31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 3 | 20241204 | 193600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241204 | 193500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241204 | 193400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241204 | 193300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241204 | 193200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241204 | 193100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241204 | 193000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241204 | 192900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241204 | 192800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241204 | 192700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241204 | 192600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241204 | 192500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241204 | 192400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241204 | 192300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241204 | 192200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241204 | 192100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241204 | 192000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241204 | 191900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241204 | 191800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241204 | 191700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241204 | 191600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241204 | 191500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241204 | 191400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241204 | 191300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241204 | 191200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241204 | 191100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241204 | 191000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241204 | 190900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241204 | 190800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241204 | 190700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 33 | 20241204 | 190600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241204 | 190500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241204 | 190400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241204 | 190300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241204 | 190200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241204 | 190100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241204 | 190000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241204 | 185900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241204 | 185800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241204 | 185700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241204 | 185600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241204 | 185500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241204 | 185400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241204 | 185300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241204 | 185200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241204 | 185100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241204 | 185000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241204 | 184900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241204 | 184800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241204 | 184700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241204 | 184600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241204 | 184500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241204 | 184400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241204 | 184300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241204 | 184200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241204 | 184100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241204 | 184000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241204 | 183900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241204 | 183800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241204 | 183700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 63 | 20241204 | 183600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241204 | 183500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241204 | 183400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241204 | 183300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241204 | 183200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241204 | 183100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241204 | 183000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241204 | 182900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241204 | 182800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241204 | 182700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241204 | 182600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241204 | 182500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241204 | 182400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241204 | 182300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241204 | 182200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241204 | 182100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241204 | 182000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241204 | 181900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241204 | 181800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241204 | 181700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241204 | 181600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241204 | 181500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241204 | 181400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241204 | 181300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241204 | 181200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241204 | 181100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241204 | 181000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241204 | 180900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241204 | 180800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241204 | 180700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 93 | 20241204 | 180600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241204 | 180500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241204 | 180400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241204 | 180300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241204 | 180200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241204 | 180100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241204 | 180000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241204 | 175900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241204 | 175800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241204 | 175700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241204 | 175600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241204 | 175500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241204 | 175400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241204 | 175300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241204 | 175200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241204 | 175100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241204 | 175000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241204 | 174900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241204 | 174800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241204 | 174700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241204 | 174600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241204 | 174500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241204 | 174400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241204 | 174300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241204 | 174200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241204 | 174100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241204 | 174000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241204 | 173900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241204 | 173800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241204 | 173700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 123 | 20241204 | 173600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241204 | 173500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241204 | 173400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241204 | 173300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241204 | 173200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241204 | 173100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241204 | 173000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241204 | 172900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241204 | 172800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241204 | 172700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241204 | 172600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241204 | 172500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241204 | 172400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241204 | 172300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241204 | 172200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241204 | 172100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241204 | 172000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241204 | 171900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241204 | 171800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241204 | 171700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241204 | 171600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241204 | 171500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241204 | 171400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241204 | 171300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241204 | 171200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241204 | 171100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241204 | 171000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241204 | 170900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241204 | 170800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241204 | 170700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 153 | 20241204 | 170600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241204 | 170500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241204 | 170400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241204 | 170300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241204 | 170200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241204 | 170100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241204 | 170000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241204 | 165900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241204 | 165800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241204 | 165700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241204 | 165600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241204 | 165500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241204 | 165400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241204 | 165300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241204 | 165200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241204 | 165100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241204 | 165000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241204 | 164900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241204 | 164800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241204 | 164700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241204 | 164600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241204 | 164500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241204 | 164400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241204 | 164300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241204 | 164200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241204 | 164100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241204 | 164000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241204 | 163900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241204 | 163800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241204 | 163700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 183 | 20241204 | 163600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241204 | 163500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241204 | 163400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241204 | 163300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241204 | 163200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241204 | 163100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241204 | 163000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241204 | 162900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241204 | 162800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241204 | 162700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241204 | 162600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241204 | 162500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241204 | 162400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241204 | 162300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241204 | 162200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241204 | 162100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241204 | 162000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241204 | 161900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241204 | 161800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241204 | 161700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241204 | 161600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241204 | 161500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241204 | 161400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241204 | 161300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241204 | 161200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241204 | 161100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241204 | 161000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241204 | 160900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241204 | 160800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241204 | 160700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 213 | 20241204 | 160600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241204 | 160500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241204 | 160400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241204 | 160300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241204 | 160200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241204 | 160100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241204 | 160000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241204 | 155900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241204 | 155800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241204 | 155700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241204 | 155600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241204 | 155500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241204 | 155400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241204 | 155300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241204 | 155200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241204 | 155100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241204 | 155000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241204 | 154900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241204 | 154800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241204 | 154700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241204 | 154600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241204 | 154500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241204 | 154400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241204 | 154300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241204 | 154200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241204 | 154100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241204 | 154000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241204 | 153900 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241204 | 153800 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241204 | 153700 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 243 | 20241204 | 153600 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241204 | 153500 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241204 | 153400 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241204 | 153300 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241204 | 153200 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241204 | 153100 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241204 | 153000 | 3119864950 | 5400 | 5400 | 5400 | 5400 | 5190 |
| 250 | 20241204 | 152900 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241204 | 152800 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241204 | 152700 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241204 | 152600 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241204 | 152500 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241204 | 152400 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241204 | 152300 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241204 | 152200 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241204 | 152100 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241204 | 152000 | 3091838950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241204 | 151900 | 3091838950 | 5400 | 5420 | 5430 | 5400 | 3095 |
