047420 | 5520 | 5520 | 5520 | 5520 | 130 |
| 534 | 20241108 | 104100 | 931329820 | 5530 | 5530 | 5530 | 5530 | 198 |
| 535 | 20241108 | 104000 | 930234880 | 5530 | 5540 | 5540 | 5530 | 476 |
| 536 | 20241108 | 103900 | 927601900 | 5530 | 5530 | 5530 | 5530 | 720 |
| 537 | 20241108 | 103800 | 923620300 | 5530 | 5530 | 5540 | 5530 | 4935 |
| 538 | 20241108 | 103700 | 896329650 | 5530 | 5530 | 5530 | 5530 | 87 |
| 539 | 20241108 | 103600 | 895848540 | 5540 | 5530 | 5540 | 5530 | 63 |
| 540 | 20241108 | 103500 | 895500020 | 5540 | 5540 | 5540 | 5530 | 2487 |
| 541 | 20241108 | 103400 | 881722460 | 5550 | 5550 | 5550 | 5550 | 119 |
| 542 | 20241108 | 103300 | 881062010 | 5540 | 5540 | 5540 | 5540 | 20 |
| 543 | 20241108 | 103200 | 880951210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 544 | 20241108 | 103100 | 880951210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 545 | 20241108 | 103000 | 880951210 | 5530 | 5540 | 5550 | 5530 | 213 |
| 546 | 20241108 | 102900 | 879772290 | 5540 | 5540 | 5540 | 5540 | 65 |
| 547 | 20241108 | 102800 | 879412190 | 5540 | 5540 | 5540 | 5540 | 52 |
| 548 | 20241108 | 102700 | 879124110 | 5530 | 5530 | 5530 | 5530 | 44 |
| 549 | 20241108 | 102600 | 878880790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 550 | 20241108 | 102500 | 878880790 | 5540 | 5540 | 5540 | 5540 | 25 |
| 551 | 20241108 | 102400 | 878742290 | 5530 | 5530 | 5530 | 5530 | 1 |
| 552 | 20241108 | 102300 | 878736760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 553 | 20241108 | 102200 | 878736760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 554 | 20241108 | 102100 | 878736760 | 5540 | 5540 | 5540 | 5540 | 657 |
| 555 | 20241108 | 102000 | 875096980 | 5540 | 5540 | 5540 | 5540 | 5 |
| 556 | 20241108 | 101900 | 875069280 | 5540 | 5530 | 5540 | 5530 | 661 |
| 557 | 20241108 | 101800 | 871413170 | 5540 | 5540 | 5540 | 5540 | 4 |
| 558 | 20241108 | 101700 | 871391010 | 5530 | 5530 | 5530 | 5530 | 500 |
| 559 | 20241108 | 101600 | 868626010 | 5530 | 5530 | 5530 | 5530 | 229 |
| 560 | 20241108 | 101500 | 867359640 | 5530 | 5530 | 5530 | 5530 | 1 |
| 561 | 20241108 | 101400 | 867354110 | 5530 | 5530 | 5530 | 5530 | 438 |
| 562 | 20241108 | 101300 | 864931970 | 5530 | 5530 | 5530 | 5530 | 30 |
| 563 | 20241108 | 101200 | 864766070 | 5520 | 5530 | 5530 | 5520 | 338 |
| 564 | 20241108 | 101100 | 862900130 | 5530 | 5520 | 5530 | 5520 | 62 |
| 565 | 20241108 | 101000 | 862557780 | 5520 | 5540 | 5540 | 5520 | 356 |
| 566 | 20241108 | 100900 | 860589910 | 5540 | 5540 | 5540 | 5540 | 10 |
