34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 3 | 20240104 | 193700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240104 | 193600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240104 | 193500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240104 | 193400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240104 | 193300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240104 | 193200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240104 | 193100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240104 | 193000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240104 | 192900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240104 | 192800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240104 | 192700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240104 | 192600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240104 | 192500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240104 | 192400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240104 | 192300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240104 | 192200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240104 | 192100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240104 | 192000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240104 | 191900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240104 | 191800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240104 | 191700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240104 | 191600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240104 | 191500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240104 | 191400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240104 | 191300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240104 | 191200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240104 | 191100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240104 | 191000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240104 | 190900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240104 | 190800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 33 | 20240104 | 190700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240104 | 190600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240104 | 190500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240104 | 190400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240104 | 190300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240104 | 190200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240104 | 190100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240104 | 190000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240104 | 185900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240104 | 185800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240104 | 185700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240104 | 185600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240104 | 185500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240104 | 185400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240104 | 185300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240104 | 185200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240104 | 185100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240104 | 185000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240104 | 184900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240104 | 184800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240104 | 184700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240104 | 184600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240104 | 184500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240104 | 184400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240104 | 184300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240104 | 184200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240104 | 184100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240104 | 184000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240104 | 183900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240104 | 183800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 63 | 20240104 | 183700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240104 | 183600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240104 | 183500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240104 | 183400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240104 | 183300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240104 | 183200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240104 | 183100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240104 | 183000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240104 | 182900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240104 | 182800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240104 | 182700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240104 | 182600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240104 | 182500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240104 | 182400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240104 | 182300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240104 | 182200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240104 | 182100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240104 | 182000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240104 | 181900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240104 | 181800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240104 | 181700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240104 | 181600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240104 | 181500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240104 | 181400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240104 | 181300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240104 | 181200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240104 | 