41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 3 | 20230607 | 213400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230607 | 213300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230607 | 213200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230607 | 213100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230607 | 213000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230607 | 212900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230607 | 212800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230607 | 212700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230607 | 212600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230607 | 212500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230607 | 212400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230607 | 212300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230607 | 212200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230607 | 212100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230607 | 212000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230607 | 211900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230607 | 211800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230607 | 211700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230607 | 211600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230607 | 211500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230607 | 211400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230607 | 211300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230607 | 211200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230607 | 211100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230607 | 211000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230607 | 210900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230607 | 210800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230607 | 210700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230607 | 210600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230607 | 210500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 33 | 20230607 | 210400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230607 | 210300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230607 | 210200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230607 | 210100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230607 | 210000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230607 | 205900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230607 | 205800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230607 | 205700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230607 | 205600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230607 | 205500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230607 | 205400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230607 | 205300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230607 | 205200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230607 | 205100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230607 | 205000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230607 | 204900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230607 | 204800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230607 | 204700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230607 | 204600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230607 | 204500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230607 | 204400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230607 | 204300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230607 | 204200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230607 | 204100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230607 | 204000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230607 | 203900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230607 | 203800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230607 | 203700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230607 | 203600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230607 | 203500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 63 | 20230607 | 203400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230607 | 203300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230607 | 203200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230607 | 203100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230607 | 203000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230607 | 202900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230607 | 202800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230607 | 202700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230607 | 202600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230607 | 202500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230607 | 202400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230607 | 202300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230607 | 202200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230607 | 202100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230607 | 202000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230607 | 201900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230607 | 201800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230607 | 201700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230607 | 201600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230607 | 201500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230607 | 201400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230607 | 201300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230607 | 201200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230607 | 201100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230607 | 201000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230607 | 200900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230607 | 200800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230607 | 200700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230607 | 200600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230607 | 200500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 93 | 20230607 | 200400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230607 | 200300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230607 | 200200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230607 | 200100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230607 | 200000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230607 | 195900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230607 | 195800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230607 | 195700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230607 | 195600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230607 | 195500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230607 | 195400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230607 | 195300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230607 | 195200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230607 | 195100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230607 | 195000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230607 | 194900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230607 | 194800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230607 | 194700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230607 | 194600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230607 | 194500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230607 | 194400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230607 | 194300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230607 | 194200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230607 | 194100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230607 | 194000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230607 | 193900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230607 | 193800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230607 | 193700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230607 | 193600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230607 | 193500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 123 | 20230607 | 193400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230607 | 193300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230607 | 193200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230607 | 193100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230607 | 193000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230607 | 192900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230607 | 192800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230607 | 192700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230607 | 192600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230607 | 192500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230607 | 192400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230607 | 192300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230607 | 192200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230607 | 192100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230607 | 192000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230607 | 191900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230607 | 191800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230607 | 191700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230607 | 191600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230607 | 191500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230607 | 191400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230607 | 191300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230607 | 191200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230607 | 191100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230607 | 191000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230607 | 190900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230607 | 190800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230607 | 190700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230607 | 190600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230607 | 190500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 153 | 20230607 | 190400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230607 | 190300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230607 | 190200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230607 | 190100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230607 | 190000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230607 | 185900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230607 | 185800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230607 | 185700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230607 | 185600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230607 | 185500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230607 | 185400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230607 | 185300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230607 | 185200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230607 | 185100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230607 | 185000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230607 | 184900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230607 | 184800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230607 | 184700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230607 | 184600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230607 | 184500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230607 | 184400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230607 | 184300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230607 | 184200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230607 | 184100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230607 | 184000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230607 | 183900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230607 | 