31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 3 | 20230707 | 192300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230707 | 192200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230707 | 192100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230707 | 192000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230707 | 191900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230707 | 191800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230707 | 191700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230707 | 191600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230707 | 191500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230707 | 191400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230707 | 191300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230707 | 191200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230707 | 191100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230707 | 191000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230707 | 190900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230707 | 190800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230707 | 190700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230707 | 190600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230707 | 190500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230707 | 190400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230707 | 190300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230707 | 190200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230707 | 190100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230707 | 190000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230707 | 185900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230707 | 185800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230707 | 185700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230707 | 185600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230707 | 185500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230707 | 185400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 33 | 20230707 | 185300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230707 | 185200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230707 | 185100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230707 | 185000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230707 | 184900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230707 | 184800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230707 | 184700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230707 | 184600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230707 | 184500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230707 | 184400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230707 | 184300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230707 | 184200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230707 | 184100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230707 | 184000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230707 | 183900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230707 | 183800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230707 | 183700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230707 | 183600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230707 | 183500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230707 | 183400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230707 | 183300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230707 | 183200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230707 | 183100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230707 | 183000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230707 | 182900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230707 | 182800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230707 | 182700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230707 | 182600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230707 | 182500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230707 | 182400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 63 | 20230707 | 182300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230707 | 182200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230707 | 182100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230707 | 182000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230707 | 181900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230707 | 181800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230707 | 181700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230707 | 181600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230707 | 181500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230707 | 181400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230707 | 181300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230707 | 181200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230707 | 181100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230707 | 181000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230707 | 180900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230707 | 180800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230707 | 180700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230707 | 180600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230707 | 180500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230707 | 180400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230707 | 180300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230707 | 180200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230707 | 