31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 3 | 20240730 | 193300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240730 | 193200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240730 | 193100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240730 | 193000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240730 | 192900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240730 | 192800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240730 | 192700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240730 | 192600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240730 | 192500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240730 | 192400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240730 | 192300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240730 | 192200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240730 | 192100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240730 | 192000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240730 | 191900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240730 | 191800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240730 | 191700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240730 | 191600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240730 | 191500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240730 | 191400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240730 | 191300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240730 | 191200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240730 | 191100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240730 | 191000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240730 | 190900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240730 | 190800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240730 | 190700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240730 | 190600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240730 | 190500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240730 | 190400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 33 | 20240730 | 190300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240730 | 190200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240730 | 190100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240730 | 190000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240730 | 185900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240730 | 185800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240730 | 185700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240730 | 185600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240730 | 185500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240730 | 185400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240730 | 185300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240730 | 185200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240730 | 185100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240730 | 185000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240730 | 184900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240730 | 184800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240730 | 184700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240730 | 184600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240730 | 184500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240730 | 184400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240730 | 184300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240730 | 184200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240730 | 184100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240730 | 184000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240730 | 183900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240730 | 183800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240730 | 183700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240730 | 183600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240730 | 183500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240730 | 183400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 63 | 20240730 | 183300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240730 | 183200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240730 | 183100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240730 | 183000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240730 | 182900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240730 | 182800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240730 | 182700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240730 | 182600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240730 | 182500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240730 | 182400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240730 | 182300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240730 | 182200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240730 | 182100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240730 | 182000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240730 | 181900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240730 | 181800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240730 | 181700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240730 | 181600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240730 | 181500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240730 | 181400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240730 | 181300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240730 | 181200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240730 | 181100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240730 | 