183800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230607 | 183700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230607 | 183600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230607 | 183500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 183 | 20230607 | 183400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230607 | 183300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230607 | 183200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230607 | 183100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230607 | 183000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230607 | 182900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230607 | 182800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230607 | 182700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230607 | 182600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230607 | 182500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230607 | 182400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230607 | 182300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230607 | 182200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230607 | 182100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230607 | 182000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230607 | 181900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230607 | 181800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230607 | 181700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230607 | 181600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230607 | 181500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230607 | 181400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230607 | 181300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230607 | 181200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230607 | 181100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230607 | 181000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230607 | 180900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230607 | 180800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230607 | 180700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230607 | 180600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230607 | 180500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 213 | 20230607 | 180400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230607 | 180300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230607 | 180200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230607 | 180100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230607 | 180000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230607 | 175900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230607 | 175800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230607 | 175700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230607 | 175600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230607 | 175500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230607 | 175400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230607 | 175300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230607 | 175200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230607 | 175100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230607 | 175000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230607 | 174900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230607 | 174800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230607 | 174700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230607 | 174600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230607 | 174500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230607 | 174400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230607 | 174300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230607 | 174200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230607 | 174100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230607 | 174000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230607 | 173900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230607 | 173800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230607 | 173700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230607 | 173600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230607 | 173500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 243 | 20230607 | 173400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230607 | 173300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230607 | 173200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230607 | 173100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230607 | 173000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230607 | 172900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230607 | 172800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230607 | 172700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230607 | 172600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230607 | 172500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230607 | 172400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230607 | 172300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230607 | 172200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230607 | 172100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230607 | 172000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230607 | 171900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230607 | 171800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230607 | 171700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230607 | 171600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230607 | 171500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230607 | 171400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230607 | 171300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230607 | 171200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230607 | 171100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230607 | 171000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230607 | 170900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230607 | 170800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230607 | 170700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230607 | 170600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230607 | 170500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 273 | 20230607 | 170400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230607 | 170300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230607 | 170200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230607 | 170100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230607 | 170000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230607 | 165900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230607 | 165800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230607 | 165700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230607 | 165600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230607 | 165500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230607 | 165400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230607 | 165300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230607 | 165200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230607 | 165100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230607 | 165000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230607 | 164900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230607 | 164800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230607 | 164700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230607 | 164600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230607 | 164500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230607 | 164400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230607 | 164300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230607 | 164200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230607 | 164100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230607 | 164000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230607 | 163900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230607 | 163800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230607 | 163700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20230607 | 163600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20230607 | 163500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 303 | 20230607 | 163400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20230607 | 163300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20230607 | 163200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20230607 | 163100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20230607 | 163000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20230607 | 162900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20230607 | 162800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20230607 | 162700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20230607 | 162600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20230607 | 162500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20230607 | 162400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20230607 | 162300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20230607 | 162200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20230607 | 162100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20230607 | 162000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20230607 | 161900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20230607 | 161800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20230607 | 161700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20230607 | 161600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20230607 | 161500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20230607 | 161400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20230607 | 161300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20230607 | 161200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20230607 | 161100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20230607 | 161000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20230607 | 160900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20230607 | 160800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20230607 | 160700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20230607 | 160600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20230607 | 160500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 333 | 20230607 | 160400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20230607 | 160300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20230607 | 160200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20230607 | 160100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20230607 | 160000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20230607 | 155900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20230607 | 155800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20230607 | 155700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20230607 | 155600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 342 | 20230607 | 155500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 343 | 20230607 | 155400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20230607 | 155300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 345 | 20230607 | 155200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 346 | 20230607 | 155100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 347 | 20230607 | 155000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 348 | 20230607 | 154900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 349 | 20230607 | 154800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 350 | 20230607 | 154700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 351 | 20230607 | 154600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 352 | 20230607 | 154500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 353 | 20230607 | 154400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 354 | 