180100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230707 | 180000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230707 | 175900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230707 | 175800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230707 | 175700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230707 | 175600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230707 | 175500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230707 | 175400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 93 | 20230707 | 175300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230707 | 175200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230707 | 175100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230707 | 175000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230707 | 174900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230707 | 174800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230707 | 174700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230707 | 174600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230707 | 174500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230707 | 174400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230707 | 174300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230707 | 174200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230707 | 174100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230707 | 174000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230707 | 173900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230707 | 173800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230707 | 173700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230707 | 173600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230707 | 173500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230707 | 173400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230707 | 173300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230707 | 173200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230707 | 173100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230707 | 173000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230707 | 172900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230707 | 172800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230707 | 172700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230707 | 172600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230707 | 172500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230707 | 172400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 123 | 20230707 | 172300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230707 | 172200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230707 | 172100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230707 | 172000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230707 | 171900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230707 | 171800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230707 | 171700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230707 | 171600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230707 | 171500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230707 | 171400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230707 | 171300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230707 | 171200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230707 | 171100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230707 | 171000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230707 | 170900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230707 | 170800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230707 | 170700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230707 | 170600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230707 | 170500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230707 | 170400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230707 | 170300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230707 | 170200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230707 | 170100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230707 | 170000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230707 | 165900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230707 | 165800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230707 | 165700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230707 | 165600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230707 | 165500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230707 | 165400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 153 | 20230707 | 165300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230707 | 165200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230707 | 165100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230707 | 165000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230707 | 164900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230707 | 164800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230707 | 164700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230707 | 164600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230707 | 164500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230707 | 164400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230707 | 164300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230707 | 164200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230707 | 164100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230707 | 164000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230707 | 163900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230707 | 