181000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240730 | 180900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240730 | 180800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240730 | 180700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240730 | 180600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240730 | 180500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240730 | 180400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 93 | 20240730 | 180300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240730 | 180200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240730 | 180100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240730 | 180000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240730 | 175900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240730 | 175800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240730 | 175700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240730 | 175600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240730 | 175500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240730 | 175400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240730 | 175300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240730 | 175200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240730 | 175100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240730 | 175000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240730 | 174900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240730 | 174800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240730 | 174700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240730 | 174600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240730 | 174500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240730 | 174400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240730 | 174300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240730 | 174200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240730 | 174100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240730 | 174000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240730 | 173900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240730 | 173800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240730 | 173700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240730 | 173600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240730 | 173500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240730 | 173400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 123 | 20240730 | 173300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240730 | 173200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240730 | 173100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240730 | 173000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240730 | 172900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240730 | 172800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240730 | 172700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240730 | 172600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240730 | 172500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240730 | 172400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240730 | 172300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240730 | 172200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240730 | 172100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240730 | 172000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240730 | 171900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240730 | 171800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240730 | 171700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240730 | 171600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240730 | 171500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240730 | 171400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240730 | 171300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240730 | 171200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240730 | 171100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240730 | 171000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240730 | 170900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240730 | 170800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240730 | 170700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240730 | 170600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240730 | 170500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240730 | 170400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 153 | 20240730 | 170300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240730 | 170200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240730 | 170100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240730 | 170000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240730 | 165900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240730 | 165800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240730 | 165700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240730 | 165600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240730 | 165500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240730 | 165400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240730 | 165300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240730 | 165200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240730 | 165100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240730 | 165000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240730 | 164900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240730 | 164800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240730 | 164700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240730 | 164600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240730 | 164500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240730 | 164400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240730 | 164300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240730 | 164200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240730 | 164100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240730 | 164000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240730 | 163900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240730 | 163800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240730 | 163700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240730 | 163600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240730 | 163500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240730 | 163400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 183 | 20240730 | 163300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240730 | 163200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240730 | 163100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240730 | 163000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240730 | 162900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240730 | 162800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240730 | 162700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240730 | 162600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240730 | 162500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240730 | 162400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240730 | 162300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240730 | 162200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240730 | 162100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240730 | 162000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240730 | 161900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240730 | 161800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240730 | 161700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240730 | 161600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240730 | 161500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240730 | 161400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240730 | 161300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240730 | 161200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240730 | 161100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240730 | 161000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240730 | 160900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240730 | 160800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240730 | 160700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240730 | 160600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240730 | 160500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240730 | 160400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 213 | 20240730 | 160300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240730 | 160200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240730 | 160100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240730 | 160000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240730 | 155900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240730 | 155800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240730 | 155700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240730 | 155600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240730 | 155500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240730 | 155400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240730 | 155300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240730 | 155200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240730 | 155100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240730 | 155000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240730 | 154900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240730 | 154800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240730 | 154700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240730 | 154600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240730 | 154500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240730 | 154400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240730 | 154300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240730 | 154200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240730 | 154100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240730 | 154000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240730 | 153900 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240730 | 153800 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240730 | 153700 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240730 | 153600 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240730 | 153500 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240730 | 153400 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 243 | 20240730 | 153300 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240730 | 153200 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240730 | 153100 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240730 | 153000 | 3055820050 | 9700 | 9700 | 9700 | 9700 | 6464 |
| 247 | 20240730 | 152900 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240730 | 152800 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240730 | 152700 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240730 | 152600 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240730 | 152500 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240730 | 152400 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240730 | 152300 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240730 | 152200 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240730 | 152100 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240730 | 152000 | 2993119250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240730 | 151900 | 2993119250 | 9660 | 9660 | 9680 | 9660 | 1590 |