181100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240104 | 181000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240104 | 180900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240104 | 180800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 93 | 20240104 | 180700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240104 | 180600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240104 | 180500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240104 | 180400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240104 | 180300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240104 | 180200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240104 | 180100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240104 | 180000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240104 | 175900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240104 | 175800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240104 | 175700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240104 | 175600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240104 | 175500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240104 | 175400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240104 | 175300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240104 | 175200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240104 | 175100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240104 | 175000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240104 | 174900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240104 | 174800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240104 | 174700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240104 | 174600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240104 | 174500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240104 | 174400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240104 | 174300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240104 | 174200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240104 | 174100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240104 | 174000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240104 | 173900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240104 | 173800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 123 | 20240104 | 173700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240104 | 173600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240104 | 173500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240104 | 173400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240104 | 173300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240104 | 173200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240104 | 173100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240104 | 173000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240104 | 172900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240104 | 172800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240104 | 172700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240104 | 172600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240104 | 172500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240104 | 172400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240104 | 172300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240104 | 172200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240104 | 172100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240104 | 172000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240104 | 171900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240104 | 171800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240104 | 171700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240104 | 171600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240104 | 171500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240104 | 171400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240104 | 171300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240104 | 171200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240104 | 171100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240104 | 171000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240104 | 170900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240104 | 170800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 153 | 20240104 | 170700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240104 | 170600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240104 | 170500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240104 | 170400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240104 | 170300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240104 | 170200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240104 | 170100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240104 | 170000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240104 | 165900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240104 | 165800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240104 | 165700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240104 | 165600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240104 | 165500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240104 | 165400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240104 | 165300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240104 | 165200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240104 | 165100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240104 | 165000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240104 | 164900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240104 | 164800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240104 | 164700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240104 | 164600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240104 | 164500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240104 | 