| 261 | 20241204 | 151800 | 3075080290 | 5420 | 5430 | 5430 | 5410 | 541 |
| 262 | 20241204 | 151700 | 3072152140 | 5410 | 5420 | 5420 | 5410 | 782 |
| 263 | 20241204 | 151600 | 3067915690 | 5420 | 5410 | 5420 | 5410 | 1368 |
| 264 | 20241204 | 151500 | 3060514800 | 5400 | 5410 | 5420 | 5400 | 250 |
| 265 | 20241204 | 151400 | 3059163160 | 5420 | 5400 | 5420 | 5400 | 31 |
| 266 | 20241204 | 151300 | 3058995740 | 5400 | 5420 | 5420 | 5400 | 42 |
| 267 | 20241204 | 151200 | 3058768920 | 5420 | 5410 | 5420 | 5400 | 494 |
| 268 | 20241204 | 151100 | 3056100850 | 5400 | 5420 | 5420 | 5400 | 1497 |
| 269 | 20241204 | 151000 | 3048015800 | 5420 | 5430 | 5430 | 5420 | 288 |
| 270 | 20241204 | 150900 | 3046454820 | 5420 | 5410 | 5430 | 5410 | 3037 |
| 271 | 20241204 | 150800 | 3029995850 | 5410 | 5400 | 5410 | 5390 | 1378 |
| 272 | 20241204 | 150700 | 3022555620 | 5400 | 5400 | 5400 | 5400 | 839 |
| 273 | 20241204 | 150600 | 3018025020 | 5400 | 5400 | 5400 | 5400 | 3060 |
| 274 | 20241204 | 150500 | 3001501020 | 5410 | 5420 | 5420 | 5410 | 526 |
| 275 | 20241204 | 150400 | 2998654580 | 5410 | 5400 | 5410 | 5400 | 2013 |
| 276 | 20241204 | 150300 | 2987765360 | 5400 | 5390 | 5410 | 5390 | 431 |
| 277 | 20241204 | 150200 | 2985434060 | 5410 | 5390 | 5410 | 5390 | 1531 |
| 278 | 20241204 | 150100 | 2977160880 | 5390 | 5400 | 5410 | 5390 | 5218 |
| 279 | 20241204 | 150000 | 2948990310 | 5400 | 5420 | 5420 | 5400 | 4658 |
| 280 | 20241204 | 145900 | 2923831580 | 5430 | 5430 | 5430 | 5430 | 87 |
| 281 | 20241204 | 145800 | 2923359170 | 5410 | 5430 | 5430 | 5410 | 2974 |
| 282 | 20241204 | 145700 | 2907241120 | 5430 | 5430 | 5430 | 5430 | 148 |
| 283 | 20241204 | 145600 | 2906437480 | 5430 | 5450 | 5450 | 5430 | 242 |
| 284 | 20241204 | 145500 | 2905121870 | 5450 | 5430 | 5450 | 5430 | 1152 |
| 285 | 20241204 | 145400 | 2898855270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241204 | 145300 | 2898855270 | 5450 | 5430 | 5450 | 5430 | 740 |
| 287 | 20241204 | 145200 | 2894826030 | 5430 | 5430 | 5430 | 5430 | 6 |
| 288 | 20241204 | 145100 | 2894793450 | 5440 | 5420 | 5440 | 5420 | 2492 |
| 289 | 20241204 | 145000 | 2881262340 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 290 | 20241204 | 144900 | 2875842340 | 5430 | 5430 | 5430 | 5430 | 633 |
| 291 | 20241204 | 144800 | 2872405150 | 5430 | 5430 | 5430 | 5430 | 200 |
| 292 | 20241204 | 144700 | 2871319150 | 5430 | 5440 | 5440 | 5430 | 126 |
| 293 | 20241204 | 144600 | 2870634710 | 5430 | 5430 | 5440 | 5430 | 900 |
| 294 | 20241204 | 144500 | 2865747450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20241204 | 144400 | 2865747450 | 5430 | 5430 | 5430 | 5430 | 25 |
| 296 | 20241204 | 144300 | 2865611700 | 5440 | 5440 | 5440 | 5440 | 11 |
| 297 | 20241204 | 144200 | 2865551860 | 5440 | 5440 | 5440 | 5440 | 2 |
| 298 | 20241204 | 144100 | 2865540980 | 5430 | 5430 | 5430 | 5430 | 308 |
| 299 | 20241204 | 144000 | 2863868540 | 5430 | 5430 | 5430 | 5430 | 462 |
| 300 | 20241204 | 143900 | 2861359880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20241204 | 143800 | 2861359880 | 5430 | 5430 | 5430 | 5430 | 327 |
| 302 | 20241204 | 143700 | 2859584270 | 5420 | 5420 | 5420 | 5420 | 836 |
| 303 | 20241204 | 143600 | 2855053150 | 5400 | 5410 | 5410 | 5400 | 38 |
| 304 | 20241204 | 143500 | 2854847750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20241204 | 143400 | 2854847750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20241204 | 143300 | 2854847750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20241204 | 143200 | 2854847750 | 5400 | 5400 | 5400 | 5400 | 1 |
| 308 | 20241204 | 143100 | 2854842350 | 5400 | 5420 | 5420 | 5400 | 92 |
| 309 | 20241204 | 143000 | 2854344130 | 5420 | 5420 | 5420 | 5420 | 1 |
| 310 | 20241204 | 142900 | 2854338710 | 5420 | 5420 | 5420 | 5420 | 5 |
| 311 | 20241204 | 142800 | 2854311610 | 5420 | 5420 | 5430 | 5420 | 710 |
| 312 | 20241204 | 142700 | 2850463360 | 5420 | 5410 | 5450 | 5410 | 764 |
| 313 | 20241204 | 142600 | 2846322110 | 5410 | 5410 | 5410 | 5400 | 255 |
| 314 | 20241204 | 142500 | 2844944900 | 5410 | 5410 | 5410 | 5410 | 1 |
| 315 | 20241204 | 142400 | 2844939490 | 5400 | 5400 | 5400 | 5400 | 100 |
| 316 | 20241204 | 142300 | 2844399490 | 5400 | 5400 | 5400 | 5400 | 60 |
| 317 | 20241204 | 142200 | 2844075490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20241204 | 142100 | 2844075490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20241204 | 142000 | 2844075490 | 5400 | 5400 | 5410 | 5400 | 7 |
| 320 | 20241204 | 141900 | 2844037680 | 5380 | 5380 | 5380 | 5380 | 5 |
| 321 | 20241204 | 141800 | 2844010780 | 5380 | 5390 | 5390 | 5380 | 407 |
| 322 | 20241204 | 141700 | 2841819100 | 5390 | 5390 | 5390 | 5390 | 121 |
| 323 | 20241204 | 141600 | 2841166910 | 5390 | 5400 | 5400 | 5380 | 1087 |
| 324 | 20241204 | 141500 | 2835313330 | 5390 | 5390 | 5390 | 5380 | 1383 |
| 325 | 20241204 | 141400 | 2827859160 | 5390 | 5390 | 5390 | 5380 | 6164 |
| 326 | 20241204 | 141300 | 2794637610 | 5390 | 5390 | 5400 | 5390 | 4476 |
| 327 | 20241204 | 141200 | 2770511390 | 5400 | 5400 | 5400 | 5400 | 61 |
| 328 | 20241204 | 141100 | 2770181990 | 5400 | 5400 | 5400 | 5400 | 141 |
| 329 | 20241204 | 141000 | 2769420590 | 5400 | 5400 | 5400 | 5400 | 26 |
| 330 | 20241204 | 140900 | 2769280190 | 5400 | 5400 | 5400 | 5400 | 206 |
| 331 | 20241204 | 140800 | 2768167790 | 5390 | 5390 | 5390 | 5390 | 1297 |
| 332 | 20241204 | 140700 | 2761176960 | 5400 | 5390 | 5400 | 5390 | 166 |