| 258 | 20240730 | 151800 | 2977747200 | 9660 | 9610 | 9660 | 9610 | 1574 |
| 259 | 20240730 | 151700 | 2962559780 | 9620 | 9640 | 9640 | 9610 | 1088 |
| 260 | 20240730 | 151600 | 2952090910 | 9640 | 9650 | 9650 | 9630 | 567 |
| 261 | 20240730 | 151500 | 2946627670 | 9630 | 9650 | 9650 | 9630 | 136 |
| 262 | 20240730 | 151400 | 2945317270 | 9650 | 9650 | 9650 | 9620 | 42 |
| 263 | 20240730 | 151300 | 2944913050 | 9620 | 9640 | 9660 | 9620 | 2133 |
| 264 | 20240730 | 151200 | 2924355200 | 9660 | 9660 | 9660 | 9660 | 230 |
| 265 | 20240730 | 151100 | 2922133400 | 9630 | 9640 | 9660 | 9630 | 576 |
| 266 | 20240730 | 151000 | 2916576420 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240730 | 150900 | 2916576420 | 9660 | 9650 | 9660 | 9650 | 19 |
| 268 | 20240730 | 150800 | 2916393060 | 9640 | 9630 | 9640 | 9630 | 486 |
| 269 | 20240730 | 150700 | 2911712870 | 9630 | 9610 | 9630 | 9610 | 225 |
| 270 | 20240730 | 150600 | 2909550600 | 9610 | 9630 | 9630 | 9600 | 243 |
| 271 | 20240730 | 150500 | 2907215770 | 9630 | 9610 | 9630 | 9610 | 30 |
| 272 | 20240730 | 150400 | 2906927050 | 9630 | 9620 | 9630 | 9610 | 252 |
| 273 | 20240730 | 150300 | 2904505280 | 9600 | 9600 | 9600 | 9600 | 428 |
| 274 | 20240730 | 150200 | 2900396480 | 9600 | 9620 | 9630 | 9600 | 352 |
| 275 | 20240730 | 150100 | 2897013550 | 9610 | 9650 | 9650 | 9610 | 3433 |
| 276 | 20240730 | 150000 | 2863991800 | 9640 | 9660 | 9660 | 9640 | 1334 |
| 277 | 20240730 | 145900 | 2851111620 | 9680 | 9680 | 9690 | 9660 | 3678 |
| 278 | 20240730 | 145800 | 2815533640 | 9690 | 9690 | 9690 | 9690 | 36 |
| 279 | 20240730 | 145700 | 2815184800 | 9670 | 9680 | 9710 | 9670 | 2696 |
| 280 | 20240730 | 145600 | 2789037700 | 9700 | 9660 | 9700 | 9660 | 1567 |
| 281 | 20240730 | 145500 | 2773882230 | 9670 | 9630 | 9670 | 9630 | 1399 |
| 282 | 20240730 | 145400 | 2760385510 | 9620 | 9600 | 9620 | 9600 | 1752 |
| 283 | 20240730 | 145300 | 2743540070 | 9610 | 9640 | 9640 | 9600 | 1433 |
| 284 | 20240730 | 145200 | 2729774180 | 9630 | 9630 | 9630 | 9630 | 66 |
| 285 | 20240730 | 145100 | 2729138600 | 9620 | 9620 | 9620 | 9620 | 672 |
| 286 | 20240730 | 145000 | 2722673960 | 9610 | 9630 | 9630 | 9610 | 390 |
| 287 | 20240730 | 144900 | 2718926020 | 9600 | 9620 | 9620 | 9600 | 398 |
| 288 | 20240730 | 144800 | 2715105200 | 9610 | 9600 | 9610 | 9600 | 12 |
| 289 | 20240730 | 144700 | 2714989900 | 9610 | 9610 | 9610 | 9600 | 31 |
| 290 | 20240730 | 144600 | 2714692190 | 9610 | 9630 | 9630 | 9610 | 2125 |
| 291 | 20240730 | 144500 | 2694268130 | 9620 | 9650 | 9660 | 9620 | 2061 |
| 292 | 20240730 | 144400 | 2674398830 | 9640 | 9640 | 9650 | 9640 | 104 |
| 293 | 20240730 | 144300 | 2673396240 | 9640 | 9640 | 9650 | 9640 | 53 |
| 294 | 20240730 | 144200 | 2672885310 | 9620 | 9630 | 9660 | 9620 | 713 |
| 295 | 20240730 | 144100 | 2666010370 | 9650 | 9620 | 9650 | 9620 | 155 |
| 296 | 20240730 | 144000 | 2664519210 | 9620 | 9620 | 9620 | 9620 | 40 |
| 297 | 20240730 | 143900 | 2664134410 | 9660 | 9650 | 9660 | 9650 | 11 |
| 298 | 20240730 | 143800 | 2664028250 | 9650 | 9650 | 9650 | 9650 | 861 |
| 299 | 20240730 | 143700 | 2655719600 | 9610 | 9650 | 9650 | 9610 | 1791 |
| 300 | 20240730 | 143600 | 2638484570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240730 | 143500 | 2638484570 | 9660 | 9650 | 9670 | 9640 | 3042 |
| 302 | 20240730 | 143400 | 2609127590 | 9670 | 9670 | 9670 | 9660 | 535 |
| 303 | 20240730 | 143300 | 2603958790 | 9670 | 9670 | 9670 | 9670 | 88 |
| 304 | 20240730 | 143200 | 2603107830 | 9660 | 9680 | 9700 | 9660 | 471 |
| 305 | 20240730 | 143100 | 2598553110 | 9700 | 9700 | 9700 | 9670 | 5 |
| 306 | 20240730 | 143000 | 2598504670 | 9680 | 9710 | 9710 | 9680 | 128 |
| 307 | 20240730 | 142900 | 2597265430 | 9720 | 9670 | 9720 | 9670 | 3545 |
| 308 | 20240730 | 142800 | 2562890710 | 9680 | 9670 | 9680 | 9670 | 316 |
| 309 | 20240730 | 142700 | 2559834980 | 9660 | 9650 | 9660 | 9650 | 578 |
| 310 | 20240730 | 142600 | 2554251600 | 9660 | 9650 | 9660 | 9650 | 106 |
| 311 | 20240730 | 142500 | 2553227690 | 9660 | 9650 | 9660 | 9650 | 3 |
| 312 | 20240730 | 142400 | 2553198730 | 9650 | 9650 | 9650 | 9650 | 51 |
| 313 | 20240730 | 142300 | 2552706580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240730 | 142200 | 2552706580 | 9660 | 9660 | 9660 | 9660 | 7 |
| 315 | 20240730 | 142100 | 2552638960 | 9640 | 9650 | 9660 | 9640 | 1042 |
| 316 | 20240730 | 142000 | 2542573650 | 9630 | 9640 | 9660 | 9630 | 428 |
| 317 | 20240730 | 141900 | 2538448900 | 9660 | 9660 | 9660 | 9640 | 42 |
| 318 | 20240730 | 141800 | 2538043200 | 9660 | 9670 | 9670 | 9660 | 165 |
| 319 | 20240730 | 141700 | 2536448360 | 9670 | 9660 | 9670 | 9660 | 503 |
| 320 | 20240730 | 141600 | 2531589340 | 9660 | 9640 | 9660 | 9630 | 982 |
| 321 | 20240730 | 141500 | 2522120000 | 9660 | 9660 | 9660 | 9660 | 9 |
| 322 | 20240730 | 141400 | 2522033060 | 9660 | 9660 | 9660 | 9660 | 62 |
| 323 | 20240730 | 141300 | 2521434140 | 9660 | 9650 | 9660 | 9640 | 478 |
| 324 | 20240730 | 141200 | 2516825730 | 9650 | 9650 | 9650 | 9650 | 207 |
| 325 | 20240730 | 141100 | 2514828180 | 9650 | 9670 | 9680 | 9640 | 854 |
| 326 | 20240730 | 141000 | 2506581640 | 9670 | 9650 | 9670 | 9650 | 223 |
| 327 | 20240730 | 140900 | 2504429670 | 9630 | 9640 | 9640 | 9630 | 52 |
| 328 | 20240730 | 140800 | 2503928670 | 9640 | 9640 | 9640 | 9630 | 149 |
| 329 | 20240730 | 140700 | 2502492790 | 9640 | 9640 | 9640 | 9630 | 414 |
| 330 | 20240730 | 140600 | 2498502210 | 9630 | 9610 | 9630 | 9610 | 109 |