164400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240104 | 164300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240104 | 164200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240104 | 164100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240104 | 164000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240104 | 163900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240104 | 163800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 183 | 20240104 | 163700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240104 | 163600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240104 | 163500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240104 | 163400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240104 | 163300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240104 | 163200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240104 | 163100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240104 | 163000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240104 | 162900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240104 | 162800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240104 | 162700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240104 | 162600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240104 | 162500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240104 | 162400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240104 | 162300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240104 | 162200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240104 | 162100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240104 | 162000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240104 | 161900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240104 | 161800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240104 | 161700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240104 | 161600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240104 | 161500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240104 | 161400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240104 | 161300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240104 | 161200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240104 | 161100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240104 | 161000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240104 | 160900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240104 | 160800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 213 | 20240104 | 160700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240104 | 160600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240104 | 160500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240104 | 160400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240104 | 160300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240104 | 160200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240104 | 160100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240104 | 160000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240104 | 155900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240104 | 155800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240104 | 155700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240104 | 155600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240104 | 155500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240104 | 155400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240104 | 155300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240104 | 155200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240104 | 155100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240104 | 155000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240104 | 154900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240104 | 154800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240104 | 154700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240104 | 154600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240104 | 154500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240104 | 154400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240104 | 154300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240104 | 154200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240104 | 154100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240104 | 154000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240104 | 153900 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240104 | 153800 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 243 | 20240104 | 153700 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240104 | 153600 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240104 | 153500 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240104 | 153400 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240104 | 153300 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240104 | 153200 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240104 | 153100 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240104 | 153000 | 4634547400 | 28000 | 28000 | 28000 | 28000 | 3265 |
| 251 | 20240104 | 152900 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240104 | 152800 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240104 | 152700 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240104 | 152600 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240104 | 152500 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240104 | 152400 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240104 | 152300 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240104 | 152200 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240104 | 152100 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240104 | 152000 | 4543127400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240104 | 151900 | 4543127400 | 27750 | 27650 | 27750 | 27600 | 1057 |
| 262 | 20240104 | 151800 | 4513915900 | 27750 | 27550 | 27750 | 27550 | 847 |