| 333 | 20241204 | 140600 | 2760280700 | 5400 | 5400 | 5400 | 5400 | 121 |
| 334 | 20241204 | 140500 | 2759627300 | 5400 | 5410 | 5410 | 5390 | 1013 |
| 335 | 20241204 | 140400 | 2754166170 | 5410 | 5390 | 5410 | 5390 | 61 |
| 336 | 20241204 | 140300 | 2753836360 | 5390 | 5410 | 5410 | 5390 | 553 |
| 337 | 20241204 | 140200 | 2750850020 | 5410 | 5410 | 5410 | 5410 | 39 |
| 338 | 20241204 | 140100 | 2750639030 | 5410 | 5410 | 5410 | 5400 | 763 |
| 339 | 20241204 | 140000 | 2746518430 | 5410 | 5400 | 5410 | 5400 | 3836 |
| 340 | 20241204 | 135900 | 2725804000 | 5410 | 5410 | 5410 | 5410 | 499 |
| 341 | 20241204 | 135800 | 2723104410 | 5410 | 5410 | 5410 | 5410 | 36 |
| 342 | 20241204 | 135700 | 2722909650 | 5410 | 5410 | 5410 | 5410 | 399 |
| 343 | 20241204 | 135600 | 2720751060 | 5410 | 5400 | 5410 | 5400 | 1664 |
| 344 | 20241204 | 135500 | 2711751460 | 5400 | 5400 | 5400 | 5400 | 2 |
| 345 | 20241204 | 135400 | 2711740660 | 5410 | 5410 | 5410 | 5400 | 1262 |
| 346 | 20241204 | 135300 | 2704917240 | 5410 | 5410 | 5410 | 5410 | 0 |
| 347 | 20241204 | 135200 | 2704917240 | 5410 | 5410 | 5420 | 5410 | 1426 |
| 348 | 20241204 | 135100 | 2697202480 | 5410 | 5420 | 5420 | 5410 | 2089 |
| 349 | 20241204 | 135000 | 2685900980 | 5420 | 5420 | 5430 | 5420 | 347 |
| 350 | 20241204 | 134900 | 2684020190 | 5420 | 5420 | 5420 | 5420 | 54 |
| 351 | 20241204 | 134800 | 2683727510 | 5430 | 5430 | 5430 | 5430 | 191 |
| 352 | 20241204 | 134700 | 2682690380 | 5430 | 5420 | 5430 | 5420 | 8 |
| 353 | 20241204 | 134600 | 2682646980 | 5420 | 5420 | 5420 | 5420 | 90 |
| 354 | 20241204 | 134500 | 2682159180 | 5420 | 5420 | 5420 | 5420 | 1405 |
| 355 | 20241204 | 134400 | 2674544080 | 5420 | 5420 | 5420 | 5420 | 35 |
| 356 | 20241204 | 134300 | 2674354380 | 5420 | 5410 | 5420 | 5410 | 983 |
| 357 | 20241204 | 134200 | 2669036290 | 5420 | 5410 | 5420 | 5410 | 2046 |
| 358 | 20241204 | 134100 | 2657966970 | 5410 | 5410 | 5410 | 5410 | 40 |
| 359 | 20241204 | 134000 | 2657750570 | 5410 | 5410 | 5420 | 5410 | 2003 |
| 360 | 20241204 | 133900 | 2646914330 | 5420 | 5410 | 5420 | 5410 | 1250 |
| 361 | 20241204 | 133800 | 2640146830 | 5410 | 5410 | 5410 | 5410 | 102 |
| 362 | 20241204 | 133700 | 2639595010 | 5410 | 5410 | 5410 | 5410 | 635 |
| 363 | 20241204 | 133600 | 2636159660 | 5410 | 5420 | 5420 | 5410 | 278 |
| 364 | 20241204 | 133500 | 2634654900 | 5430 | 5430 | 5430 | 5430 | 8 |
| 365 | 20241204 | 133400 | 2634611460 | 5420 | 5430 | 5430 | 5420 | 1626 |
| 366 | 20241204 | 133300 | 2625782290 | 5430 | 5440 | 5440 | 5430 | 17 |
| 367 | 20241204 | 133200 | 2625689830 | 5440 | 5440 | 5440 | 5440 | 456 |
| 368 | 20241204 | 133100 | 2623209190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 369 | 20241204 | 133000 | 2623209190 | 5430 | 5450 | 5450 | 5430 | 32 |
| 370 | 20241204 | 132900 | 2623035410 | 5430 | 5430 | 5430 | 5430 | 2002 |
| 371 | 20241204 | 132800 | 2612164550 | 5430 | 5420 | 5430 | 5420 | 135 |
| 372 | 20241204 | 132700 | 2611432840 | 5410 | 5430 | 5430 | 5410 | 2369 |
| 373 | 20241204 | 132600 | 2598594970 | 5440 | 5440 | 5440 | 5430 | 2828 |
| 374 | 20241204 | 132500 | 2583228910 | 5440 | 5440 | 5440 | 5440 | 176 |
| 375 | 20241204 | 132400 | 2582271470 | 5430 | 5450 | 5450 | 5430 | 7217 |
| 376 | 20241204 | 132300 | 2542956290 | 5450 | 5460 | 5460 | 5450 | 26 |
| 377 | 20241204 | 132200 | 2542814580 | 5460 | 5460 | 5460 | 5460 | 194 |
| 378 | 20241204 | 132100 | 2541755340 | 5460 | 5460 | 5460 | 5460 | 452 |
| 379 | 20241204 | 132000 | 2539287420 | 5450 | 5470 | 5470 | 5450 | 143 |
| 380 | 20241204 | 131900 | 2538508050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 381 | 20241204 | 131800 | 2538508050 | 5460 | 5460 | 5460 | 5460 | 387 |
| 382 | 20241204 | 131700 | 2536395030 | 5460 | 5470 | 5470 | 5460 | 254 |
| 383 | 20241204 | 131600 | 2535007990 | 5470 | 5470 | 5470 | 5470 | 4 |
| 384 | 20241204 | 131500 | 2534986110 | 5470 | 5460 | 5470 | 5450 | 233 |
| 385 | 20241204 | 131400 | 2533714930 | 5460 | 5460 | 5490 | 5450 | 2711 |
| 386 | 20241204 | 131300 | 2518892150 | 5460 | 5460 | 5460 | 5460 | 446 |
| 387 | 20241204 | 131200 | 2516456990 | 5450 | 5450 | 5450 | 5450 | 113 |
| 388 | 20241204 | 131100 | 2515841140 | 5450 | 5450 | 5460 | 5450 | 965 |
| 389 | 20241204 | 131000 | 2510580530 | 5450 | 5460 | 5460 | 5450 | 161 |
| 390 | 20241204 | 130900 | 2509701720 | 5460 | 5460 | 5460 | 5460 | 40 |
| 391 | 20241204 | 130800 | 2509483320 | 5460 | 5480 | 5480 | 5460 | 156 |
| 392 | 20241204 | 130700 | 2508629550 | 5480 | 5480 | 5480 | 5470 | 91 |
| 393 | 20241204 | 130600 | 2508130880 | 5480 | 5470 | 5480 | 5460 | 579 |
| 394 | 20241204 | 130500 | 2504963840 | 5460 | 5480 | 5480 | 5460 | 346 |
| 395 | 20241204 | 130400 | 2503074660 | 5480 | 5460 | 5480 | 5450 | 5567 |
| 396 | 20241204 | 130300 | 2472609340 | 5460 | 5460 | 5460 | 5450 | 163 |
| 397 | 20241204 | 130200 | 2471719480 | 5450 | 5450 | 5450 | 5450 | 27 |
| 398 | 20241204 | 130100 | 2471572330 | 5450 | 5450 | 5450 | 5450 | 5 |
| 399 | 20241204 | 130000 | 2471545080 | 5450 | 5450 | 5450 | 5450 | 495 |
| 400 | 20241204 | 125900 | 2468847330 | 5440 | 5440 | 5440 | 5440 | 0 |
| 401 | 20241204 | 125800 | 2468847330 | 5440 | 5440 | 5440 | 5440 | 425 |
| 402 | 20241204 | 125700 | 2466535330 | 5440 | 5440 | 5440 | 5440 | 664 |
| 403 | 20241204 | 125600 | 2462923170 | 5440 | 5440 | 5440 | 5440 | 576 |
| 404 | 20241204 | 125500 | 2459789730 | 5440 | 5450 | 5450 | 5440 | 160 |
| 405 | 20241204 | 125400 | 2458918830 | 5450 | 5450 | 5450 | 5450 | 489 |
| 406 | 20241204 | 125300 | 2456253780 | 5460 | 5460 | 5460 | 5460 | 145 |
| 407 | 20241204 | 125200 | 2455462080 | 5460 | 5440 | 5460 | 5440 | 1372 |
| 408 | 20241204 | 125100 | 2447987020 | 5440 | 5440 | 5440 | 5440 | 21 |
| 409 | 20241204 | 125000 | 2447872780 | 5430 | 5430 | 5440 | 5420 | 782 |