163800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230707 | 163700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230707 | 163600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230707 | 163500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230707 | 163400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230707 | 163300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230707 | 163200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230707 | 163100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230707 | 163000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230707 | 162900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230707 | 162800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230707 | 162700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230707 | 162600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230707 | 162500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230707 | 162400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 183 | 20230707 | 162300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230707 | 162200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230707 | 162100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230707 | 162000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230707 | 161900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230707 | 161800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230707 | 161700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230707 | 161600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230707 | 161500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230707 | 161400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230707 | 161300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230707 | 161200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230707 | 161100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230707 | 161000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230707 | 160900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230707 | 160800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230707 | 160700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230707 | 160600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230707 | 160500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230707 | 160400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230707 | 160300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230707 | 160200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230707 | 160100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230707 | 160000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230707 | 155900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230707 | 155800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230707 | 155700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230707 | 155600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230707 | 155500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230707 | 155400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 213 | 20230707 | 155300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230707 | 155200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230707 | 155100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230707 | 155000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230707 | 154900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230707 | 154800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230707 | 154700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230707 | 154600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230707 | 154500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230707 | 154400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230707 | 154300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230707 | 154200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230707 | 154100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230707 | 154000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230707 | 153900 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230707 | 153800 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230707 | 153700 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230707 | 153600 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230707 | 153500 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230707 | 153400 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230707 | 153300 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230707 | 153200 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230707 | 153100 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230707 | 153000 | 7547863340 | 7250 | 7250 | 7250 | 7250 | 21568 |
| 237 | 20230707 | 152900 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230707 | 152800 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230707 | 152700 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230707 | 152600 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230707 | 152500 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230707 | 152400 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20230707 | 152300 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230707 | 152200 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230707 | 152100 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230707 | 152000 | 7391495340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230707 | 151900 | 7391495340 | 7240 | 7240 | 7270 | 7230 | 7215 |
| 248 | 20230707 | 151800 | 7339188380 | 7240 | 7240 | 7260 | 7230 | 11054 |
| 249 | 20230707 | 151700 | 7259060550 | 7240 | 7210 | 7240 | 7200 | 8147 |
| 250 | 20230707 | 151600 | 7200245120 | 7210 | 7180 | 7210 | 7180 | 5473 |