| 263 | 20240104 | 151700 | 4490516900 | 27500 | 27750 | 27800 | 27500 | 2064 |
| 264 | 20240104 | 151600 | 4433478450 | 27700 | 27800 | 27850 | 27500 | 6659 |
| 265 | 20240104 | 151500 | 4249535250 | 27850 | 28000 | 28000 | 27750 | 2892 |
| 266 | 20240104 | 151400 | 4169061250 | 27950 | 28000 | 28050 | 27900 | 1320 |
| 267 | 20240104 | 151300 | 4132111400 | 28000 | 28100 | 28100 | 28000 | 286 |
| 268 | 20240104 | 151200 | 4124086650 | 28050 | 28100 | 28100 | 28000 | 235 |
| 269 | 20240104 | 151100 | 4117485050 | 28050 | 28150 | 28150 | 28050 | 439 |
| 270 | 20240104 | 151000 | 4105159900 | 28150 | 28150 | 28150 | 28050 | 374 |
| 271 | 20240104 | 150900 | 4094634850 | 28150 | 28150 | 28150 | 28000 | 369 |
| 272 | 20240104 | 150800 | 4084262400 | 28050 | 28100 | 28100 | 28050 | 319 |
| 273 | 20240104 | 150700 | 4075299950 | 28050 | 28100 | 28150 | 28050 | 389 |
| 274 | 20240104 | 150600 | 4064370050 | 28100 | 28100 | 28100 | 28050 | 250 |
| 275 | 20240104 | 150500 | 4057346500 | 28100 | 28100 | 28150 | 28050 | 472 |
| 276 | 20240104 | 150400 | 4044083500 | 28050 | 28150 | 28150 | 28050 | 307 |
| 277 | 20240104 | 150300 | 4035454100 | 28150 | 28100 | 28150 | 28100 | 555 |
| 278 | 20240104 | 150200 | 4019857600 | 28100 | 28100 | 28100 | 28050 | 319 |
| 279 | 20240104 | 150100 | 4010898750 | 28100 | 28100 | 28100 | 28000 | 273 |
| 280 | 20240104 | 150000 | 4003230350 | 28050 | 28100 | 28150 | 28050 | 561 |
| 281 | 20240104 | 145900 | 3987466100 | 28100 | 28150 | 28200 | 28100 | 670 |
| 282 | 20240104 | 145800 | 3968619550 | 28150 | 28150 | 28150 | 28100 | 426 |
| 283 | 20240104 | 145700 | 3956634300 | 28100 | 28100 | 28150 | 28100 | 284 |
| 284 | 20240104 | 145600 | 3948653650 | 28100 | 28150 | 28150 | 28100 | 385 |
| 285 | 20240104 | 145500 | 3937830500 | 28150 | 28100 | 28150 | 28100 | 501 |
| 286 | 20240104 | 145400 | 3923745450 | 28100 | 28100 | 28150 | 28100 | 466 |
| 287 | 20240104 | 145300 | 3910650800 | 28100 | 28100 | 28150 | 28100 | 419 |
| 288 | 20240104 | 145200 | 3898866150 | 28050 | 28100 | 28100 | 28050 | 339 |
| 289 | 20240104 | 145100 | 3889340500 | 28100 | 28100 | 28150 | 28100 | 408 |
| 290 | 20240104 | 145000 | 3877874750 | 28100 | 28100 | 28100 | 28050 | 341 |
| 291 | 20240104 | 144900 | 3868294500 | 28150 | 28100 | 28150 | 28100 | 796 |
| 292 | 20240104 | 144800 | 3845925450 | 28100 | 28050 | 28100 | 28050 | 490 |
| 293 | 20240104 | 144700 | 3832158400 | 28100 | 28100 | 28150 | 28100 | 380 |
| 294 | 20240104 | 144600 | 3821473000 | 28150 | 28150 | 28150 | 28100 | 508 |
| 295 | 20240104 | 144500 | 3807182000 | 28100 | 28150 | 28150 | 28100 | 491 |
| 296 | 20240104 | 144400 | 3793371150 | 28200 | 28200 | 28200 | 28150 | 317 |
| 297 | 20240104 | 144300 | 3784435600 | 28200 | 28150 | 28200 | 28150 | 218 |
| 298 | 20240104 | 144200 | 3778291700 | 28150 | 28150 | 28150 | 28100 | 210 |
| 299 | 20240104 | 144100 | 3772380250 | 28150 | 28150 | 28200 | 28150 | 587 |
| 300 | 20240104 | 144000 | 3755848250 | 28100 | 28100 | 28150 | 28100 | 226 |
| 301 | 20240104 | 143900 | 3749494800 | 28100 | 28100 | 28100 | 28100 | 488 |
| 302 | 20240104 | 143800 | 3735782000 | 28150 | 28100 | 28150 | 28050 | 242 |
| 303 | 20240104 | 143700 | 3728978600 | 28100 | 28150 | 28150 | 28100 | 582 |
| 304 | 20240104 | 143600 | 3712607900 | 28150 | 28100 | 28150 | 28050 | 466 |
| 305 | 20240104 | 143500 | 3699522550 | 28150 | 28150 | 28150 | 28050 | 288 |
| 306 | 20240104 | 143400 | 3691416850 | 28150 | 28100 | 28150 | 28100 | 218 |
| 307 | 20240104 | 143300 | 3685281250 | 28150 | 28150 | 28150 | 28100 | 544 |
| 308 | 20240104 | 143200 | 3669975200 | 28150 | 28150 | 28150 | 28150 | 258 |
| 309 | 20240104 | 143100 | 3662712500 | 28150 | 28100 | 28150 | 28100 | 306 |
| 310 | 20240104 | 143000 | 3654111300 | 28100 | 28100 | 28100 | 28100 | 249 |
| 311 | 20240104 | 142900 | 3647114400 | 28100 | 28100 | 28100 | 28100 | 225 |
| 312 | 20240104 | 142800 | 3640791900 | 28100 | 28050 | 28100 | 28000 | 200 |
| 313 | 20240104 | 142700 | 3635183600 | 28050 | 28100 | 28100 | 28050 | 465 |
| 314 | 20240104 | 142600 | 3622129100 | 28100 | 28050 | 28100 | 28050 | 281 |
| 315 | 20240104 | 142500 | 3614246750 | 28050 | 28050 | 28050 | 28050 | 240 |
| 316 | 20240104 | 142400 | 3607514750 | 28000 | 28000 | 28050 | 28000 | 248 |
| 317 | 20240104 | 142300 | 3600562800 | 28000 | 28000 | 28050 | 28000 | 298 |
| 318 | 20240104 | 142200 | 3592206350 | 28050 | 28000 | 28050 | 28000 | 202 |
| 319 | 20240104 | 142100 | 3586549150 | 28000 | 28050 | 28050 | 28000 | 726 |
| 320 | 20240104 | 142000 | 3566211850 | 28000 | 28000 | 28050 | 28000 | 56 |
| 321 | 20240104 | 141900 | 3564643000 | 28000 | 28000 | 28000 | 28000 | 281 |
| 322 | 20240104 | 141800 | 3556775000 | 28000 | 28050 | 28050 | 28000 | 39 |
| 323 | 20240104 | 141700 | 3555681200 | 28050 | 27950 | 28050 | 27950 | 15 |
| 324 | 20240104 | 141600 | 3555260700 | 27950 | 27950 | 28000 | 27950 | 856 |
| 325 | 20240104 | 141500 | 3531294300 | 28000 | 27950 | 28000 | 27950 | 289 |
| 326 | 20240104 | 141400 | 3523216600 | 27950 | 27950 | 27950 | 27900 | 96 |
| 327 | 20240104 | 141300 | 3520535650 | 27950 | 27950 | 27950 | 27900 | 92 |
| 328 | 20240104 | 141200 | 3517964500 | 27950 | 28000 | 28000 | 27900 | 57 |
| 329 | 20240104 | 141100 | 3516371000 | 28000 | 27900 | 28000 | 27900 | 61 |
| 330 | 20240104 | 141000 | 3514667100 | 28000 | 28000 | 28000 | 27900 | 1314 |
| 331 | 20240104 | 140900 | 3477950200 | 28000 | 28000 | 28000 | 28000 | 6 |
| 332 | 20240104 | 140800 | 3477782200 | 28000 | 28000 | 28000 | 28000 | 14 |
| 333 | 20240104 | 140700 | 3477390200 | 28000 | 28000 | 28000 | 28000 | 423 |
| 334 | 20240104 | 140600 | 3465546200 | 28000 | 28000 | 28000 | 28000 | 24 |
| 335 | 20240104 | 140500 | 3464874200 | 28000 | 28000 | 28000 | 28000 | 36 |
| 336 | 20240104 | 140400 | 3463866200 | 28000 | 28000 | 28000 | 28000 | 30 |
| 337 | 20240104 | 140300 | 3463026200 | 28000 | 28050 | 28050 | 28000 | 27 |