| 567 | 20241108 | 100800 | 860534510 | 5540 | 5540 | 5540 | 5540 | 6 |
| 568 | 20241108 | 100700 | 860501270 | 5540 | 5540 | 5540 | 5540 | 1 |
| 569 | 20241108 | 100600 | 860495730 | 5540 | 5540 | 5540 | 5540 | 906 |
| 570 | 20241108 | 100500 | 855476490 | 5550 | 5530 | 5550 | 5530 | 361 |
| 571 | 20241108 | 100400 | 853472960 | 5550 | 5530 | 5550 | 5520 | 188 |
| 572 | 20241108 | 100300 | 852433900 | 5520 | 5540 | 5540 | 5520 | 2494 |
| 573 | 20241108 | 100200 | 838643420 | 5550 | 5540 | 5550 | 5540 | 542 |
| 574 | 20241108 | 100100 | 835635330 | 5540 | 5540 | 5550 | 5540 | 566 |
| 575 | 20241108 | 100000 | 832499350 | 5540 | 5560 | 5560 | 5540 | 1560 |
| 576 | 20241108 | 095900 | 823841530 | 5560 | 5560 | 5560 | 5560 | 78 |
| 577 | 20241108 | 095800 | 823407850 | 5560 | 5560 | 5560 | 5560 | 397 |
| 578 | 20241108 | 095700 | 821200530 | 5560 | 5550 | 5560 | 5550 | 637 |
| 579 | 20241108 | 095600 | 817659680 | 5550 | 5550 | 5550 | 5540 | 237 |
| 580 | 20241108 | 095500 | 816345060 | 5550 | 5550 | 5550 | 5550 | 1 |
| 581 | 20241108 | 095400 | 816339510 | 5540 | 5540 | 5540 | 5540 | 514 |
| 582 | 20241108 | 095300 | 813491950 | 5540 | 5540 | 5540 | 5540 | 502 |
| 583 | 20241108 | 095200 | 810710870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 584 | 20241108 | 095100 | 810710870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 585 | 20241108 | 095000 | 810710870 | 5540 | 5540 | 5540 | 5540 | 1 |
| 586 | 20241108 | 094900 | 810705330 | 5540 | 5560 | 5560 | 5540 | 1363 |
| 587 | 20241108 | 094800 | 803139420 | 5550 | 5550 | 5550 | 5550 | 34 |
| 588 | 20241108 | 094700 | 802950720 | 5550 | 5560 | 5560 | 5550 | 504 |
| 589 | 20241108 | 094600 | 800151880 | 5560 | 5570 | 5570 | 5560 | 309 |
| 590 | 20241108 | 094500 | 798433790 | 5560 | 5570 | 5570 | 5560 | 105 |
| 591 | 20241108 | 094400 | 797848960 | 5570 | 5540 | 5570 | 5540 | 1356 |
| 592 | 20241108 | 094300 | 790309680 | 5540 | 5560 | 5560 | 5540 | 4341 |
| 593 | 20241108 | 094200 | 766248030 | 5560 | 5550 | 5560 | 5550 | 1757 |
| 594 | 20241108 | 094100 | 756496640 | 5550 | 5540 | 5550 | 5540 | 291 |
| 595 | 20241108 | 094000 | 754884450 | 5540 | 5550 | 5550 | 5510 | 15781 |
| 596 | 20241108 | 093900 | 667777110 | 5540 | 5550 | 5550 | 5540 | 729 |
| 597 | 20241108 | 093800 | 663735710 | 5550 | 5560 | 5560 | 5550 | 2704 |
| 598 | 20241108 | 093700 | 648727810 | 5560 | 5560 | 5560 | 5550 | 1720 |
| 599 | 20241108 | 093600 | 639181340 | 5560 | 5570 | 5570 | 5560 | 2041 |
| 600 | 20241108 | 093500 | 627826720 | 5560 | 5560 | 5570 | 5560 | 1203 |
| 601 | 20241108 | 093400 | 621137890 | 5570 | 5580 | 5580 | 5570 | 3263 |