| 251 | 20230707 | 151500 | 7160858250 | 7190 | 7160 | 7190 | 7160 | 8397 |
| 252 | 20230707 | 151400 | 7100622760 | 7160 | 7160 | 7160 | 7150 | 1036 |
| 253 | 20230707 | 151300 | 7093206630 | 7160 | 7170 | 7170 | 7150 | 6686 |
| 254 | 20230707 | 151200 | 7045369460 | 7170 | 7160 | 7170 | 7160 | 1351 |
| 255 | 20230707 | 151100 | 7035683040 | 7170 | 7160 | 7170 | 7160 | 2272 |
| 256 | 20230707 | 151000 | 7019394950 | 7160 | 7170 | 7170 | 7150 | 1536 |
| 257 | 20230707 | 150900 | 7008390330 | 7170 | 7160 | 7170 | 7160 | 2841 |
| 258 | 20230707 | 150800 | 6988030670 | 7160 | 7170 | 7170 | 7160 | 1798 |
| 259 | 20230707 | 150700 | 6975140420 | 7170 | 7160 | 7170 | 7160 | 451 |
| 260 | 20230707 | 150600 | 6971911250 | 7160 | 7170 | 7170 | 7150 | 875 |
| 261 | 20230707 | 150500 | 6965645970 | 7170 | 7170 | 7170 | 7150 | 4886 |
| 262 | 20230707 | 150400 | 6930652790 | 7180 | 7170 | 7180 | 7170 | 502 |
| 263 | 20230707 | 150300 | 6927053230 | 7180 | 7170 | 7180 | 7160 | 519 |
| 264 | 20230707 | 150200 | 6923332110 | 7170 | 7180 | 7180 | 7170 | 730 |
| 265 | 20230707 | 150100 | 6918097410 | 7170 | 7180 | 7180 | 7170 | 2513 |
| 266 | 20230707 | 150000 | 6900060770 | 7180 | 7180 | 7190 | 7180 | 2893 |
| 267 | 20230707 | 145900 | 6879289010 | 7180 | 7180 | 7190 | 7170 | 881 |
| 268 | 20230707 | 145800 | 6872963850 | 7180 | 7170 | 7180 | 7170 | 1084 |
| 269 | 20230707 | 145700 | 6865191460 | 7170 | 7170 | 7170 | 7160 | 413 |
| 270 | 20230707 | 145600 | 6862233670 | 7160 | 7160 | 7170 | 7160 | 41 |
| 271 | 20230707 | 145500 | 6861939810 | 7160 | 7160 | 7170 | 7160 | 708 |
| 272 | 20230707 | 145400 | 6856868910 | 7160 | 7160 | 7160 | 7160 | 126 |
| 273 | 20230707 | 145300 | 6855966750 | 7160 | 7160 | 7160 | 7160 | 457 |
| 274 | 20230707 | 145200 | 6852694630 | 7160 | 7160 | 7160 | 7160 | 387 |
| 275 | 20230707 | 145100 | 6849923710 | 7160 | 7170 | 7170 | 7160 | 3354 |
| 276 | 20230707 | 145000 | 6825906660 | 7170 | 7170 | 7170 | 7170 | 172 |
| 277 | 20230707 | 144900 | 6824673420 | 7170 | 7170 | 7170 | 7160 | 2271 |
| 278 | 20230707 | 144800 | 6808392370 | 7170 | 7180 | 7180 | 7170 | 1181 |
| 279 | 20230707 | 144700 | 6799913080 | 7170 | 7170 | 7180 | 7170 | 1885 |
| 280 | 20230707 | 144600 | 6786396610 | 7180 | 7180 | 7180 | 7170 | 347 |
| 281 | 20230707 | 144500 | 6783907250 | 7170 | 7170 | 7180 | 7170 | 455 |
| 282 | 20230707 | 144400 | 6780641590 | 7170 | 7180 | 7180 | 7170 | 1544 |
| 283 | 20230707 | 144300 | 6769557600 | 7180 | 7180 | 7180 | 7180 | 154 |
| 284 | 20230707 | 144200 | 6768451880 | 7180 | 7190 | 7190 | 7180 | 1693 |
| 285 | 20230707 | 144100 | 6756289660 | 7180 | 7190 | 7190 | 7180 | 1165 |
| 286 | 20230707 | 144000 | 6747917520 | 7190 | 7180 | 7190 | 7180 | 1467 |
| 287 | 20230707 | 143900 | 6737379390 | 7180 | 7180 | 7190 | 7180 | 330 |
| 288 | 20230707 | 143800 | 6735009980 | 7190 | 7190 | 7190 | 7180 | 63 |
| 289 | 20230707 | 143700 | 6734557310 | 7190 | 7180 | 7190 | 7170 | 4010 |
| 290 | 20230707 | 143600 | 6705782020 | 7180 | 7180 | 7180 | 7170 | 719 |
| 291 | 20230707 | 143500 | 6700625450 | 7180 | 7180 | 7180 | 7170 | 270 |
| 292 | 20230707 | 143400 | 6698687850 | 7180 | 7170 | 7180 | 7170 | 548 |
| 293 | 20230707 | 143300 | 6694755560 | 7180 | 7180 | 7180 | 7170 | 986 |
| 294 | 20230707 | 143200 | 6687677510 | 7180 | 7180 | 7180 | 7180 | 303 |
| 295 | 20230707 | 143100 | 6685501970 | 7180 | 7190 | 7190 | 7180 | 2398 |
| 296 | 20230707 | 143000 | 6668277190 | 7190 | 7190 | 7190 | 7180 | 462 |
| 297 | 20230707 | 142900 | 6664959980 | 7190 | 7190 | 7200 | 7190 | 1839 |
| 298 | 20230707 | 142800 | 6651737560 | 7200 | 7200 | 7200 | 7200 | 205 |
| 299 | 20230707 | 142700 | 6650261560 | 7200 | 7200 | 7200 | 7190 | 971 |
| 300 | 20230707 | 142600 | 6643278440 | 7200 | 7180 | 7200 | 7180 | 2022 |
| 301 | 20230707 | 142500 | 6628746810 | 7180 | 7180 | 7180 | 7170 | 1133 |
| 302 | 20230707 | 142400 | 6620611970 | 7180 | 7190 | 7190 | 7180 | 510 |
| 303 | 20230707 | 142300 | 6616949740 | 7180 | 7190 | 7190 | 7180 | 123 |
| 304 | 20230707 | 142200 | 6616065570 | 7190 | 7180 | 7190 | 7180 | 505 |
| 305 | 20230707 | 142100 | 6612437890 | 7190 | 7180 | 7190 | 7180 | 499 |
| 306 | 20230707 | 142000 | 6608852020 | 7180 | 7190 | 7190 | 7180 | 21 |
| 307 | 20230707 | 141900 | 6608701040 | 7180 | 7200 | 7200 | 7180 | 1268 |
| 308 | 20230707 | 141800 | 6599584080 | 7200 | 7200 | 7200 | 7190 | 573 |
| 309 | 20230707 | 141700 | 6595464030 | 7200 | 7190 | 7200 | 7180 | 1381 |
| 310 | 20230707 | 141600 | 6585534110 | 7190 | 7190 | 7200 | 7180 | 7470 |
| 311 | 20230707 | 141500 | 6531816440 | 7190 | 7190 | 7200 | 7190 | 1029 |
| 312 | 20230707 | 141400 | 6524417710 | 7190 | 7190 | 7190 | 7180 | 2146 |
| 313 | 20230707 | 141300 | 6508991970 | 7180 | 7170 | 7180 | 7170 | 256 |
| 314 | 20230707 | 141200 | 6507154450 | 7170 | 7160 | 7190 | 7160 | 504 |
| 315 | 20230707 | 141100 | 6503542380 | 7190 | 7170 | 7190 | 7150 | 1506 |
| 316 | 20230707 | 141000 | 6492745830 | 7170 | 7170 | 7170 | 7170 | 101 |
| 317 | 20230707 | 140900 | 6492021660 | 7150 | 7150 | 7160 | 7130 | 1626 |
| 318 | 20230707 | 140800 | 6480389450 | 7130 | 7140 | 7150 | 7130 | 1990 |
| 319 | 20230707 | 140700 | 6466182340 | 7130 | 7140 | 7140 | 7130 | 714 |
| 320 | 20230707 | 140600 | 6461085600 | 7140 | 7130 | 7140 | 7130 | 208 |
| 321 | 20230707 | 140500 | 6459602280 | 7130 | 7130 | 7130 | 7120 | 572 |
| 322 | 20230707 | 140400 | 6455524020 | 7130 | 7130 | 7130 | 7120 | 702 |
| 323 | 20230707 | 140300 | 6450519280 | 7130 | 7130 | 7130 | 7120 | 1670 |
| 324 | 20230707 | 140200 | 6438612200 | 7130 | 7130 | 7130 | 7130 | 87 |
| 325 | 20230707 | 140100 | 6437991890 | 7130 | 7120 | 7130 | 7120 | 151 |