| 338 | 20240104 | 140200 | 3462270150 | 28050 | 28050 | 28050 | 28050 | 21 |
| 339 | 20240104 | 140100 | 3461681100 | 28050 | 28050 | 28050 | 28050 | 2 |
| 340 | 20240104 | 140000 | 3461625000 | 28000 | 28000 | 28000 | 28000 | 1052 |
| 341 | 20240104 | 135900 | 3432169000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20240104 | 135800 | 3432169000 | 28000 | 28000 | 28000 | 28000 | 154 |
| 343 | 20240104 | 135700 | 3427857000 | 28000 | 28000 | 28000 | 28000 | 13 |
| 344 | 20240104 | 135600 | 3427493000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20240104 | 135500 | 3427493000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20240104 | 135400 | 3427493000 | 28000 | 28050 | 28050 | 27950 | 194 |
| 347 | 20240104 | 135300 | 3422061050 | 28000 | 28050 | 28050 | 28000 | 202 |
| 348 | 20240104 | 135200 | 3416399700 | 28050 | 28100 | 28100 | 28000 | 244 |
| 349 | 20240104 | 135100 | 3409546700 | 28050 | 28050 | 28050 | 28050 | 8 |
| 350 | 20240104 | 135000 | 3409322300 | 28050 | 28050 | 28050 | 28050 | 300 |
| 351 | 20240104 | 134900 | 3400907300 | 28050 | 28000 | 28050 | 28000 | 228 |
| 352 | 20240104 | 134800 | 3394522150 | 28000 | 28000 | 28050 | 28000 | 39 |
| 353 | 20240104 | 134700 | 3393430000 | 28000 | 28000 | 28050 | 28000 | 182 |
| 354 | 20240104 | 134600 | 3388333500 | 28000 | 27950 | 28000 | 27950 | 485 |
| 355 | 20240104 | 134500 | 3374757300 | 27950 | 27950 | 27950 | 27950 | 166 |
| 356 | 20240104 | 134400 | 3370117600 | 27900 | 27950 | 27950 | 27900 | 15 |
| 357 | 20240104 | 134300 | 3369699050 | 27950 | 27950 | 27950 | 27950 | 2 |
| 358 | 20240104 | 134200 | 3369643150 | 27950 | 27950 | 27950 | 27950 | 4 |
| 359 | 20240104 | 134100 | 3369531350 | 27950 | 27950 | 27950 | 27950 | 51 |
| 360 | 20240104 | 134000 | 3368105900 | 27900 | 27900 | 27900 | 27900 | 1 |
| 361 | 20240104 | 133900 | 3368078000 | 27950 | 27900 | 27950 | 27900 | 9 |
| 362 | 20240104 | 133800 | 3367826500 | 27950 | 27950 | 27950 | 27950 | 21 |
| 363 | 20240104 | 133700 | 3367239550 | 27950 | 27950 | 27950 | 27950 | 89 |
| 364 | 20240104 | 133600 | 3364752000 | 27950 | 27950 | 27950 | 27950 | 3 |
| 365 | 20240104 | 133500 | 3364668150 | 27950 | 28050 | 28050 | 27950 | 868 |
| 366 | 20240104 | 133400 | 3340378200 | 28050 | 28100 | 28100 | 28050 | 36 |
| 367 | 20240104 | 133300 | 3339367400 | 28050 | 28050 | 28050 | 28000 | 325 |
| 368 | 20240104 | 133200 | 3330256150 | 28000 | 28050 | 28100 | 28000 | 649 |
| 369 | 20240104 | 133100 | 3312081900 | 28100 | 28100 | 28100 | 28100 | 500 |
| 370 | 20240104 | 133000 | 3298031900 | 28050 | 28050 | 28050 | 28000 | 687 |
| 371 | 20240104 | 132900 | 3278761600 | 28050 | 28000 | 28050 | 28000 | 56 |
| 372 | 20240104 | 132800 | 3277190950 | 28000 | 28000 | 28000 | 28000 | 21 |
| 373 | 20240104 | 132700 | 3276602950 | 28000 | 27950 | 28000 | 27950 | 469 |
| 374 | 20240104 | 132600 | 3263472450 | 27950 | 27950 | 27950 | 27950 | 4 |
| 375 | 20240104 | 132500 | 3263360650 | 28000 | 27950 | 28000 | 27950 | 91 |
| 376 | 20240104 | 132400 | 3260812750 | 28000 | 28000 | 28000 | 28000 | 24 |
| 377 | 20240104 | 132300 | 3260140750 | 27950 | 27950 | 27950 | 27950 | 136 |
| 378 | 20240104 | 132200 | 3256339550 | 27950 | 27950 | 27950 | 27950 | 140 |
| 379 | 20240104 | 132100 | 3252426550 | 27950 | 28000 | 28000 | 27950 | 4 |
| 380 | 20240104 | 132000 | 3252314600 | 28000 | 28000 | 28000 | 28000 | 166 |
| 381 | 20240104 | 131900 | 3247666600 | 28000 | 27950 | 28000 | 27950 | 631 |
| 382 | 20240104 | 131800 | 3230025700 | 27950 | 27950 | 27950 | 27950 | 3 |
| 383 | 20240104 | 131700 | 3229941850 | 27900 | 27900 | 27900 | 27900 | 160 |
| 384 | 20240104 | 131600 | 3225477850 | 27900 | 27900 | 27900 | 27900 | 64 |
| 385 | 20240104 | 131500 | 3223692250 | 27900 | 27950 | 27950 | 27900 | 31 |
| 386 | 20240104 | 131400 | 3222826850 | 27900 | 27900 | 27900 | 27850 | 599 |
| 387 | 20240104 | 131300 | 3206114850 | 27950 | 27950 | 27950 | 27950 | 117 |
| 388 | 20240104 | 131200 | 3202844700 | 27900 | 27900 | 27900 | 27900 | 751 |
| 389 | 20240104 | 131100 | 3181891800 | 27900 | 27850 | 27900 | 27850 | 40 |
| 390 | 20240104 | 131000 | 3180776300 | 27900 | 27900 | 27900 | 27900 | 1 |
| 391 | 20240104 | 130900 | 3180748400 | 27900 | 27900 | 27900 | 27900 | 3 |
| 392 | 20240104 | 130800 | 3180664700 | 27900 | 27900 | 27900 | 27900 | 22 |
| 393 | 20240104 | 130700 | 3180050900 | 27900 | 27900 | 27900 | 27900 | 3 |
| 394 | 20240104 | 130600 | 3179967200 | 27900 | 27900 | 27900 | 27900 | 4 |
| 395 | 20240104 | 130500 | 3179855600 | 27900 | 27900 | 27900 | 27900 | 85 |
| 396 | 20240104 | 130400 | 3177484100 | 27900 | 27900 | 27900 | 27900 | 24 |
| 397 | 20240104 | 130300 | 3176814500 | 27850 | 27850 | 27850 | 27850 | 8 |
| 398 | 20240104 | 130200 | 3176591700 | 27850 | 27800 | 27850 | 27800 | 125 |
| 399 | 20240104 | 130100 | 3173110600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 400 | 20240104 | 130000 | 3173110600 | 27800 | 27800 | 27800 | 27800 | 119 |
| 401 | 20240104 | 125900 | 3169802400 | 27800 | 27800 | 27850 | 27800 | 150 |
| 402 | 20240104 | 125800 | 3165632350 | 27800 | 27900 | 27900 | 27800 | 1953 |
| 403 | 20240104 | 125700 | 3111249600 | 27900 | 27900 | 27950 | 27900 | 191 |
| 404 | 20240104 | 125600 | 3105920650 | 27900 | 27900 | 27900 | 27900 | 10 |
| 405 | 20240104 | 125500 | 3105641650 | 27900 | 27900 | 27900 | 27900 | 30 |
| 406 | 20240104 | 125400 | 3104804650 | 27850 | 27900 | 27900 | 27850 | 94 |
| 407 | 20240104 | 125300 | 3102182100 | 27850 | 27900 | 27900 | 27850 | 2 |
| 408 | 20240104 | 125200 | 3102126350 | 27900 | 27900 | 27900 | 27900 | 10 |
| 409 | 20240104 | 125100 | 3101847350 | 27900 | 27900 | 27900 | 27900 | 25 |
| 410 | 20240104 | 125000 | 3101149850 | 27900 | 27900 | 27900 | 27900 | 2 |
| 411 | 20240104 | 124900 | 3101094050 | 27900 | 27900 | 27900 | 27900 | 12 |
| 412 | 20240104 | 124800 | 3100759250 | 27850 | 27900 | 27900 | 27850 | 38 |
| 413 | 20240104 | 124700 | 3099699450 | 27900 | 27850 | 27900 | 27850 | 86 |