| 410 | 20241204 | 124900 | 2443626110 | 5430 | 5430 | 5430 | 5430 | 195 |
| 411 | 20241204 | 124800 | 2442567260 | 5430 | 5430 | 5430 | 5420 | 1042 |
| 412 | 20241204 | 124700 | 2436917200 | 5430 | 5420 | 5430 | 5420 | 510 |
| 413 | 20241204 | 124600 | 2434152900 | 5430 | 5420 | 5430 | 5420 | 1485 |
| 414 | 20241204 | 124500 | 2426091250 | 5420 | 5420 | 5430 | 5420 | 724 |
| 415 | 20241204 | 124400 | 2422167160 | 5420 | 5420 | 5420 | 5420 | 492 |
| 416 | 20241204 | 124300 | 2419500520 | 5420 | 5420 | 5420 | 5420 | 8 |
| 417 | 20241204 | 124200 | 2419457160 | 5420 | 5420 | 5420 | 5420 | 250 |
| 418 | 20241204 | 124100 | 2418102160 | 5420 | 5410 | 5420 | 5410 | 2770 |
| 419 | 20241204 | 124000 | 2403097620 | 5410 | 5410 | 5410 | 5410 | 10 |
| 420 | 20241204 | 123900 | 2403043520 | 5400 | 5410 | 5410 | 5400 | 173 |
| 421 | 20241204 | 123800 | 2402109300 | 5390 | 5400 | 5400 | 5390 | 163 |
| 422 | 20241204 | 123700 | 2401229120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 423 | 20241204 | 123600 | 2401229120 | 5400 | 5400 | 5400 | 5400 | 13 |
| 424 | 20241204 | 123500 | 2401158920 | 5400 | 5400 | 5400 | 5400 | 204 |
| 425 | 20241204 | 123400 | 2400057320 | 5410 | 5410 | 5410 | 5410 | 923 |
| 426 | 20241204 | 123300 | 2395063890 | 5400 | 5400 | 5400 | 5400 | 954 |
| 427 | 20241204 | 123200 | 2389912290 | 5400 | 5410 | 5410 | 5400 | 5 |
| 428 | 20241204 | 123100 | 2389885260 | 5400 | 5390 | 5400 | 5390 | 1496 |
| 429 | 20241204 | 123000 | 2381806910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20241204 | 122900 | 2381806910 | 5390 | 5400 | 5400 | 5390 | 58 |
| 431 | 20241204 | 122800 | 2381494220 | 5400 | 5400 | 5400 | 5390 | 551 |
| 432 | 20241204 | 122700 | 2378524210 | 5390 | 5390 | 5390 | 5390 | 95 |
| 433 | 20241204 | 122600 | 2378012160 | 5390 | 5390 | 5390 | 5390 | 30 |
| 434 | 20241204 | 122500 | 2377850460 | 5390 | 5390 | 5390 | 5390 | 505 |
| 435 | 20241204 | 122400 | 2375128510 | 5390 | 5390 | 5390 | 5390 | 27 |
| 436 | 20241204 | 122300 | 2374982980 | 5390 | 5390 | 5390 | 5390 | 100 |
| 437 | 20241204 | 122200 | 2374443980 | 5390 | 5390 | 5390 | 5380 | 1423 |
| 438 | 20241204 | 122100 | 2366788090 | 5390 | 5390 | 5390 | 5390 | 399 |
| 439 | 20241204 | 122000 | 2364637480 | 5390 | 5390 | 5390 | 5390 | 40 |
| 440 | 20241204 | 121900 | 2364421880 | 5380 | 5380 | 5380 | 5380 | 0 |
| 441 | 20241204 | 121800 | 2364421880 | 5380 | 5380 | 5380 | 5380 | 0 |
| 442 | 20241204 | 121700 | 2364421880 | 5380 | 5400 | 5400 | 5380 | 1681 |
| 443 | 20241204 | 121600 | 2355364600 | 5390 | 5410 | 5410 | 5390 | 205 |
| 444 | 20241204 | 121500 | 2354259550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 445 | 20241204 | 121400 | 2354259550 | 5410 | 5410 | 5410 | 5410 | 49 |
| 446 | 20241204 | 121300 | 2353994460 | 5400 | 5400 | 5410 | 5400 | 389 |
| 447 | 20241204 | 121200 | 2351891840 | 5400 | 5400 | 5400 | 5400 | 4 |
| 448 | 20241204 | 121100 | 2351870240 | 5400 | 5400 | 5400 | 5400 | 512 |
| 449 | 20241204 | 121000 | 2349105440 | 5390 | 5390 | 5390 | 5390 | 59 |
| 450 | 20241204 | 120900 | 2348787430 | 5390 | 5400 | 5400 | 5390 | 1554 |
| 451 | 20241204 | 120800 | 2340411330 | 5400 | 5400 | 5400 | 5400 | 1 |
| 452 | 20241204 | 120700 | 2340405930 | 5390 | 5390 | 5390 | 5390 | 335 |
| 453 | 20241204 | 120600 | 2338600280 | 5390 | 5400 | 5400 | 5390 | 7 |
| 454 | 20241204 | 120500 | 2338562540 | 5400 | 5390 | 5400 | 5390 | 160 |
| 455 | 20241204 | 120400 | 2337699540 | 5390 | 5390 | 5390 | 5390 | 300 |
| 456 | 20241204 | 120300 | 2336082540 | 5390 | 5380 | 5390 | 5380 | 5290 |
| 457 | 20241204 | 120200 | 2307589830 | 5370 | 5370 | 5370 | 5370 | 10 |
| 458 | 20241204 | 120100 | 2307536130 | 5370 | 5370 | 5370 | 5370 | 1276 |
| 459 | 20241204 | 120000 | 2300684010 | 5360 | 5370 | 5370 | 5360 | 693 |
| 460 | 20241204 | 115900 | 2296965530 | 5370 | 5370 | 5370 | 5360 | 643 |
| 461 | 20241204 | 115800 | 2293513840 | 5350 | 5350 | 5350 | 5350 | 369 |
| 462 | 20241204 | 115700 | 2291539690 | 5350 | 5350 | 5360 | 5340 | 1206 |
| 463 | 20241204 | 115600 | 2285084170 | 5350 | 5350 | 5350 | 5350 | 639 |
| 464 | 20241204 | 115500 | 2281665520 | 5350 | 5370 | 5370 | 5350 | 1376 |
| 465 | 20241204 | 115400 | 2274289860 | 5370 | 5370 | 5370 | 5370 | 211 |
| 466 | 20241204 | 115300 | 2273156790 | 5370 | 5370 | 5370 | 5370 | 247 |
| 467 | 20241204 | 115200 | 2271830400 | 5360 | 5350 | 5360 | 5340 | 520 |
| 468 | 20241204 | 115100 | 2269049930 | 5370 | 5360 | 5370 | 5360 | 150 |
| 469 | 20241204 | 115000 | 2268245660 | 5380 | 5380 | 5380 | 5380 | 10 |
| 470 | 20241204 | 114900 | 2268191860 | 5360 | 5350 | 5370 | 5350 | 2985 |
| 471 | 20241204 | 114800 | 2252189910 | 5350 | 5350 | 5350 | 5350 | 215 |
| 472 | 20241204 | 114700 | 2251039660 | 5350 | 5350 | 5350 | 5350 | 143 |
| 473 | 20241204 | 114600 | 2250274610 | 5350 | 5340 | 5350 | 5340 | 168 |
| 474 | 20241204 | 114500 | 2249376990 | 5360 | 5360 | 5360 | 5360 | 50 |
| 475 | 20241204 | 114400 | 2249108990 | 5340 | 5340 | 5340 | 5340 | 203 |
| 476 | 20241204 | 114300 | 2248024970 | 5350 | 5350 | 5350 | 5350 | 230 |
| 477 | 20241204 | 114200 | 2246794470 | 5350 | 5340 | 5350 | 5340 | 378 |
| 478 | 20241204 | 114100 | 2244775930 | 5340 | 5340 | 5340 | 5340 | 419 |
| 479 | 20241204 | 114000 | 2242538470 | 5340 | 5340 | 5340 | 5340 | 80 |
| 480 | 20241204 | 113900 | 2242111270 | 5340 | 5330 | 5340 | 5330 | 190 |
| 481 | 20241204 | 113800 | 2241098540 | 5330 | 5350 | 5350 | 5330 | 1163 |
| 482 | 20241204 | 113700 | 2234887630 | 5340 | 5330 | 5340 | 5330 | 3023 |
| 483 | 20241204 | 113600 | 2218745050 | 5330 | 5350 | 5350 | 5330 | 817 |
| 484 | 20241204 | 113500 | 2214382600 | 5340 | 5340 | 5350 | 5340 | 703 |
| 485 | 20241204 | 113400 | 2210627620 | 5360 | 5340 | 5370 | 5340 | 158 |