| 326 | 20230707 | 140000 | 6436916260 | 7120 | 7130 | 7130 | 7120 | 999 |
| 327 | 20230707 | 135900 | 6429803360 | 7120 | 7120 | 7130 | 7120 | 3864 |
| 328 | 20230707 | 135800 | 6402285670 | 7120 | 7120 | 7130 | 7120 | 1034 |
| 329 | 20230707 | 135700 | 6394918460 | 7120 | 7120 | 7120 | 7120 | 1188 |
| 330 | 20230707 | 135600 | 6386459900 | 7120 | 7130 | 7130 | 7120 | 149 |
| 331 | 20230707 | 135500 | 6385399010 | 7120 | 7130 | 7130 | 7120 | 311 |
| 332 | 20230707 | 135400 | 6383184670 | 7120 | 7130 | 7130 | 7120 | 160 |
| 333 | 20230707 | 135300 | 6382044350 | 7120 | 7130 | 7130 | 7120 | 300 |
| 334 | 20230707 | 135200 | 6379905390 | 7130 | 7120 | 7130 | 7120 | 944 |
| 335 | 20230707 | 135100 | 6373184080 | 7120 | 7130 | 7130 | 7120 | 540 |
| 336 | 20230707 | 135000 | 6369338730 | 7130 | 7140 | 7140 | 7120 | 421 |
| 337 | 20230707 | 134900 | 6366339580 | 7140 | 7100 | 7140 | 7100 | 6361 |
| 338 | 20230707 | 134800 | 6321037890 | 7100 | 7120 | 7120 | 7100 | 1620 |
| 339 | 20230707 | 134700 | 6309526190 | 7110 | 7120 | 7120 | 7110 | 2315 |
| 340 | 20230707 | 134600 | 6293066440 | 7120 | 7120 | 7120 | 7120 | 37 |
| 341 | 20230707 | 134500 | 6292803000 | 7120 | 7120 | 7120 | 7120 | 19 |
| 342 | 20230707 | 134400 | 6292667720 | 7110 | 7110 | 7120 | 7110 | 107 |
| 343 | 20230707 | 134300 | 6291906810 | 7110 | 7110 | 7120 | 7110 | 1483 |
| 344 | 20230707 | 134200 | 6281362630 | 7120 | 7110 | 7120 | 7110 | 152 |
| 345 | 20230707 | 134100 | 6280280500 | 7110 | 7110 | 7110 | 7100 | 3917 |
| 346 | 20230707 | 134000 | 6252431900 | 7100 | 7100 | 7110 | 7100 | 2974 |
| 347 | 20230707 | 133900 | 6231302880 | 7110 | 7110 | 7110 | 7100 | 2916 |
| 348 | 20230707 | 133800 | 6210584180 | 7120 | 7110 | 7120 | 7100 | 2872 |
| 349 | 20230707 | 133700 | 6190165280 | 7120 | 7120 | 7130 | 7110 | 449 |
| 350 | 20230707 | 133600 | 6186968460 | 7130 | 7120 | 7130 | 7110 | 475 |
| 351 | 20230707 | 133500 | 6183590100 | 7130 | 7130 | 7130 | 7110 | 85 |
| 352 | 20230707 | 133400 | 6182985310 | 7130 | 7110 | 7130 | 7110 | 2101 |
| 353 | 20230707 | 133300 | 6168047180 | 7110 | 7130 | 7130 | 7110 | 900 |
| 354 | 20230707 | 133200 | 6161647160 | 7130 | 7130 | 7130 | 7110 | 3322 |
| 355 | 20230707 | 133100 | 6138001470 | 7130 | 7140 | 7140 | 7120 | 333 |
| 356 | 20230707 | 133000 | 6135626280 | 7130 | 7130 | 7140 | 7130 | 275 |
| 357 | 20230707 | 132900 | 6133665330 | 7140 | 7120 | 7140 | 7120 | 801 |
| 358 | 20230707 | 132800 | 6127962110 | 7120 | 7120 | 7130 | 7120 | 780 |
| 359 | 20230707 | 132700 | 6122408490 | 7140 | 7120 | 7140 | 7120 | 689 |
| 360 | 20230707 | 132600 | 6117496800 | 7120 | 7120 | 7120 | 7110 | 335 |
| 361 | 20230707 | 132500 | 6115114550 | 7120 | 7110 | 7120 | 7110 | 4214 |
| 362 | 20230707 | 132400 | 6085150430 | 7120 | 7120 | 7120 | 7120 | 88 |
| 363 | 20230707 | 132300 | 6084523870 | 7120 | 7130 | 7130 | 7120 | 268 |
| 364 | 20230707 | 132200 | 6082615680 | 7120 | 7120 | 7120 | 7110 | 621 |
| 365 | 20230707 | 132100 | 6078199590 | 7110 | 7120 | 7120 | 7110 | 463 |
| 366 | 20230707 | 132000 | 6074904240 | 7130 | 7130 | 7140 | 7130 | 7 |
| 367 | 20230707 | 131900 | 6074854320 | 7130 | 7120 | 7130 | 7120 | 202 |
| 368 | 20230707 | 131800 | 6073414070 | 7120 | 7120 | 7130 | 7120 | 1060 |
| 369 | 20230707 | 131700 | 6065857570 | 7120 | 7130 | 7130 | 7120 | 189 |
| 370 | 20230707 | 131600 | 6064511580 | 7130 | 7130 | 7140 | 7120 | 388 |
| 371 | 20230707 | 131500 | 6061747180 | 7140 | 7130 | 7140 | 7110 | 1502 |
| 372 | 20230707 | 131400 | 6051057180 | 7130 | 7130 | 7130 | 7110 | 642 |
| 373 | 20230707 | 131300 | 6046492520 | 7120 | 7120 | 7130 | 7110 | 5740 |
| 374 | 20230707 | 131200 | 6005660610 | 7120 | 7130 | 7130 | 7120 | 253 |
| 375 | 20230707 | 131100 | 6003859070 | 7130 | 7130 | 7130 | 7120 | 666 |
| 376 | 20230707 | 131000 | 5999110520 | 7130 | 7120 | 7130 | 7120 | 468 |
| 377 | 20230707 | 130900 | 5995775250 | 7120 | 7120 | 7120 | 7120 | 256 |
| 378 | 20230707 | 130800 | 5993952530 | 7120 | 7120 | 7130 | 7120 | 1061 |
| 379 | 20230707 | 130700 | 5986395130 | 7120 | 7120 | 7120 | 7120 | 1768 |
| 380 | 20230707 | 130600 | 5973806970 | 7120 | 7120 | 7140 | 7120 | 1583 |
| 381 | 20230707 | 130500 | 5962533330 | 7130 | 7130 | 7130 | 7120 | 3668 |
| 382 | 20230707 | 130400 | 5936381220 | 7130 | 7130 | 7150 | 7130 | 694 |
| 383 | 20230707 | 130300 | 5931429350 | 7150 | 7140 | 7150 | 7130 | 5869 |
| 384 | 20230707 | 130200 | 5889512340 | 7140 | 7150 | 7160 | 7140 | 2002 |
| 385 | 20230707 | 130100 | 5875205250 | 7150 | 7150 | 7160 | 7150 | 1256 |
| 386 | 20230707 | 130000 | 5866224840 | 7150 | 7150 | 7150 | 7150 | 1040 |
| 387 | 20230707 | 125900 | 5858788840 | 7150 | 7180 | 7180 | 7150 | 130 |
| 388 | 20230707 | 125800 | 5857858680 | 7190 | 7140 | 7190 | 7140 | 582 |
| 389 | 20230707 | 125700 | 5853689690 | 7140 | 7150 | 7150 | 7140 | 921 |
| 390 | 20230707 | 125600 | 5847104760 | 7150 | 7150 | 7150 | 7150 | 375 |
| 391 | 20230707 | 125500 | 5844423510 | 7150 | 7140 | 7150 | 7140 | 197 |
| 392 | 20230707 | 125400 | 5843016730 | 7140 | 7140 | 7150 | 7140 | 634 |
| 393 | 20230707 | 125300 | 5838489300 | 7140 | 7150 | 7150 | 7140 | 1710 |
| 394 | 20230707 | 125200 | 5826263400 | 7150 | 7170 | 7180 | 7140 | 3017 |
| 395 | 20230707 | 125100 | 5804672280 | 7180 | 7170 | 7180 | 7150 | 2188 |
| 396 | 20230707 | 125000 | 5789010650 | 7170 | 7160 | 7170 | 7150 | 307 |
| 397 | 20230707 | 124900 | 5786814040 | 7160 | 7180 | 7210 | 7160 | 3517 |
| 398 | 20230707 | 124800 | 5761520060 | 7180 | 7150 | 7180 | 7140 | 2296 |
| 399 | 20230707 | 124700 | 5745077600 | 7150 | 7140 | 7150 | 7130 | 433 |
| 400 | 20230707 | 124600 | 5741986750 | 7140 | 7130 | 7140 | 7130 | 1852 |
| 401 | 20230707 | 124500 | 5728766500 | 7140 | 7130 | 7140 | 7130 | 377 |