20230607 | 154300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 355 | 20230607 | 154200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 356 | 20230607 | 154100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 357 | 20230607 | 154000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 358 | 20230607 | 153900 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 359 | 20230607 | 153800 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 360 | 20230607 | 153700 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 361 | 20230607 | 153600 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 362 | 20230607 | 153500 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 363 | 20230607 | 153400 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 364 | 20230607 | 153300 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 365 | 20230607 | 153200 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 366 | 20230607 | 153100 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 367 | 20230607 | 153000 | 42511339150 | 35200 | 35200 | 35200 | 35200 | 193387 |
| 368 | 20230607 | 152900 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 369 | 20230607 | 152800 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 370 | 20230607 | 152700 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 371 | 20230607 | 152600 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 372 | 20230607 | 152500 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 373 | 20230607 | 152400 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 374 | 20230607 | 152300 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 375 | 20230607 | 152200 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 376 | 20230607 | 152100 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 377 | 20230607 | 152000 | 35704116750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 378 | 20230607 | 151900 | 35704116750 | 35200 | 35200 | 35300 | 35200 | 6417 |
| 379 | 20230607 | 151800 | 35478128750 | 35200 | 35250 | 35300 | 35200 | 5171 |
| 380 | 20230607 | 151700 | 35295940150 | 35300 | 35250 | 35300 | 35250 | 4106 |
| 381 | 20230607 | 151600 | 35151195450 | 35300 | 35300 | 35300 | 35250 | 3756 |
| 382 | 20230607 | 151500 | 35018790700 | 35250 | 35300 | 35300 | 35200 | 4884 |
| 383 | 20230607 | 151400 | 34846684700 | 35250 | 35300 | 35300 | 35200 | 3922 |
| 384 | 20230607 | 151300 | 34708365850 | 35300 | 35250 | 35300 | 35250 | 8638 |
| 385 | 20230607 | 151200 | 34403865350 | 35250 | 35250 | 35300 | 35250 | 3196 |
| 386 | 20230607 | 151100 | 34291198650 | 35250 | 35300 | 35350 | 35250 | 7022 |
| 387 | 20230607 | 151000 | 34043327200 | 35350 | 35350 | 35400 | 35300 | 10351 |
| 388 | 20230607 | 150900 | 33677535650 | 35350 | 35350 | 35400 | 35350 | 1264 |
| 389 | 20230607 | 150800 | 33632844100 | 35350 | 35350 | 35400 | 35350 | 746 |
| 390 | 20230607 | 150700 | 33606467450 | 35400 | 35350 | 35400 | 35350 | 4018 |
| 391 | 20230607 | 150600 | 33464336200 | 35350 | 35350 | 35400 | 35350 | 1236 |
| 392 | 20230607 | 150500 | 33420635350 | 35350 | 35400 | 35400 | 35350 | 243 |
| 393 | 20230607 | 150400 | 33412037050 | 35400 | 35400 | 35400 | 35350 | 3326 |
| 394 | 20230607 | 150300 | 33294334350 | 35400 | 35400 | 35400 | 35350 | 936 |
| 395 | 20230607 | 150200 | 33261233000 | 35350 | 35400 | 35400 | 35350 | 382 |
| 396 | 20230607 | 150100 | 33247721650 | 35400 | 35400 | 35400 | 35350 | 892 |
| 397 | 20230607 | 150000 | 33216170300 | 35350 | 35350 | 35400 | 35350 | 2074 |
| 398 | 20230607 | 145900 | 33142779600 | 35350 | 35350 | 35450 | 35350 | 5239 |
| 399 | 20230607 | 145800 | 32957315850 | 35400 | 35400 | 35400 | 35350 | 3518 |
| 400 | 20230607 | 145700 | 32832799150 | 35400 | 35350 | 35400 | 35350 | 5650 |
| 401 | 20230607 | 145600 | 32632843050 | 35400 | 35400 | 35400 | 35350 | 5803 |
| 402 | 20230607 | 145500 | 32427447550 | 35400 | 35400 | 35400 | 35350 | 2297 |
| 403 | 20230607 | 145400 | 32346166700 | 35400 | 35350 | 35400 | 35350 | 2267 |
| 404 | 20230607 | 145300 | 32265984000 | 35350 | 35350 | 35400 | 35350 | 3250 |
| 405 | 20230607 | 145200 | 32151058300 | 35350 | 35350 | 35400 | 35350 | 3645 |
| 406 | 20230607 | 145100 | 32022069050 | 35350 | 35350 | 35400 | 35350 | 1908 |
| 407 | 20230607 | 145000 | 31954575200 | 35350 | 35400 | 35450 | 35350 | 6011 |
| 408 | 20230607 | 144900 | 31741778850 | 35400 | 35450 | 35450 | 35400 | 1078 |
| 409 | 20230607 | 144800 | 31703580450 | 35450 | 35400 | 35450 | 35400 | 1984 |
| 410 | 20230607 | 144700 | 31633300800 | 35450 | 35400 | 35450 | 35400 | 3379 |
| 411 | 20230607 | 144600 | 31513654100 | 35450 | 35450 | 35450 | 35400 | 1099 |
| 412 | 20230607 | 144500 | 31474711800 | 35400 | 35400 | 35450 | 35400 | 1463 |
| 413 | 20230607 | 144400 | 31422880250 | 35450 | 35450 | 35500 | 35400 | 5666 |
| 414 | 20230607 | 144300 | 31221985600 | 35450 | 35500 | 35500 | 35450 | 2651 |
| 415 | 20230607 | 144200 | 31127968250 | 35450 | 35500 | 35500 | 35450 | 3935 |
| 416 | 20230607 | 144100 | 30988432850 | 35500 | 35450 | 35500 | 35450 | 1314 |
| 417 | 20230607 | 144000 | 30941813450 | 35500 | 35500 | 35500 | 35450 | 1444 |
| 418 | 20230607 | 143900 | 30890570650 | 35450 | 35450 | 35500 | 35450 | 1500 |
| 419 | 20230607 | 143800 | 30837358500 | 35500 | 35450 | 35500 | 35450 | 1514 |
| 420 | 20230607 | 143700 | 30783647700 | 35500 | 35500 | 35500 | 35450 | 1618 |
| 421 | 20230607 | 143600 | 30726248900 | 35450 | 35450 | 35500 | 35450 | 1568 |
| 422 | 20230607 | 143500 | 30670617150 | 35450 | 35500 | 35500 | 35450 | 1481 |
| 423 | 20230607 | 143400 | 30618069500 | 35500 | 35500 | 35500 | 35450 | 1483 |
| 424 | 20230607 | 143300 | 30565441450 | 35500 | 35500 | 35500 | 35450 | 1501 |
| 425 | 20230607 | 143200 | 30512192050 | 35500 | 35500 | 35500 | 35450 | 1085 |
| 426 | 20230607 | 143100 | 30473704550 | 35500 | 35450 | 35500 | 35450 | 1398 |
| 427 | 20230607 | 143000 | 30424096400 | 35500 | 35450 | 35500 | 35450 | 2517 |
| 428 | 20230607 | 142900 | 30334799600 | 35500 | 35500 | 35500 | 35450 | 2071 |
| 429 | 20230607 | 142800 | 30261342300 | 35450 | 35450 | 35500 | 35450 | 1219 |