| 486 | 20241204 | 113300 | 2209781990 | 5340 | 5330 | 5340 | 5330 | 420 |
| 487 | 20241204 | 113200 | 2207541220 | 5340 | 5350 | 5350 | 5320 | 4570 |
| 488 | 20241204 | 113100 | 2183172540 | 5360 | 5350 | 5360 | 5350 | 1281 |
| 489 | 20241204 | 113000 | 2176313860 | 5340 | 5350 | 5350 | 5330 | 1801 |
| 490 | 20241204 | 112900 | 2166698380 | 5350 | 5360 | 5360 | 5350 | 200 |
| 491 | 20241204 | 112800 | 2165628080 | 5360 | 5370 | 5370 | 5360 | 1423 |
| 492 | 20241204 | 112700 | 2157996100 | 5370 | 5380 | 5380 | 5370 | 255 |
| 493 | 20241204 | 112600 | 2156626730 | 5380 | 5390 | 5390 | 5380 | 291 |
| 494 | 20241204 | 112500 | 2155061040 | 5380 | 5380 | 5380 | 5360 | 471 |
| 495 | 20241204 | 112400 | 2152533460 | 5370 | 5380 | 5380 | 5370 | 2259 |
| 496 | 20241204 | 112300 | 2140397420 | 5400 | 5390 | 5400 | 5370 | 4125 |
| 497 | 20241204 | 112200 | 2118228010 | 5400 | 5390 | 5400 | 5380 | 142 |
| 498 | 20241204 | 112100 | 2117462460 | 5380 | 5390 | 5390 | 5380 | 152 |
| 499 | 20241204 | 112000 | 2116644370 | 5380 | 5390 | 5390 | 5380 | 16 |
| 500 | 20241204 | 111900 | 2116558160 | 5380 | 5390 | 5400 | 5380 | 889 |
| 501 | 20241204 | 111800 | 2111769970 | 5390 | 5380 | 5390 | 5380 | 768 |
| 502 | 20241204 | 111700 | 2107630550 | 5380 | 5380 | 5390 | 5370 | 95 |
| 503 | 20241204 | 111600 | 2107119680 | 5380 | 5370 | 5390 | 5370 | 598 |
| 504 | 20241204 | 111500 | 2103902190 | 5390 | 5390 | 5390 | 5390 | 153 |
| 505 | 20241204 | 111400 | 2103077520 | 5380 | 5390 | 5390 | 5380 | 806 |
| 506 | 20241204 | 111300 | 2098738820 | 5380 | 5380 | 5390 | 5380 | 1514 |
| 507 | 20241204 | 111200 | 2090583490 | 5380 | 5380 | 5380 | 5360 | 1463 |
| 508 | 20241204 | 111100 | 2082712870 | 5370 | 5370 | 5370 | 5360 | 784 |
| 509 | 20241204 | 111000 | 2078503290 | 5370 | 5360 | 5370 | 5350 | 1849 |
| 510 | 20241204 | 110900 | 2068597320 | 5360 | 5370 | 5380 | 5330 | 5495 |
| 511 | 20241204 | 110800 | 2039196200 | 5370 | 5350 | 5370 | 5350 | 335 |
| 512 | 20241204 | 110700 | 2037397990 | 5350 | 5350 | 5380 | 5350 | 3100 |
| 513 | 20241204 | 110600 | 2020773670 | 5340 | 5360 | 5360 | 5310 | 20052 |
| 514 | 20241204 | 110500 | 1913723130 | 5380 | 5360 | 5380 | 5310 | 24310 |
| 515 | 20241204 | 110400 | 1783749280 | 5360 | 5420 | 5430 | 5360 | 19928 |
| 516 | 20241204 | 110300 | 1676386690 | 5410 | 5430 | 5430 | 5410 | 8429 |
| 517 | 20241204 | 110200 | 1630737700 | 5430 | 5430 | 5430 | 5430 | 1074 |
| 518 | 20241204 | 110100 | 1624905880 | 5440 | 5450 | 5450 | 5430 | 6725 |
| 519 | 20241204 | 110000 | 1588323950 | 5450 | 5450 | 5460 | 5450 | 597 |
| 520 | 20241204 | 105900 | 1585068190 | 5450 | 5450 | 5450 | 5440 | 97 |
| 521 | 20241204 | 105800 | 1584539810 | 5450 | 5450 | 5450 | 5450 | 501 |
| 522 | 20241204 | 105700 | 1581809360 | 5440 | 5460 | 5460 | 5440 | 337 |
| 523 | 20241204 | 105600 | 1579970120 | 5460 | 5460 | 5460 | 5450 | 872 |
| 524 | 20241204 | 105500 | 1575209610 | 5460 | 5450 | 5460 | 5450 | 336 |
| 525 | 20241204 | 105400 | 1573375410 | 5450 | 5440 | 5450 | 5440 | 525 |
| 526 | 20241204 | 105300 | 1570514410 | 5440 | 5430 | 5440 | 5420 | 702 |
| 527 | 20241204 | 105200 | 1566704910 | 5430 | 5430 | 5430 | 5430 | 320 |
| 528 | 20241204 | 105100 | 1564967310 | 5430 | 5430 | 5430 | 5430 | 1 |
| 529 | 20241204 | 105000 | 1564961880 | 5430 | 5430 | 5430 | 5420 | 1705 |
| 530 | 20241204 | 104900 | 1555711680 | 5430 | 5440 | 5440 | 5430 | 26 |
| 531 | 20241204 | 104800 | 1555570490 | 5430 | 5440 | 5440 | 5430 | 294 |
| 532 | 20241204 | 104700 | 1553973270 | 5440 | 5440 | 5440 | 5440 | 294 |
| 533 | 20241204 | 104600 | 1552373910 | 5430 | 5440 | 5440 | 5430 | 274 |
| 534 | 20241204 | 104500 | 1550885440 | 5430 | 5430 | 5430 | 5430 | 10 |
| 535 | 20241204 | 104400 | 1550831140 | 5440 | 5440 | 5440 | 5440 | 717 |
| 536 | 20241204 | 104300 | 1546930660 | 5440 | 5440 | 5450 | 5440 | 947 |
| 537 | 20241204 | 104200 | 1541771860 | 5440 | 5440 | 5440 | 5440 | 540 |
| 538 | 20241204 | 104100 | 1538834260 | 5440 | 5440 | 5440 | 5430 | 914 |
| 539 | 20241204 | 104000 | 1533870590 | 5440 | 5440 | 5440 | 5440 | 253 |
| 540 | 20241204 | 103900 | 1532494270 | 5450 | 5450 | 5450 | 5450 | 1 |
| 541 | 20241204 | 103800 | 1532488820 | 5430 | 5440 | 5440 | 5430 | 158 |
| 542 | 20241204 | 103700 | 1531629600 | 5440 | 5450 | 5450 | 5440 | 659 |
| 543 | 20241204 | 103600 | 1528044560 | 5440 | 5430 | 5440 | 5430 | 547 |
| 544 | 20241204 | 103500 | 1525069950 | 5420 | 5400 | 5420 | 5400 | 2328 |
| 545 | 20241204 | 103400 | 1512459000 | 5420 | 5400 | 5420 | 5400 | 211 |
| 546 | 20241204 | 103300 | 1511319580 | 5400 | 5420 | 5420 | 5400 | 500 |
| 547 | 20241204 | 103200 | 1508614570 | 5450 | 5420 | 5450 | 5420 | 1652 |
| 548 | 20241204 | 103100 | 1499660520 | 5420 | 5410 | 5420 | 5410 | 1286 |
| 549 | 20241204 | 103000 | 1492702340 | 5410 | 5420 | 5420 | 5400 | 4621 |
| 550 | 20241204 | 102900 | 1467716170 | 5430 | 5420 | 5440 | 5420 | 1229 |
| 551 | 20241204 | 102800 | 1461048940 | 5420 | 5430 | 5430 | 5420 | 1730 |
| 552 | 20241204 | 102700 | 1451662140 | 5430 | 5430 | 5430 | 5400 | 6063 |
| 553 | 20241204 | 102600 | 1418865300 | 5430 | 5450 | 5450 | 5430 | 8666 |
| 554 | 20241204 | 102500 | 1371742310 | 5460 | 5470 | 5470 | 5460 | 1231 |
| 555 | 20241204 | 102400 | 1365021030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 556 | 20241204 | 102300 | 1365021030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 557 | 20241204 | 102200 | 1365021030 | 5460 | 5460 | 5460 | 5460 | 38 |
| 558 | 20241204 | 102100 | 1364813550 | 5460 | 5470 | 5480 | 5460 | 496 |
| 559 | 20241204 | 102000 | 1362099930 | 5460 | 5460 | 5480 | 5450 | 2550 |
| 560 | 20241204 | 101900 | 1348163410 | 5440 | 5450 | 5450 | 5440 | 2029 |
| 561 | 20241204 | 101800 | 1337106360 | 5450 | 5450 | 5450 | 5450 | 672 |
| 562 | 20241204 | 101700 | 1333443960 | 5440 | 5450 | 5460 | 5440 | 3251 |