| 331 | 20240730 | 140500 | 2497452800 | 9620 | 9620 | 9620 | 9620 | 51 |
| 332 | 20240730 | 140400 | 2496962180 | 9620 | 9610 | 9620 | 9610 | 13 |
| 333 | 20240730 | 140300 | 2496837240 | 9610 | 9630 | 9630 | 9610 | 1485 |
| 334 | 20240730 | 140200 | 2482545620 | 9650 | 9640 | 9650 | 9630 | 77 |
| 335 | 20240730 | 140100 | 2481803550 | 9640 | 9630 | 9640 | 9630 | 275 |
| 336 | 20240730 | 140000 | 2479155290 | 9640 | 9630 | 9640 | 9630 | 576 |
| 337 | 20240730 | 135900 | 2473608190 | 9630 | 9630 | 9630 | 9630 | 1502 |
| 338 | 20240730 | 135800 | 2459143930 | 9650 | 9650 | 9650 | 9650 | 322 |
| 339 | 20240730 | 135700 | 2456036630 | 9650 | 9660 | 9670 | 9640 | 218 |
| 340 | 20240730 | 135600 | 2453934900 | 9670 | 9660 | 9670 | 9660 | 53 |
| 341 | 20240730 | 135500 | 2453422400 | 9670 | 9630 | 9670 | 9630 | 48 |
| 342 | 20240730 | 135400 | 2452959770 | 9630 | 9630 | 9630 | 9630 | 118 |
| 343 | 20240730 | 135300 | 2451823430 | 9630 | 9630 | 9630 | 9630 | 1 |
| 344 | 20240730 | 135200 | 2451813800 | 9610 | 9630 | 9660 | 9610 | 319 |
| 345 | 20240730 | 135100 | 2448732490 | 9620 | 9620 | 9620 | 9620 | 154 |
| 346 | 20240730 | 135000 | 2447251010 | 9610 | 9610 | 9650 | 9600 | 444 |
| 347 | 20240730 | 134900 | 2442984200 | 9620 | 9630 | 9630 | 9620 | 24 |
| 348 | 20240730 | 134800 | 2442753260 | 9630 | 9610 | 9630 | 9610 | 4 |
| 349 | 20240730 | 134700 | 2442714760 | 9660 | 9620 | 9660 | 9600 | 1238 |
| 350 | 20240730 | 134600 | 2430779930 | 9600 | 9600 | 9600 | 9600 | 29 |
| 351 | 20240730 | 134500 | 2430501530 | 9610 | 9650 | 9650 | 9610 | 662 |
| 352 | 20240730 | 134400 | 2424132030 | 9650 | 9640 | 9650 | 9630 | 100 |
| 353 | 20240730 | 134300 | 2423168820 | 9640 | 9660 | 9660 | 9640 | 693 |
| 354 | 20240730 | 134200 | 2416488080 | 9650 | 9650 | 9650 | 9650 | 81 |
| 355 | 20240730 | 134100 | 2415706430 | 9650 | 9650 | 9650 | 9640 | 108 |
| 356 | 20240730 | 134000 | 2414664420 | 9650 | 9670 | 9680 | 9650 | 107 |
| 357 | 20240730 | 133900 | 2413630780 | 9650 | 9650 | 9650 | 9650 | 110 |
| 358 | 20240730 | 133800 | 2412569280 | 9670 | 9670 | 9690 | 9670 | 365 |
| 359 | 20240730 | 133700 | 2409035750 | 9650 | 9650 | 9690 | 9650 | 3 |
| 360 | 20240730 | 133600 | 2409006760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 361 | 20240730 | 133500 | 2409006760 | 9640 | 9620 | 9650 | 9620 | 753 |
| 362 | 20240730 | 133400 | 2401754360 | 9620 | 9610 | 9620 | 9610 | 1393 |
| 363 | 20240730 | 133300 | 2388359630 | 9620 | 9620 | 9620 | 9610 | 516 |
| 364 | 20240730 | 133200 | 2383396120 | 9620 | 9680 | 9690 | 9620 | 2137 |
| 365 | 20240730 | 133100 | 2362762830 | 9680 | 9700 | 9700 | 9680 | 444 |
| 366 | 20240730 | 133000 | 2358460190 | 9700 | 9690 | 9700 | 9690 | 569 |
| 367 | 20240730 | 132900 | 2352946490 | 9680 | 9670 | 9680 | 9670 | 650 |
| 368 | 20240730 | 132800 | 2346656820 | 9670 | 9690 | 9710 | 9670 | 2385 |
| 369 | 20240730 | 132700 | 2323549630 | 9680 | 9620 | 9680 | 9620 | 1232 |
| 370 | 20240730 | 132600 | 2311655070 | 9620 | 9620 | 9620 | 9620 | 1213 |
| 371 | 20240730 | 132500 | 2299986010 | 9620 | 9620 | 9620 | 9620 | 72 |
| 372 | 20240730 | 132400 | 2299293370 | 9610 | 9610 | 9610 | 9600 | 479 |
| 373 | 20240730 | 132300 | 2294691170 | 9620 | 9630 | 9630 | 9620 | 127 |
| 374 | 20240730 | 132200 | 2293468270 | 9610 | 9610 | 9610 | 9610 | 50 |
| 375 | 20240730 | 132100 | 2292987770 | 9610 | 9610 | 9610 | 9610 | 161 |
| 376 | 20240730 | 132000 | 2291440560 | 9600 | 9580 | 9600 | 9580 | 441 |
| 377 | 20240730 | 131900 | 2287214170 | 9590 | 9600 | 9600 | 9590 | 379 |
| 378 | 20240730 | 131800 | 2283576970 | 9590 | 9590 | 9590 | 9590 | 121 |
| 379 | 20240730 | 131700 | 2282416580 | 9580 | 9570 | 9580 | 9570 | 128 |
| 380 | 20240730 | 131600 | 2281191510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 381 | 20240730 | 131500 | 2281191510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 382 | 20240730 | 131400 | 2281191510 | 9560 | 9570 | 9570 | 9560 | 122 |
| 383 | 20240730 | 131300 | 2280024990 | 9570 | 9560 | 9570 | 9560 | 136 |
| 384 | 20240730 | 131200 | 2278724820 | 9560 | 9560 | 9560 | 9560 | 10 |
| 385 | 20240730 | 131100 | 2278629220 | 9560 | 9560 | 9560 | 9560 | 0 |
| 386 | 20240730 | 131000 | 2278629220 | 9560 | 9560 | 9560 | 9560 | 1 |
| 387 | 20240730 | 130900 | 2278619660 | 9540 | 9560 | 9570 | 9540 | 4 |
| 388 | 20240730 | 130800 | 2278581430 | 9560 | 9560 | 9560 | 9560 | 33 |
| 389 | 20240730 | 130700 | 2278265950 | 9570 | 9540 | 9570 | 9530 | 311 |
| 390 | 20240730 | 130600 | 2275292480 | 9550 | 9550 | 9550 | 9550 | 128 |
| 391 | 20240730 | 130500 | 2274070080 | 9550 | 9560 | 9560 | 9550 | 16 |
| 392 | 20240730 | 130400 | 2273917230 | 9550 | 9550 | 9550 | 9550 | 50 |
| 393 | 20240730 | 130300 | 2273439730 | 9550 | 9550 | 9550 | 9550 | 10 |
| 394 | 20240730 | 130200 | 2273344230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 395 | 20240730 | 130100 | 2273344230 | 9540 | 9560 | 9560 | 9540 | 178 |
| 396 | 20240730 | 130000 | 2271646090 | 9550 | 9550 | 9550 | 9540 | 1646 |
| 397 | 20240730 | 125900 | 2255937000 | 9550 | 9560 | 9560 | 9550 | 1359 |
| 398 | 20240730 | 125800 | 2242952550 | 9570 | 9550 | 9570 | 9550 | 102 |
| 399 | 20240730 | 125700 | 2241978410 | 9560 | 9570 | 9570 | 9560 | 52 |
| 400 | 20240730 | 125600 | 2241481190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 401 | 20240730 | 125500 | 2241481190 | 9590 | 9580 | 9590 | 9580 | 648 |
| 402 | 20240730 | 125400 | 2235267850 | 9590 | 9590 | 9590 | 9590 | 229 |
| 403 | 20240730 | 125300 | 2233071740 | 9580 | 9600 | 9610 | 9580 | 286 |
| 404 | 20240730 | 125200 | 2230327750 | 9600 | 9580 | 9600 | 9580 | 200 |
| 405 | 20240730 | 125100 | 2228407780 | 9570 | 9570 | 9570 | 9560 | 997 |
| 406 | 20240730 | 125000 | 2218876060 | 9560 | 9560 | 9560 | 9560 | 104 |