| 402 | 20230707 | 124400 | 5726077180 | 7140 | 7130 | 7140 | 7120 | 500 |
| 403 | 20230707 | 124300 | 5722513460 | 7130 | 7130 | 7140 | 7130 | 520 |
| 404 | 20230707 | 124200 | 5718803670 | 7130 | 7120 | 7130 | 7120 | 1317 |
| 405 | 20230707 | 124100 | 5709426130 | 7130 | 7120 | 7140 | 7120 | 3971 |
| 406 | 20230707 | 124000 | 5681115230 | 7130 | 7130 | 7140 | 7120 | 2171 |
| 407 | 20230707 | 123900 | 5665635870 | 7140 | 7130 | 7140 | 7130 | 633 |
| 408 | 20230707 | 123800 | 5661121030 | 7140 | 7130 | 7140 | 7130 | 382 |
| 409 | 20230707 | 123700 | 5658394800 | 7140 | 7130 | 7140 | 7130 | 209 |
| 410 | 20230707 | 123600 | 5656903970 | 7130 | 7130 | 7140 | 7130 | 3196 |
| 411 | 20230707 | 123500 | 5634096670 | 7140 | 7130 | 7140 | 7130 | 696 |
| 412 | 20230707 | 123400 | 5629133090 | 7140 | 7130 | 7140 | 7130 | 745 |
| 413 | 20230707 | 123300 | 5623820100 | 7120 | 7140 | 7140 | 7120 | 1372 |
| 414 | 20230707 | 123200 | 5614037780 | 7130 | 7130 | 7140 | 7130 | 695 |
| 415 | 20230707 | 123100 | 5609082150 | 7140 | 7130 | 7140 | 7130 | 643 |
| 416 | 20230707 | 123000 | 5604496210 | 7130 | 7130 | 7140 | 7130 | 406 |
| 417 | 20230707 | 122900 | 5601601310 | 7130 | 7130 | 7140 | 7120 | 5711 |
| 418 | 20230707 | 122800 | 5560917430 | 7130 | 7140 | 7140 | 7120 | 1957 |
| 419 | 20230707 | 122700 | 5546975690 | 7140 | 7130 | 7150 | 7110 | 9294 |
| 420 | 20230707 | 122600 | 5480793760 | 7120 | 7160 | 7160 | 7120 | 10366 |
| 421 | 20230707 | 122500 | 5406692540 | 7170 | 7170 | 7180 | 7160 | 1036 |
| 422 | 20230707 | 122400 | 5399263700 | 7170 | 7170 | 7180 | 7170 | 1614 |
| 423 | 20230707 | 122300 | 5387684550 | 7170 | 7170 | 7180 | 7160 | 6533 |
| 424 | 20230707 | 122200 | 5340863300 | 7180 | 7180 | 7180 | 7170 | 2105 |
| 425 | 20230707 | 122100 | 5325749580 | 7180 | 7190 | 7190 | 7180 | 2894 |
| 426 | 20230707 | 122000 | 5304954920 | 7190 | 7200 | 7200 | 7190 | 615 |
| 427 | 20230707 | 121900 | 5300531130 | 7200 | 7200 | 7210 | 7190 | 1488 |
| 428 | 20230707 | 121800 | 5289821690 | 7200 | 7190 | 7210 | 7190 | 1522 |
| 429 | 20230707 | 121700 | 5278864610 | 7190 | 7190 | 7190 | 7190 | 280 |
| 430 | 20230707 | 121600 | 5276851410 | 7190 | 7190 | 7190 | 7190 | 672 |
| 431 | 20230707 | 121500 | 5272019730 | 7180 | 7190 | 7190 | 7180 | 342 |
| 432 | 20230707 | 121400 | 5269562020 | 7200 | 7190 | 7200 | 7190 | 692 |
| 433 | 20230707 | 121300 | 5264586530 | 7190 | 7200 | 7200 | 7190 | 1114 |
| 434 | 20230707 | 121200 | 5256575700 | 7200 | 7190 | 7200 | 7190 | 1604 |
| 435 | 20230707 | 121100 | 5245034840 | 7190 | 7210 | 7210 | 7180 | 13634 |
| 436 | 20230707 | 121000 | 5146874200 | 7220 | 7210 | 7220 | 7210 | 274 |
| 437 | 20230707 | 120900 | 5144898560 | 7220 | 7210 | 7230 | 7210 | 499 |
| 438 | 20230707 | 120800 | 5141300290 | 7230 | 7230 | 7230 | 7220 | 1357 |
| 439 | 20230707 | 120700 | 5131501710 | 7240 | 7230 | 7240 | 7230 | 34 |
| 440 | 20230707 | 120600 | 5131255880 | 7230 | 7230 | 7230 | 7230 | 410 |
| 441 | 20230707 | 120500 | 5128291580 | 7230 | 7230 | 7230 | 7230 | 112 |
| 442 | 20230707 | 120400 | 5127481820 | 7230 | 7210 | 7230 | 7210 | 146 |
| 443 | 20230707 | 120300 | 5126429070 | 7210 | 7230 | 7230 | 7210 | 941 |
| 444 | 20230707 | 120200 | 5119635020 | 7230 | 7240 | 7240 | 7230 | 487 |
| 445 | 20230707 | 120100 | 5116111510 | 7240 | 7230 | 7240 | 7230 | 546 |
| 446 | 20230707 | 120000 | 5112163900 | 7230 | 7210 | 7230 | 7210 | 464 |
| 447 | 20230707 | 115900 | 5108818130 | 7210 | 7210 | 7220 | 7210 | 1947 |
| 448 | 20230707 | 115800 | 5094779240 | 7230 | 7230 | 7230 | 7230 | 110 |
| 449 | 20230707 | 115700 | 5093983940 | 7240 | 7230 | 7240 | 7200 | 8026 |
| 450 | 20230707 | 115600 | 5036082550 | 7230 | 7230 | 7240 | 7230 | 102 |
| 451 | 20230707 | 115500 | 5035345080 | 7230 | 7240 | 7240 | 7230 | 579 |
| 452 | 20230707 | 115400 | 5031158810 | 7240 | 7240 | 7250 | 7240 | 1000 |
| 453 | 20230707 | 115300 | 5023917830 | 7250 | 7240 | 7250 | 7240 | 543 |
| 454 | 20230707 | 115200 | 5019986390 | 7250 | 7240 | 7250 | 7240 | 151 |
| 455 | 20230707 | 115100 | 5018892640 | 7230 | 7230 | 7240 | 7230 | 189 |
| 456 | 20230707 | 115000 | 5017525170 | 7250 | 7240 | 7250 | 7230 | 890 |
| 457 | 20230707 | 114900 | 5011084340 | 7240 | 7240 | 7250 | 7230 | 624 |
| 458 | 20230707 | 114800 | 5006567190 | 7240 | 7260 | 7260 | 7230 | 364 |
| 459 | 20230707 | 114700 | 5003932030 | 7230 | 7250 | 7250 | 7230 | 2056 |
| 460 | 20230707 | 114600 | 4989044100 | 7260 | 7260 | 7260 | 7250 | 124 |
| 461 | 20230707 | 114500 | 4988144020 | 7260 | 7250 | 7270 | 7250 | 1000 |
| 462 | 20230707 | 114400 | 4980884960 | 7270 | 7260 | 7270 | 7250 | 568 |
| 463 | 20230707 | 114300 | 4976761410 | 7260 | 7260 | 7260 | 7260 | 51 |
| 464 | 20230707 | 114200 | 4976391150 | 7270 | 7260 | 7270 | 7250 | 817 |
| 465 | 20230707 | 114100 | 4970465520 | 7270 | 7270 | 7270 | 7260 | 886 |
| 466 | 20230707 | 114000 | 4964032360 | 7270 | 7260 | 7270 | 7260 | 1567 |
| 467 | 20230707 | 113900 | 4952652480 | 7260 | 7250 | 7260 | 7250 | 960 |
| 468 | 20230707 | 113800 | 4945692460 | 7260 | 7260 | 7260 | 7260 | 247 |
| 469 | 20230707 | 113700 | 4943899240 | 7260 | 7270 | 7280 | 7260 | 574 |
| 470 | 20230707 | 113600 | 4939731580 | 7280 | 7280 | 7280 | 7280 | 54 |
| 471 | 20230707 | 113500 | 4939338460 | 7280 | 7270 | 7280 | 7260 | 808 |
| 472 | 20230707 | 113400 | 4933465070 | 7270 | 7270 | 7280 | 7270 | 775 |
| 473 | 20230707 | 113300 | 4927830810 | 7270 | 7270 | 7280 | 7270 | 409 |
| 474 | 20230707 | 113200 | 4924856530 | 7270 | 7260 | 7270 | 7260 | 404 |
| 475 | 20230707 | 113100 | 4921920190 | 7270 | 7270 | 7270 | 7270 | 228 |
| 476 | 20230707 | 113000 | 4920262630 | 7280 | 7280 | 7280 | 7270 | 1809 |