| 414 | 20240104 | 124600 | 3097302350 | 27850 | 27850 | 27850 | 27850 | 10 |
| 415 | 20240104 | 124500 | 3097023850 | 27850 | 27850 | 27850 | 27850 | 5 |
| 416 | 20240104 | 124400 | 3096884600 | 27800 | 27850 | 27850 | 27800 | 187 |
| 417 | 20240104 | 124300 | 3091684600 | 27850 | 27900 | 27900 | 27850 | 75 |
| 418 | 20240104 | 124200 | 3089594850 | 27850 | 27900 | 27900 | 27850 | 156 |
| 419 | 20240104 | 124100 | 3085247450 | 27900 | 27850 | 27900 | 27850 | 180 |
| 420 | 20240104 | 124000 | 3080225950 | 27850 | 27850 | 27850 | 27850 | 68 |
| 421 | 20240104 | 123900 | 3078332150 | 27850 | 27850 | 27900 | 27850 | 32 |
| 422 | 20240104 | 123800 | 3077439900 | 27850 | 27850 | 27850 | 27850 | 20 |
| 423 | 20240104 | 123700 | 3076882900 | 27850 | 27900 | 27900 | 27850 | 1384 |
| 424 | 20240104 | 123600 | 3038290000 | 27950 | 27950 | 27950 | 27900 | 184 |
| 425 | 20240104 | 123500 | 3033154900 | 27950 | 27950 | 27950 | 27950 | 596 |
| 426 | 20240104 | 123400 | 3016496700 | 27950 | 27950 | 27950 | 27950 | 22 |
| 427 | 20240104 | 123300 | 3015881800 | 27950 | 27950 | 27950 | 27950 | 3 |
| 428 | 20240104 | 123200 | 3015797950 | 27950 | 27950 | 27950 | 27950 | 50 |
| 429 | 20240104 | 123100 | 3014400450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 430 | 20240104 | 123000 | 3014400450 | 27950 | 27900 | 27950 | 27900 | 74 |
| 431 | 20240104 | 122900 | 3012333500 | 27900 | 27950 | 27950 | 27900 | 186 |
| 432 | 20240104 | 122800 | 3007143850 | 27900 | 27900 | 27900 | 27900 | 28 |
| 433 | 20240104 | 122700 | 3006362650 | 27950 | 27950 | 27950 | 27950 | 221 |
| 434 | 20240104 | 122600 | 3000185700 | 27950 | 27950 | 27950 | 27950 | 382 |
| 435 | 20240104 | 122500 | 2989508800 | 27950 | 27950 | 27950 | 27950 | 45 |
| 436 | 20240104 | 122400 | 2988251050 | 27950 | 27900 | 27950 | 27900 | 1369 |
| 437 | 20240104 | 122300 | 2950054500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 438 | 20240104 | 122200 | 2950054500 | 27850 | 27900 | 27900 | 27850 | 25 |
| 439 | 20240104 | 122100 | 2949357350 | 27850 | 27850 | 27850 | 27850 | 58 |
| 440 | 20240104 | 122000 | 2947742050 | 27850 | 27900 | 27900 | 27850 | 7 |
| 441 | 20240104 | 121900 | 2947546900 | 27900 | 27850 | 27900 | 27850 | 71 |
| 442 | 20240104 | 121800 | 2945566050 | 27850 | 27850 | 27900 | 27850 | 295 |
| 443 | 20240104 | 121700 | 2937339200 | 27850 | 27850 | 27900 | 27850 | 151 |
| 444 | 20240104 | 121600 | 2933133750 | 27800 | 27850 | 27850 | 27800 | 78 |
| 445 | 20240104 | 121500 | 2930965100 | 27850 | 27850 | 27850 | 27850 | 200 |
| 446 | 20240104 | 121400 | 2925395100 | 27800 | 27800 | 27800 | 27800 | 64 |
| 447 | 20240104 | 121300 | 2923615900 | 27800 | 27800 | 27800 | 27800 | 35 |
| 448 | 20240104 | 121200 | 2922642900 | 27800 | 27800 | 27800 | 27800 | 16 |
| 449 | 20240104 | 121100 | 2922198100 | 27800 | 27800 | 27800 | 27800 | 223 |
| 450 | 20240104 | 121000 | 2915998700 | 27800 | 27800 | 27800 | 27800 | 56 |
| 451 | 20240104 | 120900 | 2914441900 | 27800 | 27700 | 27800 | 27700 | 46 |
| 452 | 20240104 | 120800 | 2913165700 | 27800 | 27800 | 27800 | 27800 | 20 |
| 453 | 20240104 | 120700 | 2912609700 | 27800 | 27650 | 27800 | 27650 | 7 |
| 454 | 20240104 | 120600 | 2912415700 | 27650 | 27700 | 27700 | 27650 | 599 |
| 455 | 20240104 | 120500 | 2895851050 | 27750 | 27750 | 27800 | 27700 | 527 |
| 456 | 20240104 | 120400 | 2881240500 | 27800 | 27750 | 27800 | 27750 | 231 |
| 457 | 20240104 | 120300 | 2874823150 | 27750 | 27750 | 27750 | 27750 | 1 |
| 458 | 20240104 | 120200 | 2874795400 | 27800 | 27800 | 27800 | 27750 | 27 |
| 459 | 20240104 | 120100 | 2874044900 | 27800 | 27800 | 27800 | 27800 | 202 |
| 460 | 20240104 | 120000 | 2868429300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 461 | 20240104 | 115900 | 2868429300 | 27800 | 27800 | 27800 | 27800 | 62 |
| 462 | 20240104 | 115800 | 2866705700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 463 | 20240104 | 115700 | 2866705700 | 27800 | 27800 | 27800 | 27800 | 24 |
| 464 | 20240104 | 115600 | 2866038500 | 27750 | 27750 | 27750 | 27750 | 2 |
| 465 | 20240104 | 115500 | 2865983000 | 27800 | 27800 | 27800 | 27800 | 29 |
| 466 | 20240104 | 115400 | 2865176800 | 27800 | 27800 | 27800 | 27800 | 36 |
| 467 | 20240104 | 115300 | 2864176000 | 27800 | 27850 | 27850 | 27800 | 43 |
| 468 | 20240104 | 115200 | 2862979450 | 27800 | 27800 | 27850 | 27800 | 165 |
| 469 | 20240104 | 115100 | 2858388100 | 27800 | 27800 | 27800 | 27800 | 100 |
| 470 | 20240104 | 115000 | 2855608100 | 27800 | 27800 | 27850 | 27800 | 198 |
| 471 | 20240104 | 114900 | 2850102300 | 27800 | 27850 | 27850 | 27800 | 102 |
| 472 | 20240104 | 114800 | 2847265800 | 27750 | 27800 | 27800 | 27750 | 39 |
| 473 | 20240104 | 114700 | 2846182150 | 27800 | 27800 | 27800 | 27800 | 2 |
| 474 | 20240104 | 114600 | 2846126550 | 27800 | 27800 | 27800 | 27800 | 119 |
| 475 | 20240104 | 114500 | 2842818350 | 27800 | 27800 | 27800 | 27800 | 22 |
| 476 | 20240104 | 114400 | 2842206750 | 27750 | 27750 | 27750 | 27750 | 110 |
| 477 | 20240104 | 114300 | 2839154250 | 27800 | 27800 | 27800 | 27800 | 787 |
| 478 | 20240104 | 114200 | 2817275650 | 27850 | 27850 | 27850 | 27800 | 121 |
| 479 | 20240104 | 114100 | 2813910800 | 27850 | 27850 | 27850 | 27850 | 3 |
| 480 | 20240104 | 114000 | 2813827250 | 27850 | 27800 | 27850 | 27800 | 610 |
| 481 | 20240104 | 113900 | 2796868300 | 27800 | 27850 | 27850 | 27800 | 101 |
| 482 | 20240104 | 113800 | 2794060450 | 27850 | 27800 | 27850 | 27750 | 283 |
| 483 | 20240104 | 113700 | 2786200400 | 27800 | 27750 | 27800 | 27750 | 210 |
| 484 | 20240104 | 113600 | 2780362750 | 27750 | 27750 | 27750 | 27750 | 2555 |
| 485 | 20240104 | 113500 | 2709461500 | 27700 | 27650 | 27700 | 27650 | 1626 |
| 486 | 20240104 | 113400 | 2664437250 | 27600 | 27600 | 27600 | 27600 | 20 |
| 487 | 20240104 | 113300 | 2663885250 | 27600 | 27600 | 27600 | 27600 | 202 |
| 488 | 20240104 | 113200 | 2658310050 | 27600 | 27550 | 27600 | 27500 | 319 |
| 489 | 20240104 | 113100 | 2649528200 | 27550 | 27550 | 27550 | 27550 | 31 |