| 407 | 20240730 | 124900 | 2217881820 | 9560 | 9630 | 9630 | 9560 | 1693 |
| 408 | 20240730 | 124800 | 2201650250 | 9590 | 9580 | 9630 | 9580 | 22 |
| 409 | 20240730 | 124700 | 2201439410 | 9580 | 9570 | 9580 | 9550 | 1268 |
| 410 | 20240730 | 124600 | 2189319740 | 9600 | 9590 | 9600 | 9590 | 10 |
| 411 | 20240730 | 124500 | 2189223760 | 9600 | 9570 | 9600 | 9570 | 634 |
| 412 | 20240730 | 124400 | 2183153800 | 9530 | 9530 | 9530 | 9530 | 562 |
| 413 | 20240730 | 124300 | 2177797940 | 9530 | 9530 | 9530 | 9530 | 1 |
| 414 | 20240730 | 124200 | 2177788410 | 9560 | 9560 | 9560 | 9560 | 90 |
| 415 | 20240730 | 124100 | 2176928010 | 9540 | 9550 | 9550 | 9540 | 842 |
| 416 | 20240730 | 124000 | 2168891830 | 9570 | 9550 | 9570 | 9550 | 61 |
| 417 | 20240730 | 123900 | 2168308460 | 9550 | 9570 | 9570 | 9550 | 868 |
| 418 | 20240730 | 123800 | 2160016300 | 9570 | 9600 | 9600 | 9570 | 413 |
| 419 | 20240730 | 123700 | 2156059500 | 9600 | 9600 | 9600 | 9600 | 66 |
| 420 | 20240730 | 123600 | 2155425900 | 9590 | 9590 | 9590 | 9590 | 2 |
| 421 | 20240730 | 123500 | 2155406720 | 9570 | 9570 | 9570 | 9570 | 0 |
| 422 | 20240730 | 123400 | 2155406720 | 9570 | 9570 | 9610 | 9550 | 457 |
| 423 | 20240730 | 123300 | 2151042100 | 9560 | 9590 | 9610 | 9560 | 585 |
| 424 | 20240730 | 123200 | 2145444730 | 9570 | 9590 | 9610 | 9570 | 21 |
| 425 | 20240730 | 123100 | 2145243280 | 9610 | 9600 | 9610 | 9590 | 60 |
| 426 | 20240730 | 123000 | 2144667270 | 9580 | 9600 | 9620 | 9580 | 30 |
| 427 | 20240730 | 122900 | 2144379620 | 9570 | 9590 | 9620 | 9570 | 63 |
| 428 | 20240730 | 122800 | 2143774320 | 9590 | 9590 | 9600 | 9590 | 172 |
| 429 | 20240730 | 122700 | 2142123180 | 9600 | 9570 | 9600 | 9570 | 14 |
| 430 | 20240730 | 122600 | 2141988890 | 9600 | 9550 | 9600 | 9550 | 27 |
| 431 | 20240730 | 122500 | 2141730970 | 9550 | 9550 | 9570 | 9550 | 94 |
| 432 | 20240730 | 122400 | 2140832690 | 9550 | 9560 | 9560 | 9550 | 43 |
| 433 | 20240730 | 122300 | 2140421860 | 9570 | 9550 | 9570 | 9550 | 240 |
| 434 | 20240730 | 122200 | 2138129060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 435 | 20240730 | 122100 | 2138129060 | 9550 | 9550 | 9550 | 9550 | 100 |
| 436 | 20240730 | 122000 | 2137174060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 437 | 20240730 | 121900 | 2137174060 | 9550 | 9550 | 9560 | 9530 | 79 |
| 438 | 20240730 | 121800 | 2136419640 | 9550 | 9540 | 9550 | 9520 | 724 |
| 439 | 20240730 | 121700 | 2129522000 | 9540 | 9550 | 9550 | 9530 | 472 |
| 440 | 20240730 | 121600 | 2125023060 | 9560 | 9540 | 9560 | 9530 | 847 |
| 441 | 20240730 | 121500 | 2116950490 | 9540 | 9580 | 9630 | 9540 | 341 |
| 442 | 20240730 | 121400 | 2113691060 | 9570 | 9560 | 9600 | 9520 | 2905 |
| 443 | 20240730 | 121300 | 2085958340 | 9570 | 9640 | 9640 | 9570 | 3078 |
| 444 | 20240730 | 121200 | 2056423680 | 9640 | 9620 | 9640 | 9620 | 32 |
| 445 | 20240730 | 121100 | 2056115820 | 9640 | 9610 | 9640 | 9610 | 74 |
| 446 | 20240730 | 121000 | 2055403810 | 9630 | 9630 | 9630 | 9630 | 0 |
| 447 | 20240730 | 120900 | 2055403810 | 9630 | 9630 | 9630 | 9630 | 1 |
| 448 | 20240730 | 120800 | 2055394180 | 9600 | 9600 | 9600 | 9600 | 60 |
| 449 | 20240730 | 120700 | 2054818180 | 9610 | 9600 | 9610 | 9600 | 2116 |
| 450 | 20240730 | 120600 | 2034496020 | 9600 | 9630 | 9630 | 9600 | 3852 |
| 451 | 20240730 | 120500 | 1997501470 | 9630 | 9630 | 9630 | 9630 | 708 |
| 452 | 20240730 | 120400 | 1990683430 | 9640 | 9640 | 9640 | 9640 | 1 |
| 453 | 20240730 | 120300 | 1990673790 | 9630 | 9630 | 9630 | 9630 | 22 |
| 454 | 20240730 | 120200 | 1990461930 | 9640 | 9620 | 9640 | 9610 | 108 |
| 455 | 20240730 | 120100 | 1989423490 | 9640 | 9630 | 9640 | 9610 | 402 |
| 456 | 20240730 | 120000 | 1985560120 | 9610 | 9630 | 9640 | 9610 | 2315 |
| 457 | 20240730 | 115900 | 1963303680 | 9660 | 9620 | 9660 | 9620 | 131 |
| 458 | 20240730 | 115800 | 1962043420 | 9620 | 9650 | 9650 | 9620 | 1035 |
| 459 | 20240730 | 115700 | 1952072240 | 9660 | 9660 | 9660 | 9660 | 31 |
| 460 | 20240730 | 115600 | 1951772780 | 9660 | 9660 | 9660 | 9660 | 263 |
| 461 | 20240730 | 115500 | 1949232200 | 9660 | 9660 | 9660 | 9660 | 311 |
| 462 | 20240730 | 115400 | 1946227940 | 9650 | 9660 | 9660 | 9650 | 17 |
| 463 | 20240730 | 115300 | 1946063830 | 9650 | 9650 | 9650 | 9650 | 477 |
| 464 | 20240730 | 115200 | 1941460780 | 9650 | 9640 | 9650 | 9640 | 12 |
| 465 | 20240730 | 115100 | 1941345040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 466 | 20240730 | 115000 | 1941345040 | 9660 | 9650 | 9660 | 9650 | 405 |
| 467 | 20240730 | 114900 | 1937434540 | 9650 | 9650 | 9650 | 9650 | 379 |
| 468 | 20240730 | 114800 | 1933777190 | 9640 | 9650 | 9650 | 9640 | 196 |
| 469 | 20240730 | 114700 | 1931887440 | 9650 | 9640 | 9650 | 9640 | 403 |
| 470 | 20240730 | 114600 | 1927999060 | 9640 | 9640 | 9650 | 9640 | 1204 |
| 471 | 20240730 | 114500 | 1916385870 | 9640 | 9640 | 9640 | 9640 | 523 |
| 472 | 20240730 | 114400 | 1911344150 | 9650 | 9650 | 9650 | 9640 | 22 |
| 473 | 20240730 | 114300 | 1911132050 | 9650 | 9640 | 9650 | 9640 | 265 |
| 474 | 20240730 | 114200 | 1908577120 | 9650 | 9660 | 9660 | 9650 | 350 |
| 475 | 20240730 | 114100 | 1905197360 | 9670 | 9660 | 9670 | 9660 | 26 |
| 476 | 20240730 | 114000 | 1904946190 | 9670 | 9680 | 9680 | 9670 | 115 |
| 477 | 20240730 | 113900 | 1903834120 | 9670 | 9650 | 9670 | 9650 | 163 |
| 478 | 20240730 | 113800 | 1902260730 | 9660 | 9640 | 9660 | 9640 | 25 |
| 479 | 20240730 | 113700 | 1902019690 | 9650 | 9660 | 9670 | 9650 | 450 |
| 480 | 20240730 | 113600 | 1897674560 | 9660 | 9650 | 9660 | 9640 | 85 |
| 481 | 20240730 | 113500 | 1896854740 | 9630 | 9630 | 9630 | 9630 | 193 |
| 482 | 20240730 | 113400 | 1894996150 | 9630 | 9630 | 9630 | 9630 | 62 |
| 483 | 20240730 | 113300 | 1894399090 | 9630 | 9650 | 9650 | 9630 | 473 |