| 477 | 20230707 | 112900 | 4907094230 | 7280 | 7270 | 7280 | 7270 | 139 |
| 478 | 20230707 | 112800 | 4906083680 | 7270 | 7260 | 7270 | 7250 | 1131 |
| 479 | 20230707 | 112700 | 4897872610 | 7260 | 7280 | 7280 | 7260 | 2188 |
| 480 | 20230707 | 112600 | 4881955780 | 7280 | 7270 | 7280 | 7270 | 41 |
| 481 | 20230707 | 112500 | 4881657500 | 7280 | 7270 | 7280 | 7270 | 636 |
| 482 | 20230707 | 112400 | 4877033720 | 7280 | 7270 | 7280 | 7270 | 309 |
| 483 | 20230707 | 112300 | 4874787280 | 7270 | 7260 | 7280 | 7240 | 4040 |
| 484 | 20230707 | 112200 | 4845462830 | 7260 | 7280 | 7280 | 7260 | 412 |
| 485 | 20230707 | 112100 | 4842470100 | 7280 | 7280 | 7290 | 7270 | 2520 |
| 486 | 20230707 | 112000 | 4824129590 | 7280 | 7270 | 7300 | 7270 | 12130 |
| 487 | 20230707 | 111900 | 4735699530 | 7280 | 7260 | 7280 | 7260 | 6549 |
| 488 | 20230707 | 111800 | 4688071660 | 7260 | 7210 | 7260 | 7210 | 3076 |
| 489 | 20230707 | 111700 | 4665809730 | 7210 | 7210 | 7220 | 7210 | 595 |
| 490 | 20230707 | 111600 | 4661515410 | 7210 | 7220 | 7220 | 7210 | 382 |
| 491 | 20230707 | 111500 | 4658760380 | 7220 | 7220 | 7230 | 7200 | 2380 |
| 492 | 20230707 | 111400 | 4641614660 | 7210 | 7210 | 7220 | 7210 | 1594 |
| 493 | 20230707 | 111300 | 4630113710 | 7220 | 7220 | 7220 | 7210 | 129 |
| 494 | 20230707 | 111200 | 4629183500 | 7220 | 7220 | 7220 | 7210 | 124 |
| 495 | 20230707 | 111100 | 4628288720 | 7230 | 7230 | 7230 | 7210 | 1891 |
| 496 | 20230707 | 111000 | 4614636420 | 7230 | 7220 | 7230 | 7220 | 435 |
| 497 | 20230707 | 110900 | 4611494480 | 7220 | 7250 | 7250 | 7220 | 471 |
| 498 | 20230707 | 110800 | 4608088910 | 7250 | 7250 | 7250 | 7240 | 131 |
| 499 | 20230707 | 110700 | 4607140160 | 7240 | 7240 | 7250 | 7240 | 526 |
| 500 | 20230707 | 110600 | 4603331290 | 7240 | 7240 | 7250 | 7230 | 92 |
| 501 | 20230707 | 110500 | 4602665210 | 7240 | 7240 | 7240 | 7230 | 669 |
| 502 | 20230707 | 110400 | 4597823070 | 7230 | 7220 | 7240 | 7220 | 862 |
| 503 | 20230707 | 110300 | 4591587320 | 7220 | 7200 | 7220 | 7200 | 1099 |
| 504 | 20230707 | 110200 | 4583662350 | 7210 | 7200 | 7210 | 7180 | 3623 |
| 505 | 20230707 | 110100 | 4557582110 | 7210 | 7200 | 7210 | 7200 | 782 |
| 506 | 20230707 | 110000 | 4551944240 | 7200 | 7190 | 7200 | 7190 | 219 |
| 507 | 20230707 | 105900 | 4550369250 | 7190 | 7190 | 7200 | 7190 | 269 |
| 508 | 20230707 | 105800 | 4548435110 | 7210 | 7190 | 7210 | 7190 | 772 |
| 509 | 20230707 | 105700 | 4542883390 | 7190 | 7200 | 7210 | 7190 | 2233 |
| 510 | 20230707 | 105600 | 4526795540 | 7200 | 7200 | 7200 | 7190 | 1059 |
| 511 | 20230707 | 105500 | 4519179270 | 7210 | 7210 | 7210 | 7190 | 17 |
| 512 | 20230707 | 105400 | 4519056960 | 7190 | 7190 | 7210 | 7180 | 10127 |
| 513 | 20230707 | 105300 | 4446249750 | 7190 | 7190 | 7200 | 7190 | 725 |
| 514 | 20230707 | 105200 | 4441033300 | 7200 | 7210 | 7210 | 7200 | 1419 |
| 515 | 20230707 | 105100 | 4430814940 | 7210 | 7210 | 7240 | 7210 | 415 |
| 516 | 20230707 | 105000 | 4427822400 | 7240 | 7220 | 7240 | 7210 | 573 |
| 517 | 20230707 | 104900 | 4423688350 | 7240 | 7240 | 7260 | 7210 | 424 |
| 518 | 20230707 | 104800 | 4420619380 | 7240 | 7210 | 7260 | 7200 | 7065 |
| 519 | 20230707 | 104700 | 4369626380 | 7210 | 7220 | 7220 | 7210 | 545 |
| 520 | 20230707 | 104600 | 4365691490 | 7200 | 7210 | 7220 | 7200 | 1449 |
| 521 | 20230707 | 104500 | 4355246580 | 7200 | 7200 | 7210 | 7200 | 806 |
| 522 | 20230707 | 104400 | 4349442360 | 7210 | 7210 | 7210 | 7200 | 450 |
| 523 | 20230707 | 104300 | 4346197870 | 7210 | 7210 | 7210 | 7200 | 60 |
| 524 | 20230707 | 104200 | 4345765370 | 7220 | 7200 | 7220 | 7200 | 685 |
| 525 | 20230707 | 104100 | 4340833130 | 7200 | 7190 | 7200 | 7180 | 2987 |
| 526 | 20230707 | 104000 | 4319344740 | 7190 | 7200 | 7200 | 7190 | 248 |
| 527 | 20230707 | 103900 | 4317561600 | 7190 | 7190 | 7220 | 7190 | 623 |
| 528 | 20230707 | 103800 | 4313079000 | 7190 | 7180 | 7220 | 7180 | 2011 |
| 529 | 20230707 | 103700 | 4298627730 | 7180 | 7210 | 7210 | 7180 | 2217 |
| 530 | 20230707 | 103600 | 4282673750 | 7210 | 7200 | 7210 | 7200 | 2141 |
| 531 | 20230707 | 103500 | 4267258540 | 7200 | 7200 | 7200 | 7200 | 116 |
| 532 | 20230707 | 103400 | 4266423340 | 7200 | 7200 | 7210 | 7190 | 3814 |
| 533 | 20230707 | 103300 | 4238954360 | 7210 | 7200 | 7210 | 7200 | 1594 |
| 534 | 20230707 | 103200 | 4227477400 | 7200 | 7220 | 7230 | 7200 | 6534 |
| 535 | 20230707 | 103100 | 4180366400 | 7230 | 7230 | 7240 | 7230 | 1153 |
| 536 | 20230707 | 103000 | 4172029880 | 7230 | 7230 | 7230 | 7230 | 2218 |
| 537 | 20230707 | 102900 | 4155993740 | 7230 | 7220 | 7230 | 7220 | 308 |
| 538 | 20230707 | 102800 | 4153767680 | 7230 | 7220 | 7230 | 7220 | 332 |
| 539 | 20230707 | 102700 | 4151368050 | 7220 | 7230 | 7240 | 7220 | 1772 |
| 540 | 20230707 | 102600 | 4138566830 | 7230 | 7220 | 7230 | 7220 | 218 |
| 541 | 20230707 | 102500 | 4136991820 | 7230 | 7230 | 7230 | 7220 | 2038 |
| 542 | 20230707 | 102400 | 4122259590 | 7230 | 7230 | 7240 | 7230 | 1046 |
| 543 | 20230707 | 102300 | 4114693380 | 7240 | 7240 | 7250 | 7230 | 1355 |
| 544 | 20230707 | 102200 | 4104884580 | 7250 | 7240 | 7250 | 7240 | 126 |
| 545 | 20230707 | 102100 | 4103971390 | 7240 | 7230 | 7240 | 7230 | 378 |
| 546 | 20230707 | 102000 | 4101237090 | 7230 | 7240 | 7240 | 7230 | 481 |
| 547 | 20230707 | 101900 | 4097758810 | 7240 | 7240 | 7240 | 7230 | 868 |
| 548 | 20230707 | 101800 | 4091475130 | 7240 | 7230 | 7240 | 7230 | 218 |
| 549 | 20230707 | 101700 | 4089896930 | 7230 | 7270 | 7270 | 7230 | 5013 |
| 550 | 20230707 | 101600 | 4053616640 | 7250 | 7260 | 7280 | 7250 | 3239 |
| 551 | 20230707 | 101500 | 4030087930 | 7260 | 7280 | 7290 | 7260 | 14528 |