| 602 | 20241108 | 093300 | 602948350 | 5580 | 5590 | 5590 | 5580 | 326 |
| 603 | 20241108 | 093200 | 601127680 | 5590 | 5590 | 5590 | 5580 | 510 |
| 604 | 20241108 | 093100 | 598277180 | 5580 | 5600 | 5600 | 5580 | 1632 |
| 605 | 20241108 | 093000 | 589154020 | 5590 | 5600 | 5600 | 5590 | 115 |
| 606 | 20241108 | 092900 | 588511020 | 5600 | 5600 | 5600 | 5590 | 445 |
| 607 | 20241108 | 092800 | 586021570 | 5590 | 5590 | 5600 | 5590 | 1670 |
| 608 | 20241108 | 092700 | 576679620 | 5590 | 5590 | 5590 | 5590 | 1541 |
| 609 | 20241108 | 092600 | 568065430 | 5590 | 5590 | 5600 | 5590 | 1110 |
| 610 | 20241108 | 092500 | 561859180 | 5590 | 5590 | 5590 | 5580 | 893 |
| 611 | 20241108 | 092400 | 556876030 | 5590 | 5600 | 5600 | 5590 | 672 |
| 612 | 20241108 | 092300 | 553116360 | 5600 | 5600 | 5610 | 5590 | 1271 |
| 613 | 20241108 | 092200 | 546003160 | 5600 | 5590 | 5600 | 5590 | 1743 |
| 614 | 20241108 | 092100 | 536242410 | 5590 | 5580 | 5600 | 5580 | 565 |
| 615 | 20241108 | 092000 | 533084100 | 5590 | 5600 | 5600 | 5580 | 4766 |
| 616 | 20241108 | 091900 | 506434730 | 5580 | 5600 | 5630 | 5580 | 13074 |
| 617 | 20241108 | 091800 | 433142670 | 5580 | 5580 | 5590 | 5570 | 6443 |
| 618 | 20241108 | 091700 | 397144300 | 5580 | 5570 | 5580 | 5570 | 3959 |
| 619 | 20241108 | 091600 | 375060380 | 5580 | 5580 | 5580 | 5550 | 3952 |
| 620 | 20241108 | 091500 | 353028820 | 5570 | 5560 | 5580 | 5560 | 2456 |
| 621 | 20241108 | 091400 | 339346640 | 5560 | 5550 | 5560 | 5540 | 3930 |
| 622 | 20241108 | 091300 | 317513200 | 5530 | 5540 | 5550 | 5530 | 2955 |
| 623 | 20241108 | 091200 | 301134540 | 5540 | 5560 | 5560 | 5540 | 2579 |
| 624 | 20241108 | 091100 | 286821800 | 5550 | 5550 | 5560 | 5540 | 6006 |
| 625 | 20241108 | 091000 | 253472190 | 5540 | 5520 | 5540 | 5520 | 2965 |
| 626 | 20241108 | 090900 | 237060860 | 5520 | 5500 | 5520 | 5500 | 1737 |
| 627 | 20241108 | 090800 | 227477280 | 5500 | 5510 | 5520 | 5490 | 4773 |
| 628 | 20241108 | 090700 | 201201830 | 5510 | 5520 | 5530 | 5510 | 4163 |
| 629 | 20241108 | 090600 | 178241760 | 5520 | 5520 | 5530 | 5520 | 2890 |
| 630 | 20241108 | 090500 | 162271420 | 5520 | 5510 | 5520 | 5510 | 3130 |
| 631 | 20241108 | 090400 | 145015150 | 5510 | 5510 | 5510 | 5500 | 1806 |
| 632 | 20241108 | 090300 | 135068640 | 5500 | 5510 | 5510 | 5500 | 3094 |
| 633 | 20241108 | 090200 | 118023040 | 5510 | 5530 | 5530 | 5510 | 1423 |
| 634 | 20241108 | 090100 | 110179560 | 5540 | 5500 | 5540 | 5500 | 10166 |
| 635 | 20241108 | 090000 | 54120940 | 5500 | 5490 | 5520 | 5490 | 9697 |