| 484 | 20240730 | 113200 | 1889843520 | 9650 | 9660 | 9660 | 9640 | 343 |
| 485 | 20240730 | 113100 | 1886536710 | 9660 | 9650 | 9660 | 9640 | 142 |
| 486 | 20240730 | 113000 | 1885166550 | 9650 | 9680 | 9690 | 9620 | 1878 |
| 487 | 20240730 | 112900 | 1867036780 | 9680 | 9680 | 9680 | 9680 | 78 |
| 488 | 20240730 | 112800 | 1866281740 | 9690 | 9690 | 9690 | 9690 | 175 |
| 489 | 20240730 | 112700 | 1864585990 | 9690 | 9690 | 9700 | 9690 | 280 |
| 490 | 20240730 | 112600 | 1861872680 | 9690 | 9690 | 9690 | 9690 | 90 |
| 491 | 20240730 | 112500 | 1861000580 | 9700 | 9700 | 9710 | 9680 | 240 |
| 492 | 20240730 | 112400 | 1858675880 | 9690 | 9690 | 9690 | 9690 | 204 |
| 493 | 20240730 | 112300 | 1856699120 | 9690 | 9670 | 9690 | 9670 | 76 |
| 494 | 20240730 | 112200 | 1855964180 | 9690 | 9690 | 9690 | 9690 | 178 |
| 495 | 20240730 | 112100 | 1854239360 | 9690 | 9700 | 9700 | 9670 | 945 |
| 496 | 20240730 | 112000 | 1845092970 | 9680 | 9640 | 9710 | 9600 | 1310 |
| 497 | 20240730 | 111900 | 1832494790 | 9640 | 9690 | 9690 | 9640 | 1905 |
| 498 | 20240730 | 111800 | 1814092240 | 9710 | 9700 | 9710 | 9690 | 121 |
| 499 | 20240730 | 111700 | 1812919590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 500 | 20240730 | 111600 | 1812919590 | 9710 | 9690 | 9710 | 9690 | 200 |
| 501 | 20240730 | 111500 | 1810981370 | 9700 | 9700 | 9700 | 9700 | 133 |
| 502 | 20240730 | 111400 | 1809691270 | 9700 | 9700 | 9700 | 9700 | 3 |
| 503 | 20240730 | 111300 | 1809662170 | 9700 | 9700 | 9700 | 9700 | 101 |
| 504 | 20240730 | 111200 | 1808682470 | 9690 | 9690 | 9690 | 9690 | 1000 |
| 505 | 20240730 | 111100 | 1798992470 | 9700 | 9700 | 9700 | 9690 | 19 |
| 506 | 20240730 | 111000 | 1798808250 | 9700 | 9690 | 9700 | 9690 | 980 |
| 507 | 20240730 | 110900 | 1789311050 | 9700 | 9700 | 9700 | 9680 | 549 |
| 508 | 20240730 | 110800 | 1783993930 | 9700 | 9700 | 9700 | 9690 | 201 |
| 509 | 20240730 | 110700 | 1782044320 | 9710 | 9720 | 9720 | 9710 | 290 |
| 510 | 20240730 | 110600 | 1779227210 | 9720 | 9700 | 9720 | 9700 | 110 |
| 511 | 20240730 | 110500 | 1778160030 | 9700 | 9690 | 9720 | 9690 | 847 |
| 512 | 20240730 | 110400 | 1769944100 | 9720 | 9690 | 9720 | 9670 | 1213 |
| 513 | 20240730 | 110300 | 1758193410 | 9690 | 9710 | 9710 | 9690 | 196 |
| 514 | 20240730 | 110200 | 1756292250 | 9710 | 9720 | 9720 | 9700 | 844 |
| 515 | 20240730 | 110100 | 1748095020 | 9720 | 9740 | 9740 | 9710 | 708 |
| 516 | 20240730 | 110000 | 1741210180 | 9770 | 9780 | 9790 | 9740 | 2032 |
| 517 | 20240730 | 105900 | 1721362320 | 9790 | 9770 | 9790 | 9760 | 5143 |
| 518 | 20240730 | 105800 | 1671092340 | 9780 | 9750 | 9780 | 9740 | 934 |
| 519 | 20240730 | 105700 | 1661973520 | 9750 | 9720 | 9750 | 9720 | 220 |
| 520 | 20240730 | 105600 | 1659833240 | 9730 | 9730 | 9730 | 9720 | 414 |
| 521 | 20240730 | 105500 | 1655806030 | 9740 | 9710 | 9740 | 9710 | 921 |
| 522 | 20240730 | 105400 | 1646843850 | 9720 | 9780 | 9780 | 9720 | 3378 |
| 523 | 20240730 | 105300 | 1613911510 | 9750 | 9750 | 9780 | 9740 | 4051 |
| 524 | 20240730 | 105200 | 1574403520 | 9750 | 9730 | 9750 | 9730 | 3457 |
| 525 | 20240730 | 105100 | 1540717110 | 9730 | 9730 | 9730 | 9730 | 603 |
| 526 | 20240730 | 105000 | 1534849920 | 9730 | 9720 | 9730 | 9720 | 813 |
| 527 | 20240730 | 104900 | 1526943540 | 9720 | 9720 | 9730 | 9720 | 1672 |
| 528 | 20240730 | 104800 | 1510690850 | 9720 | 9690 | 9720 | 9690 | 1045 |
| 529 | 20240730 | 104700 | 1500550640 | 9690 | 9670 | 9700 | 9650 | 1444 |
| 530 | 20240730 | 104600 | 1486574800 | 9670 | 9670 | 9670 | 9650 | 642 |
| 531 | 20240730 | 104500 | 1480378660 | 9670 | 9670 | 9670 | 9660 | 459 |
| 532 | 20240730 | 104400 | 1475941490 | 9670 | 9690 | 9690 | 9670 | 1026 |
| 533 | 20240730 | 104300 | 1466010650 | 9690 | 9720 | 9720 | 9670 | 1461 |
| 534 | 20240730 | 104200 | 1451826750 | 9720 | 9690 | 9740 | 9670 | 1407 |
| 535 | 20240730 | 104100 | 1438149390 | 9670 | 9680 | 9710 | 9670 | 1160 |
| 536 | 20240730 | 104000 | 1426903470 | 9690 | 9670 | 9690 | 9670 | 802 |
| 537 | 20240730 | 103900 | 1419138650 | 9680 | 9670 | 9680 | 9670 | 573 |
| 538 | 20240730 | 103800 | 1413592040 | 9680 | 9680 | 9680 | 9680 | 54 |
| 539 | 20240730 | 103700 | 1413069320 | 9680 | 9660 | 9710 | 9660 | 5077 |
| 540 | 20240730 | 103600 | 1363876760 | 9660 | 9630 | 9660 | 9630 | 2933 |
| 541 | 20240730 | 103500 | 1335619270 | 9630 | 9620 | 9630 | 9620 | 289 |
| 542 | 20240730 | 103400 | 1332839070 | 9630 | 9630 | 9630 | 9620 | 86 |
| 543 | 20240730 | 103300 | 1332011540 | 9620 | 9620 | 9620 | 9620 | 9 |
| 544 | 20240730 | 103200 | 1331924960 | 9620 | 9610 | 9620 | 9610 | 27 |
| 545 | 20240730 | 103100 | 1331665230 | 9600 | 9600 | 9600 | 9600 | 514 |
| 546 | 20240730 | 103000 | 1326730830 | 9600 | 9620 | 9620 | 9600 | 9 |
| 547 | 20240730 | 102900 | 1326644270 | 9600 | 9620 | 9620 | 9600 | 45 |
| 548 | 20240730 | 102800 | 1326212170 | 9620 | 9630 | 9640 | 9620 | 1463 |
| 549 | 20240730 | 102700 | 1312137380 | 9620 | 9620 | 9650 | 9620 | 1254 |
| 550 | 20240730 | 102600 | 1300036840 | 9630 | 9620 | 9640 | 9610 | 2479 |
| 551 | 20240730 | 102500 | 1276157770 | 9620 | 9610 | 9620 | 9610 | 952 |
| 552 | 20240730 | 102400 | 1267003170 | 9600 | 9600 | 9600 | 9600 | 151 |
| 553 | 20240730 | 102300 | 1265553570 | 9590 | 9590 | 9590 | 9590 | 237 |
| 554 | 20240730 | 102200 | 1263280740 | 9590 | 9590 | 9590 | 9580 | 23 |
| 555 | 20240730 | 102100 | 1263060180 | 9580 | 9580 | 9580 | 9580 | 37 |
| 556 | 20240730 | 102000 | 1262705720 | 9580 | 9580 | 9590 | 9570 | 432 |
| 557 | 20240730 | 101900 | 1258568130 | 9590 | 9590 | 9590 | 9590 | 1 |
| 558 | 20240730 | 101800 | 1258558540 | 9570 | 9570 | 9570 | 9570 | 1 |
| 559 | 20240730 | 101700 | 1258548970 | 9570 | 9590 | 9590 | 9570 | 461 |