| 552 | 20230707 | 101400 | 3924398890 | 7290 | 7260 | 7310 | 7260 | 11067 |
| 553 | 20230707 | 101300 | 3843730610 | 7270 | 7270 | 7280 | 7250 | 1246 |
| 554 | 20230707 | 101200 | 3834686360 | 7270 | 7270 | 7270 | 7250 | 2540 |
| 555 | 20230707 | 101100 | 3816248880 | 7270 | 7280 | 7280 | 7270 | 2659 |
| 556 | 20230707 | 101000 | 3796906580 | 7280 | 7270 | 7280 | 7230 | 1430 |
| 557 | 20230707 | 100900 | 3786523450 | 7260 | 7270 | 7270 | 7260 | 371 |
| 558 | 20230707 | 100800 | 3783827420 | 7280 | 7280 | 7290 | 7280 | 4184 |
| 559 | 20230707 | 100700 | 3753361990 | 7270 | 7240 | 7270 | 7230 | 3963 |
| 560 | 20230707 | 100600 | 3724590550 | 7220 | 7230 | 7230 | 7220 | 2952 |
| 561 | 20230707 | 100500 | 3703251140 | 7230 | 7230 | 7230 | 7210 | 3874 |
| 562 | 20230707 | 100400 | 3675296520 | 7230 | 7220 | 7240 | 7210 | 2587 |
| 563 | 20230707 | 100300 | 3656597110 | 7230 | 7210 | 7230 | 7210 | 3040 |
| 564 | 20230707 | 100200 | 3634650710 | 7210 | 7230 | 7230 | 7210 | 1166 |
| 565 | 20230707 | 100100 | 3626230280 | 7230 | 7230 | 7230 | 7230 | 177 |
| 566 | 20230707 | 100000 | 3624950570 | 7230 | 7260 | 7260 | 7230 | 3073 |
| 567 | 20230707 | 095900 | 3602685770 | 7260 | 7210 | 7260 | 7210 | 1617 |
| 568 | 20230707 | 095800 | 3590999630 | 7200 | 7230 | 7230 | 7190 | 3534 |
| 569 | 20230707 | 095700 | 3565518750 | 7230 | 7240 | 7240 | 7230 | 519 |
| 570 | 20230707 | 095600 | 3561764310 | 7240 | 7240 | 7240 | 7240 | 518 |
| 571 | 20230707 | 095500 | 3558013990 | 7240 | 7260 | 7270 | 7240 | 1210 |
| 572 | 20230707 | 095400 | 3549244060 | 7240 | 7250 | 7260 | 7230 | 629 |
| 573 | 20230707 | 095300 | 3544679940 | 7250 | 7260 | 7270 | 7230 | 1278 |
| 574 | 20230707 | 095200 | 3535420380 | 7260 | 7230 | 7270 | 7220 | 1862 |
| 575 | 20230707 | 095100 | 3521921260 | 7220 | 7240 | 7270 | 7220 | 5102 |
| 576 | 20230707 | 095000 | 3484941780 | 7230 | 7210 | 7230 | 7210 | 1755 |
| 577 | 20230707 | 094900 | 3472268830 | 7220 | 7220 | 7230 | 7220 | 632 |
| 578 | 20230707 | 094800 | 3467701900 | 7230 | 7200 | 7230 | 7190 | 1808 |
| 579 | 20230707 | 094700 | 3454666610 | 7200 | 7180 | 7200 | 7180 | 805 |
| 580 | 20230707 | 094600 | 3448882800 | 7180 | 7190 | 7190 | 7180 | 1050 |
| 581 | 20230707 | 094500 | 3441339890 | 7190 | 7160 | 7200 | 7160 | 226 |
| 582 | 20230707 | 094400 | 3439713960 | 7160 | 7210 | 7210 | 7160 | 2736 |
| 583 | 20230707 | 094300 | 3420102770 | 7210 | 7230 | 7230 | 7210 | 319 |
| 584 | 20230707 | 094200 | 3417797530 | 7230 | 7230 | 7230 | 7160 | 5067 |
| 585 | 20230707 | 094100 | 3381324740 | 7210 | 7220 | 7220 | 7210 | 1250 |
| 586 | 20230707 | 094000 | 3372306710 | 7210 | 7240 | 7240 | 7210 | 1480 |
| 587 | 20230707 | 093900 | 3361598870 | 7250 | 7250 | 7250 | 7240 | 633 |
| 588 | 20230707 | 093800 | 3357010190 | 7240 | 7230 | 7250 | 7230 | 1125 |
| 589 | 20230707 | 093700 | 3348862240 | 7230 | 7250 | 7250 | 7210 | 3409 |
| 590 | 20230707 | 093600 | 3324238910 | 7230 | 7260 | 7270 | 7220 | 4101 |
| 591 | 20230707 | 093500 | 3294599990 | 7250 | 7250 | 7250 | 7220 | 3249 |
| 592 | 20230707 | 093400 | 3271084030 | 7230 | 7230 | 7250 | 7220 | 6866 |
| 593 | 20230707 | 093300 | 3221423140 | 7230 | 7260 | 7270 | 7230 | 9242 |
| 594 | 20230707 | 093200 | 3154391400 | 7250 | 7240 | 7290 | 7220 | 12596 |
| 595 | 20230707 | 093100 | 3062861660 | 7240 | 7240 | 7260 | 7220 | 4359 |
| 596 | 20230707 | 093000 | 3031297000 | 7240 | 7230 | 7240 | 7230 | 2872 |
| 597 | 20230707 | 092900 | 3010531230 | 7230 | 7220 | 7230 | 7200 | 4500 |
| 598 | 20230707 | 092800 | 2978024840 | 7220 | 7220 | 7230 | 7200 | 2599 |
| 599 | 20230707 | 092700 | 2959263370 | 7220 | 7230 | 7240 | 7210 | 3880 |
| 600 | 20230707 | 092600 | 2931228860 | 7180 | 7180 | 7230 | 7140 | 13070 |
| 601 | 20230707 | 092500 | 2837484730 | 7190 | 7140 | 7190 | 7100 | 12842 |
| 602 | 20230707 | 092400 | 2745936580 | 7120 | 7140 | 7180 | 7110 | 14489 |
| 603 | 20230707 | 092300 | 2642622280 | 7140 | 7140 | 7190 | 7140 | 5046 |
| 604 | 20230707 | 092200 | 2606490770 | 7110 | 7180 | 7230 | 7100 | 12753 |
| 605 | 20230707 | 092100 | 2515254460 | 7170 | 7220 | 7250 | 7170 | 10060 |
| 606 | 20230707 | 092000 | 2442727410 | 7220 | 7180 | 7230 | 7180 | 19777 |
| 607 | 20230707 | 091900 | 2300308380 | 7180 | 7160 | 7190 | 7160 | 7061 |
| 608 | 20230707 | 091800 | 2249646190 | 7150 | 7120 | 7150 | 7100 | 7345 |
| 609 | 20230707 | 091700 | 2197306590 | 7140 | 7080 | 7160 | 7070 | 14799 |
| 610 | 20230707 | 091600 | 2091985520 | 7100 | 7090 | 7130 | 7070 | 23761 |
| 611 | 20230707 | 091500 | 1923561990 | 7080 | 7130 | 7160 | 7070 | 29074 |
| 612 | 20230707 | 091400 | 1717420370 | 7130 | 7100 | 7160 | 7100 | 15408 |
| 613 | 20230707 | 091300 | 1607618500 | 7100 | 7110 | 7190 | 7100 | 18787 |
| 614 | 20230707 | 091200 | 1473751720 | 7140 | 7180 | 7180 | 7090 | 33165 |
| 615 | 20230707 | 091100 | 1237139680 | 7180 | 7170 | 7230 | 7170 | 13423 |
| 616 | 20230707 | 091000 | 1140813010 | 7170 | 7190 | 7200 | 7170 | 9265 |
| 617 | 20230707 | 090900 | 1074267670 | 7190 | 7210 | 7240 | 7190 | 7832 |
| 618 | 20230707 | 090800 | 1017841850 | 7210 | 7230 | 7270 | 7200 | 17487 |
| 619 | 20230707 | 090700 | 891623120 | 7230 | 7270 | 7280 | 7220 | 9061 |
| 620 | 20230707 | 090600 | 826010750 | 7280 | 7230 | 7280 | 7210 | 7026 |
| 621 | 20230707 | 090500 | 775185440 | 7270 | 7300 | 7300 | 7210 | 12929 |
| 622 | 20230707 | 090400 | 681567240 | 7300 | 7320 | 7340 | 7250 | 18798 |
| 623 | 20230707 | 090300 | 544424970 | 7320 | 7400 | 7400 | 7310 | 17490 |
| 624 | 20230707 | 090200 | 415710370 | 7370 | 7300 | 7410 | 7300 | 25024 |
| 625 | 20230707 | 090100 | 231145330 | 7300 | 7260 | 7340 | 7260 | 12342 |
| 626 | 20230707 | 090000 | 141014490 | 7260 | 7230 | 7270 | 7220 | 18435 |