| 490 | 20240104 | 113000 | 2648674150 | 27550 | 27550 | 27550 | 27550 | 264 |
| 491 | 20240104 | 112900 | 2641400950 | 27550 | 27500 | 27550 | 27300 | 5067 |
| 492 | 20240104 | 112800 | 2502451150 | 27550 | 27600 | 27600 | 27550 | 944 |
| 493 | 20240104 | 112700 | 2476424300 | 27650 | 27600 | 27650 | 27600 | 315 |
| 494 | 20240104 | 112600 | 2467715500 | 27600 | 27600 | 27600 | 27600 | 28 |
| 495 | 20240104 | 112500 | 2466942700 | 27600 | 27650 | 27700 | 27500 | 4210 |
| 496 | 20240104 | 112400 | 2350947450 | 27650 | 27650 | 27700 | 27650 | 271 |
| 497 | 20240104 | 112300 | 2343453100 | 27700 | 27700 | 27700 | 27700 | 152 |
| 498 | 20240104 | 112200 | 2339242700 | 27650 | 27750 | 27750 | 27650 | 3344 |
| 499 | 20240104 | 112100 | 2246534550 | 27750 | 27800 | 27800 | 27750 | 11 |
| 500 | 20240104 | 112000 | 2246229250 | 27800 | 27900 | 27900 | 27800 | 89 |
| 501 | 20240104 | 111900 | 2243750350 | 27900 | 27800 | 27900 | 27800 | 52 |
| 502 | 20240104 | 111800 | 2242299750 | 27800 | 27800 | 27900 | 27800 | 130 |
| 503 | 20240104 | 111700 | 2238683050 | 27800 | 27800 | 27800 | 27800 | 476 |
| 504 | 20240104 | 111600 | 2225450250 | 27850 | 27900 | 27900 | 27850 | 25 |
| 505 | 20240104 | 111500 | 2224753950 | 27900 | 27800 | 27900 | 27800 | 88 |
| 506 | 20240104 | 111400 | 2222305550 | 27800 | 27800 | 27800 | 27800 | 302 |
| 507 | 20240104 | 111300 | 2213909950 | 27800 | 27900 | 27900 | 27800 | 2022 |
| 508 | 20240104 | 111200 | 2157661250 | 27900 | 27900 | 27900 | 27900 | 4 |
| 509 | 20240104 | 111100 | 2157549650 | 27950 | 27850 | 27950 | 27850 | 31 |
| 510 | 20240104 | 111000 | 2156684200 | 27850 | 27900 | 27900 | 27850 | 28 |
| 511 | 20240104 | 110900 | 2155904350 | 27900 | 27900 | 27900 | 27900 | 21 |
| 512 | 20240104 | 110800 | 2155318450 | 27900 | 27900 | 27900 | 27900 | 44 |
| 513 | 20240104 | 110700 | 2154090850 | 27950 | 27900 | 27950 | 27900 | 49 |
| 514 | 20240104 | 110600 | 2152722750 | 27900 | 27900 | 27900 | 27900 | 215 |
| 515 | 20240104 | 110500 | 2146724250 | 27900 | 27900 | 27900 | 27900 | 11 |
| 516 | 20240104 | 110400 | 2146417350 | 27900 | 27900 | 27900 | 27900 | 204 |
| 517 | 20240104 | 110300 | 2140725750 | 27900 | 27900 | 27900 | 27900 | 153 |
| 518 | 20240104 | 110200 | 2136457050 | 27900 | 27850 | 27900 | 27850 | 61 |
| 519 | 20240104 | 110100 | 2134756800 | 27800 | 27850 | 27850 | 27800 | 74 |
| 520 | 20240104 | 110000 | 2132699200 | 27850 | 27850 | 27850 | 27850 | 164 |
| 521 | 20240104 | 105900 | 2128131800 | 27850 | 28000 | 28000 | 27800 | 3038 |
| 522 | 20240104 | 105800 | 2043361950 | 28000 | 28000 | 28000 | 28000 | 67 |
| 523 | 20240104 | 105700 | 2041485950 | 28000 | 28000 | 28000 | 28000 | 52 |
| 524 | 20240104 | 105600 | 2040029950 | 27950 | 28000 | 28000 | 27950 | 46 |
| 525 | 20240104 | 105500 | 2038742150 | 28000 | 28000 | 28000 | 28000 | 42 |
| 526 | 20240104 | 105400 | 2037566150 | 28000 | 28000 | 28000 | 28000 | 353 |
| 527 | 20240104 | 105300 | 2027682150 | 28000 | 28000 | 28000 | 28000 | 3 |
| 528 | 20240104 | 105200 | 2027598150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 529 | 20240104 | 105100 | 2027598150 | 27950 | 28000 | 28000 | 27950 | 38 |
| 530 | 20240104 | 105000 | 2026534650 | 28000 | 28000 | 28000 | 28000 | 39 |
| 531 | 20240104 | 104900 | 2025442650 | 28000 | 28000 | 28000 | 28000 | 20 |
| 532 | 20240104 | 104800 | 2024882650 | 27950 | 27950 | 27950 | 27950 | 263 |
| 533 | 20240104 | 104700 | 2017531800 | 27950 | 28050 | 28050 | 27950 | 52 |
| 534 | 20240104 | 104600 | 2016078200 | 28050 | 27850 | 28050 | 27850 | 1092 |
| 535 | 20240104 | 104500 | 1985602050 | 27800 | 27850 | 27850 | 27800 | 1589 |
| 536 | 20240104 | 104400 | 1941425500 | 27850 | 27850 | 27850 | 27800 | 498 |
| 537 | 20240104 | 104300 | 1927556250 | 27850 | 27900 | 27900 | 27850 | 3 |
| 538 | 20240104 | 104200 | 1927472600 | 27900 | 27900 | 27900 | 27900 | 19 |
| 539 | 20240104 | 104100 | 1926942500 | 27850 | 27900 | 27900 | 27850 | 239 |
| 540 | 20240104 | 104000 | 1920283750 | 27850 | 27850 | 27850 | 27850 | 500 |
| 541 | 20240104 | 103900 | 1906358750 | 27850 | 27900 | 27900 | 27850 | 275 |
| 542 | 20240104 | 103800 | 1898687050 | 27900 | 28050 | 28050 | 27900 | 791 |
| 543 | 20240104 | 103700 | 1876597800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 544 | 20240104 | 103600 | 1876597800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 545 | 20240104 | 103500 | 1876597800 | 27950 | 27950 | 27950 | 27950 | 167 |
| 546 | 20240104 | 103400 | 1871930150 | 27900 | 27850 | 27900 | 27850 | 4 |
| 547 | 20240104 | 103300 | 1871818650 | 27850 | 27850 | 27850 | 27850 | 28 |
| 548 | 20240104 | 103200 | 1871038850 | 27800 | 27850 | 27950 | 27800 | 1157 |
| 549 | 20240104 | 103100 | 1838832350 | 27750 | 27850 | 27850 | 27700 | 1348 |
| 550 | 20240104 | 103000 | 1801470850 | 27700 | 27750 | 27850 | 27700 | 666 |
| 551 | 20240104 | 102900 | 1783004500 | 27750 | 27850 | 27900 | 27700 | 2346 |
| 552 | 20240104 | 102800 | 1717834600 | 27850 | 28050 | 28050 | 27850 | 1061 |
| 553 | 20240104 | 102700 | 1688222100 | 28000 | 27950 | 28000 | 27950 | 86 |
| 554 | 20240104 | 102600 | 1685814200 | 27950 | 28000 | 28000 | 27950 | 372 |
| 555 | 20240104 | 102500 | 1675405150 | 28000 | 27950 | 28000 | 27950 | 216 |
| 556 | 20240104 | 102400 | 1669366100 | 27950 | 28000 | 28000 | 27950 | 102 |
| 557 | 20240104 | 102300 | 1666515100 | 27950 | 28000 | 28000 | 27950 | 105 |
| 558 | 20240104 | 102200 | 1663575700 | 28000 | 27950 | 28000 | 27950 | 7 |
| 559 | 20240104 | 102100 | 1663379900 | 28000 | 27950 | 28000 | 27900 | 77 |
| 560 | 20240104 | 102000 | 1661225550 | 27950 | 27950 | 27950 | 27950 | 113 |
| 561 | 20240104 | 101900 | 1658067200 | 27950 | 27900 | 27950 | 27900 | 38 |
| 562 | 20240104 | 101800 | 1657005200 | 27950 | 27900 | 27950 | 27900 | 94 |
| 563 | 20240104 | 101700 | 1654382050 | 27900 | 27950 | 27950 | 27900 | 600 |
| 564 | 20240104 | 101600 | 1637615150 | 27950 | 27900 | 27950 | 27900 | 580 |