| 560 | 20240730 | 101600 | 1254133420 | 9590 | 9590 | 9590 | 9580 | 635 |
| 561 | 20240730 | 101500 | 1248044720 | 9580 | 9580 | 9590 | 9580 | 67 |
| 562 | 20240730 | 101400 | 1247402730 | 9580 | 9580 | 9580 | 9580 | 516 |
| 563 | 20240730 | 101300 | 1242459450 | 9580 | 9590 | 9600 | 9580 | 405 |
| 564 | 20240730 | 101200 | 1238577310 | 9600 | 9600 | 9610 | 9600 | 261 |
| 565 | 20240730 | 101100 | 1236069130 | 9610 | 9580 | 9610 | 9570 | 845 |
| 566 | 20240730 | 101000 | 1227969080 | 9580 | 9570 | 9610 | 9570 | 308 |
| 567 | 20240730 | 100900 | 1225017520 | 9570 | 9550 | 9570 | 9540 | 999 |
| 568 | 20240730 | 100800 | 1215473990 | 9550 | 9570 | 9580 | 9550 | 957 |
| 569 | 20240730 | 100700 | 1206316110 | 9570 | 9570 | 9570 | 9570 | 75 |
| 570 | 20240730 | 100600 | 1205598360 | 9560 | 9580 | 9630 | 9560 | 926 |
| 571 | 20240730 | 100500 | 1196712840 | 9580 | 9600 | 9600 | 9580 | 323 |
| 572 | 20240730 | 100400 | 1193615430 | 9590 | 9550 | 9590 | 9550 | 1677 |
| 573 | 20240730 | 100300 | 1177577200 | 9560 | 9550 | 9560 | 9550 | 1164 |
| 574 | 20240730 | 100200 | 1166458340 | 9540 | 9540 | 9540 | 9540 | 560 |
| 575 | 20240730 | 100100 | 1161115940 | 9540 | 9550 | 9560 | 9540 | 412 |
| 576 | 20240730 | 100000 | 1157178020 | 9560 | 9550 | 9560 | 9530 | 562 |
| 577 | 20240730 | 095900 | 1151817180 | 9550 | 9580 | 9590 | 9550 | 1045 |
| 578 | 20240730 | 095800 | 1141808080 | 9580 | 9530 | 9580 | 9530 | 1880 |
| 579 | 20240730 | 095700 | 1123851780 | 9520 | 9490 | 9520 | 9490 | 339 |
| 580 | 20240730 | 095600 | 1120625440 | 9520 | 9470 | 9520 | 9460 | 1640 |
| 581 | 20240730 | 095500 | 1105078400 | 9460 | 9470 | 9470 | 9460 | 8 |
| 582 | 20240730 | 095400 | 1105002680 | 9470 | 9450 | 9470 | 9450 | 298 |
| 583 | 20240730 | 095300 | 1102185030 | 9430 | 9430 | 9430 | 9430 | 107 |
| 584 | 20240730 | 095200 | 1101176020 | 9430 | 9400 | 9430 | 9360 | 4238 |
| 585 | 20240730 | 095100 | 1061308970 | 9360 | 9360 | 9380 | 9350 | 700 |
| 586 | 20240730 | 095000 | 1054758310 | 9380 | 9370 | 9380 | 9360 | 559 |
| 587 | 20240730 | 094900 | 1049523940 | 9370 | 9370 | 9380 | 9370 | 362 |
| 588 | 20240730 | 094800 | 1046130680 | 9370 | 9380 | 9400 | 9370 | 320 |
| 589 | 20240730 | 094700 | 1043129030 | 9360 | 9380 | 9380 | 9300 | 4205 |
| 590 | 20240730 | 094600 | 1003810850 | 9380 | 9410 | 9410 | 9380 | 5825 |
| 591 | 20240730 | 094500 | 949063810 | 9410 | 9450 | 9450 | 9410 | 2760 |
| 592 | 20240730 | 094400 | 923013910 | 9450 | 9470 | 9470 | 9450 | 217 |
| 593 | 20240730 | 094300 | 920960840 | 9450 | 9450 | 9460 | 9440 | 707 |
| 594 | 20240730 | 094200 | 914277410 | 9450 | 9510 | 9510 | 9450 | 2860 |
| 595 | 20240730 | 094100 | 887185990 | 9520 | 9480 | 9530 | 9470 | 1783 |
| 596 | 20240730 | 094000 | 870223180 | 9480 | 9570 | 9570 | 9470 | 7429 |
| 597 | 20240730 | 093900 | 799556380 | 9570 | 9590 | 9590 | 9550 | 3543 |
| 598 | 20240730 | 093800 | 765657120 | 9610 | 9600 | 9610 | 9590 | 228 |
| 599 | 20240730 | 093700 | 763468540 | 9600 | 9630 | 9640 | 9580 | 8891 |
| 600 | 20240730 | 093600 | 678123170 | 9620 | 9620 | 9620 | 9600 | 2681 |
| 601 | 20240730 | 093500 | 652375720 | 9620 | 9600 | 9620 | 9600 | 1086 |
| 602 | 20240730 | 093400 | 641940170 | 9600 | 9620 | 9620 | 9600 | 2988 |
| 603 | 20240730 | 093300 | 613219330 | 9620 | 9680 | 9680 | 9620 | 3159 |
| 604 | 20240730 | 093200 | 582735070 | 9680 | 9720 | 9720 | 9680 | 1828 |
| 605 | 20240730 | 093100 | 564991600 | 9720 | 9690 | 9750 | 9690 | 8647 |
| 606 | 20240730 | 093000 | 480906860 | 9690 | 9650 | 9690 | 9650 | 474 |
| 607 | 20240730 | 092900 | 476315350 | 9650 | 9620 | 9650 | 9600 | 1205 |
| 608 | 20240730 | 092800 | 464704760 | 9620 | 9610 | 9630 | 9600 | 871 |
| 609 | 20240730 | 092700 | 456342080 | 9600 | 9580 | 9630 | 9570 | 3762 |
| 610 | 20240730 | 092600 | 420238610 | 9570 | 9670 | 9680 | 9570 | 1528 |
| 611 | 20240730 | 092500 | 405515090 | 9680 | 9680 | 9690 | 9660 | 1093 |
| 612 | 20240730 | 092400 | 394935930 | 9680 | 9680 | 9700 | 9670 | 3282 |
| 613 | 20240730 | 092300 | 363163030 | 9680 | 9650 | 9680 | 9650 | 558 |
| 614 | 20240730 | 092200 | 357768590 | 9660 | 9660 | 9670 | 9660 | 415 |
| 615 | 20240730 | 092100 | 353758340 | 9660 | 9630 | 9660 | 9620 | 1257 |
| 616 | 20240730 | 092000 | 341640100 | 9620 | 9620 | 9630 | 9590 | 3526 |
| 617 | 20240730 | 091900 | 307782060 | 9620 | 9630 | 9650 | 9620 | 1451 |
| 618 | 20240730 | 091800 | 293795410 | 9630 | 9610 | 9630 | 9610 | 289 |
| 619 | 20240730 | 091700 | 291015100 | 9600 | 9560 | 9600 | 9560 | 507 |
| 620 | 20240730 | 091600 | 286159110 | 9550 | 9530 | 9560 | 9530 | 639 |
| 621 | 20240730 | 091500 | 280056410 | 9530 | 9530 | 9530 | 9500 | 1059 |
| 622 | 20240730 | 091400 | 269973880 | 9530 | 9510 | 9540 | 9500 | 1577 |
| 623 | 20240730 | 091300 | 254969910 | 9530 | 9570 | 9570 | 9520 | 1542 |
| 624 | 20240730 | 091200 | 240280260 | 9590 | 9580 | 9590 | 9530 | 398 |
| 625 | 20240730 | 091100 | 236472150 | 9590 | 9620 | 9620 | 9590 | 133 |
| 626 | 20240730 | 091000 | 235194190 | 9640 | 9540 | 9640 | 9520 | 2283 |
| 627 | 20240730 | 090900 | 213391690 | 9540 | 9540 | 9540 | 9490 | 819 |
| 628 | 20240730 | 090800 | 205607180 | 9540 | 9610 | 9610 | 9470 | 2646 |
| 629 | 20240730 | 090700 | 180466050 | 9610 | 9660 | 9660 | 9600 | 302 |
| 630 | 20240730 | 090600 | 177565390 | 9660 | 9630 | 9670 | 9610 | 464 |
| 631 | 20240730 | 090500 | 173086120 | 9630 | 9630 | 9660 | 9590 | 1036 |
| 632 | 20240730 | 090400 | 163088610 | 9650 | 9630 | 9650 | 9590 | 1357 |
| 633 | 20240730 | 090300 | 150038060 | 9660 | 9670 | 9680 | 9620 | 1701 |
| 634 | 20240730 | 090200 | 133607360 | 9680 | 9600 | 9680 | 9600 | 2802 |
| 635 | 20240730 | 090100 | 106565550 | 9600 | 9490 | 9650 | 9470 | 8804 |
| 636 | 20240730 | 090000 | 22364070 | 9470 | 9470 | 9470 | 9470 | 2271 |