| 563 | 20241204 | 101600 | 1315750440 | 5450 | 5450 | 5460 | 5450 | 2308 |
| 564 | 20241204 | 101500 | 1303171710 | 5460 | 5480 | 5480 | 5460 | 464 |
| 565 | 20241204 | 101400 | 1300638120 | 5480 | 5480 | 5480 | 5450 | 4434 |
| 566 | 20241204 | 101300 | 1276411510 | 5480 | 5480 | 5480 | 5480 | 80 |
| 567 | 20241204 | 101200 | 1275973110 | 5490 | 5500 | 5500 | 5480 | 3601 |
| 568 | 20241204 | 101100 | 1256213590 | 5490 | 5490 | 5490 | 5490 | 15 |
| 569 | 20241204 | 101000 | 1256131240 | 5490 | 5500 | 5510 | 5490 | 5563 |
| 570 | 20241204 | 100900 | 1225559070 | 5510 | 5510 | 5510 | 5510 | 1346 |
| 571 | 20241204 | 100800 | 1218142610 | 5510 | 5520 | 5520 | 5510 | 54 |
| 572 | 20241204 | 100700 | 1217845030 | 5520 | 5520 | 5520 | 5510 | 14 |
| 573 | 20241204 | 100600 | 1217767860 | 5520 | 5520 | 5520 | 5510 | 241 |
| 574 | 20241204 | 100500 | 1216437740 | 5520 | 5510 | 5520 | 5510 | 320 |
| 575 | 20241204 | 100400 | 1214671540 | 5520 | 5520 | 5520 | 5520 | 404 |
| 576 | 20241204 | 100300 | 1212441460 | 5520 | 5530 | 5530 | 5520 | 1037 |
| 577 | 20241204 | 100200 | 1206717210 | 5530 | 5540 | 5540 | 5530 | 172 |
| 578 | 20241204 | 100100 | 1205766040 | 5530 | 5550 | 5550 | 5530 | 314 |
| 579 | 20241204 | 100000 | 1204029380 | 5550 | 5530 | 5550 | 5520 | 5649 |
| 580 | 20241204 | 095900 | 1172838160 | 5520 | 5520 | 5530 | 5520 | 1054 |
| 581 | 20241204 | 095800 | 1167016970 | 5520 | 5520 | 5520 | 5520 | 6 |
| 582 | 20241204 | 095700 | 1166983850 | 5500 | 5500 | 5510 | 5500 | 309 |
| 583 | 20241204 | 095600 | 1165283930 | 5510 | 5520 | 5520 | 5510 | 118 |
| 584 | 20241204 | 095500 | 1164633730 | 5500 | 5500 | 5500 | 5500 | 771 |
| 585 | 20241204 | 095400 | 1160393230 | 5510 | 5510 | 5510 | 5510 | 500 |
| 586 | 20241204 | 095300 | 1157638230 | 5510 | 5520 | 5520 | 5510 | 491 |
| 587 | 20241204 | 095200 | 1154932310 | 5520 | 5520 | 5520 | 5520 | 1012 |
| 588 | 20241204 | 095100 | 1149346070 | 5520 | 5520 | 5520 | 5520 | 429 |
| 589 | 20241204 | 095000 | 1146977990 | 5510 | 5510 | 5520 | 5510 | 988 |
| 590 | 20241204 | 094900 | 1141532050 | 5520 | 5510 | 5520 | 5500 | 174 |
| 591 | 20241204 | 094800 | 1140573870 | 5500 | 5460 | 5500 | 5460 | 4380 |
| 592 | 20241204 | 094700 | 1116525490 | 5460 | 5500 | 5500 | 5460 | 5587 |
| 593 | 20241204 | 094600 | 1085951350 | 5500 | 5500 | 5510 | 5500 | 935 |
| 594 | 20241204 | 094500 | 1080807290 | 5520 | 5490 | 5530 | 5490 | 7601 |
| 595 | 20241204 | 094400 | 1039051390 | 5490 | 5480 | 5490 | 5480 | 560 |
| 596 | 20241204 | 094300 | 1035981590 | 5480 | 5490 | 5500 | 5470 | 8634 |
| 597 | 20241204 | 094200 | 988673210 | 5490 | 5490 | 5490 | 5480 | 973 |
| 598 | 20241204 | 094100 | 983332140 | 5490 | 5490 | 5500 | 5490 | 3364 |
| 599 | 20241204 | 094000 | 964863240 | 5490 | 5500 | 5510 | 5490 | 9916 |
| 600 | 20241204 | 093900 | 910342770 | 5500 | 5520 | 5520 | 5480 | 6874 |
| 601 | 20241204 | 093800 | 872589460 | 5510 | 5490 | 5520 | 5490 | 2730 |
| 602 | 20241204 | 093700 | 857546450 | 5490 | 5550 | 5550 | 5490 | 15357 |
| 603 | 20241204 | 093600 | 772903570 | 5550 | 5550 | 5550 | 5540 | 1634 |
| 604 | 20241204 | 093500 | 763845840 | 5560 | 5570 | 5580 | 5550 | 2557 |
| 605 | 20241204 | 093400 | 749594100 | 5570 | 5570 | 5580 | 5560 | 616 |
| 606 | 20241204 | 093300 | 746164010 | 5550 | 5560 | 5560 | 5550 | 1272 |
| 607 | 20241204 | 093200 | 739099410 | 5550 | 5530 | 5550 | 5530 | 3306 |
| 608 | 20241204 | 093100 | 720792280 | 5540 | 5550 | 5560 | 5530 | 2998 |
| 609 | 20241204 | 093000 | 704168900 | 5550 | 5540 | 5550 | 5540 | 1127 |
| 610 | 20241204 | 092900 | 697925280 | 5540 | 5540 | 5550 | 5540 | 481 |
| 611 | 20241204 | 092800 | 695260530 | 5550 | 5550 | 5550 | 5540 | 1425 |
| 612 | 20241204 | 092700 | 687360720 | 5550 | 5560 | 5560 | 5540 | 1197 |
| 613 | 20241204 | 092600 | 680710820 | 5570 | 5560 | 5570 | 5560 | 335 |
| 614 | 20241204 | 092500 | 678846970 | 5560 | 5550 | 5560 | 5550 | 862 |
| 615 | 20241204 | 092400 | 674059900 | 5560 | 5550 | 5580 | 5540 | 2764 |
| 616 | 20241204 | 092300 | 658698400 | 5550 | 5580 | 5580 | 5540 | 6691 |
| 617 | 20241204 | 092200 | 621576450 | 5580 | 5570 | 5580 | 5560 | 704 |
| 618 | 20241204 | 092100 | 617654330 | 5590 | 5590 | 5590 | 5570 | 764 |
| 619 | 20241204 | 092000 | 613389190 | 5590 | 5570 | 5590 | 5550 | 4522 |
| 620 | 20241204 | 091900 | 588193900 | 5570 | 5570 | 5580 | 5560 | 1566 |
| 621 | 20241204 | 091800 | 579485210 | 5580 | 5560 | 5580 | 5550 | 1219 |
| 622 | 20241204 | 091700 | 572702960 | 5560 | 5570 | 5580 | 5550 | 4962 |
| 623 | 20241204 | 091600 | 545108140 | 5590 | 5550 | 5590 | 5550 | 1246 |
| 624 | 20241204 | 091500 | 538176070 | 5550 | 5580 | 5590 | 5550 | 4135 |
| 625 | 20241204 | 091400 | 515179920 | 5590 | 5590 | 5590 | 5560 | 2322 |
| 626 | 20241204 | 091300 | 502223060 | 5590 | 5610 | 5610 | 5590 | 1211 |
| 627 | 20241204 | 091200 | 495437850 | 5620 | 5600 | 5620 | 5600 | 778 |
| 628 | 20241204 | 091100 | 491066950 | 5620 | 5590 | 5620 | 5590 | 348 |
| 629 | 20241204 | 091000 | 489115060 | 5590 | 5590 | 5620 | 5590 | 1760 |
| 630 | 20241204 | 090900 | 479266580 | 5600 | 5590 | 5620 | 5580 | 6696 |
| 631 | 20241204 | 090800 | 441796510 | 5600 | 5610 | 5620 | 5590 | 4339 |
| 632 | 20241204 | 090700 | 417485900 | 5610 | 5620 | 5630 | 5610 | 8132 |
| 633 | 20241204 | 090600 | 371759060 | 5620 | 5610 | 5620 | 5600 | 2218 |
| 634 | 20241204 | 090500 | 359306770 | 5600 | 5580 | 5600 | 5570 | 5175 |
| 635 | 20241204 | 090400 | 330400730 | 5580 | 5580 | 5590 | 5550 | 1246 |
| 636 | 20241204 | 090300 | 323460070 | 5570 | 5560 | 5570 | 5520 | 8890 |
| 637 | 20241204 | 090200 | 274178720 | 5550 | 5520 | 5550 | 5520 | 3353 |
| 638 | 20241204 | 090100 | 255641730 | 5520 | 5480 | 5540 | 5470 | 8674 |
| 639 | 20241204 | 090000 | 207858190 | 5480 | 5480 | 5540 | 5470 | 37873 |