| 565 | 20240104 | 101500 | 1621432000 | 27900 | 27850 | 27950 | 27850 | 531 |
| 566 | 20240104 | 101400 | 1606642600 | 27850 | 27950 | 27950 | 27850 | 221 |
| 567 | 20240104 | 101300 | 1600487450 | 28000 | 27850 | 28000 | 27850 | 99 |
| 568 | 20240104 | 101200 | 1597729700 | 28000 | 27950 | 28000 | 27850 | 1634 |
| 569 | 20240104 | 101100 | 1552191050 | 27850 | 28000 | 28000 | 27850 | 2207 |
| 570 | 20240104 | 101000 | 1490627950 | 27950 | 27950 | 27950 | 27950 | 56 |
| 571 | 20240104 | 100900 | 1489062750 | 27900 | 27950 | 28000 | 27900 | 1390 |
| 572 | 20240104 | 100800 | 1450252450 | 27900 | 28000 | 28000 | 27900 | 1173 |
| 573 | 20240104 | 100700 | 1417470950 | 28000 | 28100 | 28100 | 28000 | 2199 |
| 574 | 20240104 | 100600 | 1355870100 | 28050 | 28000 | 28050 | 28000 | 1342 |
| 575 | 20240104 | 100500 | 1318267950 | 28000 | 28100 | 28100 | 28000 | 7292 |
| 576 | 20240104 | 100400 | 1113938200 | 28100 | 28150 | 28150 | 28100 | 942 |
| 577 | 20240104 | 100300 | 1087437900 | 28150 | 28200 | 28200 | 28100 | 2206 |
| 578 | 20240104 | 100200 | 1025344700 | 28200 | 28200 | 28200 | 28200 | 3 |
| 579 | 20240104 | 100100 | 1025260100 | 28200 | 28250 | 28250 | 28200 | 865 |
| 580 | 20240104 | 100000 | 1000866600 | 28300 | 28250 | 28300 | 28200 | 108 |
| 581 | 20240104 | 095900 | 997816500 | 28300 | 28200 | 28300 | 28200 | 5 |
| 582 | 20240104 | 095800 | 997675200 | 28300 | 28250 | 28300 | 28250 | 226 |
| 583 | 20240104 | 095700 | 991290450 | 28250 | 28250 | 28250 | 28250 | 104 |
| 584 | 20240104 | 095600 | 988352450 | 28250 | 28250 | 28250 | 28250 | 688 |
| 585 | 20240104 | 095500 | 968916450 | 28250 | 28250 | 28250 | 28200 | 99 |
| 586 | 20240104 | 095400 | 966124100 | 28250 | 28250 | 28250 | 28250 | 4 |
| 587 | 20240104 | 095300 | 966011100 | 28200 | 28200 | 28200 | 28200 | 229 |
| 588 | 20240104 | 095200 | 959553300 | 28150 | 28200 | 28200 | 28150 | 197 |
| 589 | 20240104 | 095100 | 954007250 | 28200 | 28200 | 28200 | 28200 | 146 |
| 590 | 20240104 | 095000 | 949890050 | 28200 | 28200 | 28200 | 28150 | 407 |
| 591 | 20240104 | 094900 | 938415200 | 28200 | 28150 | 28200 | 28150 | 186 |
| 592 | 20240104 | 094800 | 933178900 | 28200 | 28200 | 28200 | 28200 | 176 |
| 593 | 20240104 | 094700 | 928215700 | 28200 | 28200 | 28200 | 28150 | 52 |
| 594 | 20240104 | 094600 | 926749450 | 28200 | 28200 | 28200 | 28150 | 1196 |
| 595 | 20240104 | 094500 | 893054350 | 28200 | 28200 | 28200 | 28200 | 226 |
| 596 | 20240104 | 094400 | 886681150 | 28250 | 28200 | 28250 | 28200 | 249 |
| 597 | 20240104 | 094300 | 879646950 | 28250 | 28250 | 28250 | 28250 | 1 |
| 598 | 20240104 | 094200 | 879618700 | 28200 | 28200 | 28250 | 28200 | 64 |
| 599 | 20240104 | 094100 | 877813400 | 28250 | 28200 | 28250 | 28200 | 31 |
| 600 | 20240104 | 094000 | 876939050 | 28150 | 28150 | 28150 | 28150 | 245 |
| 601 | 20240104 | 093900 | 870042300 | 28250 | 28200 | 28250 | 28150 | 361 |
| 602 | 20240104 | 093800 | 859869650 | 28200 | 28150 | 28200 | 28150 | 644 |
| 603 | 20240104 | 093700 | 841740850 | 28150 | 28300 | 28300 | 28150 | 1427 |
| 604 | 20240104 | 093600 | 801495050 | 28250 | 28250 | 28300 | 28250 | 116 |
| 605 | 20240104 | 093500 | 798212950 | 28300 | 28250 | 28300 | 28250 | 110 |
| 606 | 20240104 | 093400 | 795104950 | 28200 | 28250 | 28250 | 28200 | 524 |
| 607 | 20240104 | 093300 | 780319900 | 28250 | 28200 | 28250 | 28200 | 415 |
| 608 | 20240104 | 093200 | 768603650 | 28150 | 28200 | 28200 | 28150 | 885 |
| 609 | 20240104 | 093100 | 743682700 | 28200 | 28200 | 28250 | 28200 | 1397 |
| 610 | 20240104 | 093000 | 704285450 | 28250 | 28200 | 28250 | 28200 | 139 |
| 611 | 20240104 | 092900 | 700360050 | 28200 | 28250 | 28250 | 28200 | 557 |
| 612 | 20240104 | 092800 | 684633100 | 28250 | 28300 | 28300 | 28250 | 529 |
| 613 | 20240104 | 092700 | 669678300 | 28300 | 28300 | 28300 | 28250 | 378 |
| 614 | 20240104 | 092600 | 658998700 | 28300 | 28250 | 28300 | 28250 | 401 |
| 615 | 20240104 | 092500 | 647663600 | 28250 | 28250 | 28250 | 28250 | 408 |
| 616 | 20240104 | 092400 | 636137600 | 28300 | 28300 | 28300 | 28300 | 123 |
| 617 | 20240104 | 092300 | 632656700 | 28300 | 28350 | 28350 | 28300 | 645 |
| 618 | 20240104 | 092200 | 614403150 | 28350 | 28300 | 28350 | 28300 | 176 |
| 619 | 20240104 | 092100 | 609417000 | 28300 | 28350 | 28350 | 28300 | 249 |
| 620 | 20240104 | 092000 | 602364000 | 28300 | 28400 | 28400 | 28300 | 1408 |
| 621 | 20240104 | 091900 | 562445500 | 28400 | 28350 | 28400 | 28350 | 159 |
| 622 | 20240104 | 091800 | 557933650 | 28400 | 28350 | 28400 | 28350 | 160 |
| 623 | 20240104 | 091700 | 553393650 | 28350 | 28450 | 28450 | 28350 | 359 |
| 624 | 20240104 | 091600 | 543205550 | 28400 | 28500 | 28550 | 28400 | 389 |
| 625 | 20240104 | 091500 | 532145100 | 28550 | 28550 | 28600 | 28500 | 820 |
| 626 | 20240104 | 091400 | 508738800 | 28550 | 28550 | 28600 | 28550 | 246 |
| 627 | 20240104 | 091300 | 501711600 | 28550 | 28650 | 28650 | 28550 | 309 |
| 628 | 20240104 | 091200 | 492871050 | 28600 | 28650 | 28650 | 28600 | 349 |
| 629 | 20240104 | 091100 | 482882500 | 28700 | 28750 | 28750 | 28700 | 586 |
| 630 | 20240104 | 091000 | 466059050 | 28750 | 28650 | 28750 | 28650 | 592 |
| 631 | 20240104 | 090900 | 449076300 | 28650 | 28600 | 28650 | 28500 | 216 |
| 632 | 20240104 | 090800 | 442911100 | 28600 | 28550 | 28600 | 28400 | 282 |
| 633 | 20240104 | 090700 | 434895600 | 28500 | 28300 | 28500 | 28300 | 1279 |
| 634 | 20240104 | 090600 | 398568850 | 28300 | 28550 | 28550 | 28300 | 2622 |
| 635 | 20240104 | 090500 | 324152550 | 28600 | 28750 | 28800 | 28600 | 2613 |
| 636 | 20240104 | 090400 | 249133250 | 28800 | 28750 | 29050 | 28750 | 2287 |
| 637 | 20240104 | 090300 | 182992300 | 28750 | 28500 | 28750 | 28500 | 1454 |
| 638 | 20240104 | 090200 | 141327150 | 28650 | 28500 | 28650 | 28450 | 859 |
| 639 | 20240104 | 090100 | 116840500 | 28500 | 28750 | 28750 | 28500 | 700 |
| 640 | 20240104 | 090000 | 96811100 | 28750 | 28900 | 28950 | 28650 | 3356 |