| 430 | 20230607 | 142700 | 30218082300 | 35450 | 35450 | 35500 | 35450 | 1229 |
| 431 | 20230607 | 142600 | 30174478600 | 35450 | 35450 | 35500 | 35450 | 3421 |
| 432 | 20230607 | 142500 | 30053066050 | 35500 | 35450 | 35500 | 35450 | 1133 |
| 433 | 20230607 | 142400 | 30012862700 | 35450 | 35450 | 35500 | 35450 | 1387 |
| 434 | 20230607 | 142300 | 29963653900 | 35500 | 35500 | 35550 | 35450 | 3136 |
| 435 | 20230607 | 142200 | 29852348850 | 35500 | 35500 | 35550 | 35500 | 1269 |
| 436 | 20230607 | 142100 | 29807269750 | 35500 | 35550 | 35550 | 35500 | 1065 |
| 437 | 20230607 | 142000 | 29769428150 | 35500 | 35500 | 35550 | 35500 | 1268 |
| 438 | 20230607 | 141900 | 29724381300 | 35500 | 35550 | 35600 | 35500 | 14062 |
| 439 | 20230607 | 141800 | 29224512400 | 35550 | 35600 | 35600 | 35550 | 899 |
| 440 | 20230607 | 141700 | 29192510600 | 35600 | 35600 | 35600 | 35550 | 922 |
| 441 | 20230607 | 141600 | 29159694300 | 35600 | 35550 | 35600 | 35550 | 889 |
| 442 | 20230607 | 141500 | 29128054050 | 35600 | 35600 | 35600 | 35550 | 720 |
| 443 | 20230607 | 141400 | 29102426250 | 35600 | 35600 | 35600 | 35550 | 1582 |
| 444 | 20230607 | 141300 | 29046111550 | 35550 | 35550 | 35600 | 35550 | 975 |
| 445 | 20230607 | 141200 | 29011418700 | 35550 | 35550 | 35600 | 35550 | 1191 |
| 446 | 20230607 | 141100 | 28969038700 | 35550 | 35600 | 35600 | 35550 | 883 |
| 447 | 20230607 | 141000 | 28937616200 | 35550 | 35600 | 35600 | 35550 | 1016 |
| 448 | 20230607 | 140900 | 28901466950 | 35550 | 35600 | 35600 | 35550 | 956 |
| 449 | 20230607 | 140800 | 28867439100 | 35550 | 35600 | 35600 | 35550 | 899 |
| 450 | 20230607 | 140700 | 28835446650 | 35550 | 35600 | 35600 | 35550 | 859 |
| 451 | 20230607 | 140600 | 28804869800 | 35550 | 35600 | 35600 | 35550 | 577 |
| 452 | 20230607 | 140500 | 28784330750 | 35600 | 35600 | 35600 | 35550 | 851 |
| 453 | 20230607 | 140400 | 28754044150 | 35550 | 35500 | 35600 | 35500 | 13585 |
| 454 | 20230607 | 140300 | 28270809550 | 35550 | 35500 | 35550 | 35500 | 946 |
| 455 | 20230607 | 140200 | 28237193650 | 35500 | 35500 | 35550 | 35500 | 976 |
| 456 | 20230607 | 140100 | 28202513900 | 35550 | 35500 | 35550 | 35500 | 1432 |
| 457 | 20230607 | 140000 | 28151621300 | 35500 | 35550 | 35550 | 35500 | 1190 |
| 458 | 20230607 | 135900 | 28109335150 | 35550 | 35500 | 35550 | 35500 | 2972 |
| 459 | 20230607 | 135800 | 28003688400 | 35500 | 35550 | 35550 | 35500 | 1108 |
| 460 | 20230607 | 135700 | 27964318250 | 35550 | 35550 | 35550 | 35500 | 717 |
| 461 | 20230607 | 135600 | 27938833450 | 35500 | 35500 | 35550 | 35500 | 957 |
| 462 | 20230607 | 135500 | 27904826600 | 35500 | 35500 | 35550 | 35500 | 1143 |
| 463 | 20230607 | 135400 | 27864213200 | 35500 | 35550 | 35550 | 35500 | 2134 |
| 464 | 20230607 | 135300 | 27788392850 | 35550 | 35500 | 35550 | 35500 | 862 |
| 465 | 20230607 | 135200 | 27757766100 | 35550 | 35500 | 35550 | 35500 | 3694 |
| 466 | 20230607 | 135100 | 27626584400 | 35550 | 35500 | 35550 | 35500 | 847 |
| 467 | 20230607 | 135000 | 27596482300 | 35500 | 35550 | 35550 | 35500 | 1133 |
| 468 | 20230607 | 134900 | 27556229900 | 35500 | 35500 | 35550 | 35500 | 1099 |
| 469 | 20230607 | 134800 | 27517171050 | 35500 | 35500 | 35550 | 35500 | 1104 |
| 470 | 20230607 | 134700 | 27477942950 | 35500 | 35550 | 35550 | 35500 | 1247 |
| 471 | 20230607 | 134600 | 27433639800 | 35500 | 35500 | 35550 | 35500 | 1447 |
| 472 | 20230607 | 134500 | 27382230000 | 35500 | 35500 | 35550 | 35500 | 998 |
| 473 | 20230607 | 134400 | 27346770300 | 35500 | 35550 | 35550 | 35500 | 1028 |
| 474 | 20230607 | 134300 | 27310241350 | 35550 | 35550 | 35550 | 35500 | 1016 |
| 475 | 20230607 | 134200 | 27274143200 | 35500 | 35550 | 35550 | 35500 | 958 |
| 476 | 20230607 | 134100 | 27240101000 | 35500 | 35500 | 35550 | 35500 | 1522 |
| 477 | 20230607 | 134000 | 27186043400 | 35550 | 35550 | 35550 | 35500 | 1056 |
| 478 | 20230607 | 133900 | 27148525250 | 35550 | 35500 | 35550 | 35500 | 814 |
| 479 | 20230607 | 133800 | 27119595450 | 35550 | 35600 | 35600 | 35500 | 12044 |
| 480 | 20230607 | 133700 | 26691406900 | 35600 | 35550 | 35600 | 35550 | 877 |
| 481 | 20230607 | 133600 | 26660199050 | 35600 | 35600 | 35600 | 35550 | 962 |
| 482 | 20230607 | 133500 | 26625969300 | 35600 | 35550 | 35600 | 35550 | 809 |
| 483 | 20230607 | 133400 | 26597172550 | 35550 | 35550 | 35600 | 35550 | 1032 |
| 484 | 20230607 | 133300 | 26560451250 | 35600 | 35550 | 35600 | 35550 | 948 |
| 485 | 20230607 | 133200 | 26526715600 | 35600 | 35550 | 35600 | 35550 | 1112 |
| 486 | 20230607 | 133100 | 26487139200 | 35600 | 35600 | 35600 | 35550 | 663 |
| 487 | 20230607 | 133000 | 26463542950 | 35600 | 35550 | 35600 | 35550 | 927 |
| 488 | 20230607 | 132900 | 26430550750 | 35600 | 35600 | 35600 | 35550 | 780 |
| 489 | 20230607 | 132800 | 26402786450 | 35600 | 35550 | 35600 | 35550 | 1252 |
| 490 | 20230607 | 132700 | 26358247100 | 35550 | 35550 | 35600 | 35550 | 1197 |
| 491 | 20230607 | 132600 | 26315647300 | 35550 | 35600 | 35600 | 35550 | 1649 |
| 492 | 20230607 | 132500 | 26256981700 | 35600 | 35600 | 35600 | 35550 | 1147 |
| 493 | 20230607 | 132400 | 26216173800 | 35550 | 35550 | 35600 | 35550 | 970 |
| 494 | 20230607 | 132300 | 26181653800 | 35550 | 35550 | 35600 | 35550 | 851 |
| 495 | 20230607 | 132200 | 26151373400 | 35550 | 35550 | 35600 | 35550 | 1025 |
| 496 | 20230607 | 132100 | 26114899850 | 35600 | 35600 | 35600 | 35550 | 1202 |
| 497 | 20230607 | 132000 | 26072133950 | 35600 | 35550 | 35600 | 35550 | 1065 |
| 498 | 20230607 | 131900 | 26034240700 | 35600 | 35600 | 35600 | 35550 | 981 |
| 499 | 20230607 | 131800 | 25999334050 | 35600 | 35600 | 35600 | 35550 | 953 |
| 500 | 20230607 | 131700 | 25965416800 | 35550 | 35600 | 35600 | 35550 | 885 |
| 501 | 20230607 | 131600 | 25933921750 | 35600 | 35600 | 35600 | 35550 | 670 |
| 502 | 20230607 | 131500 | 25910075550 | 35550 | 35600 | 35600 | 35550 | 761 |
| 503 | 20230607 | 131400 | 25882994400 | 35600 | 35600 | 35600 | 35550 | 1631 |
| 504 | 20230607 | 131300 | 25824981200 | 35600 | 35600 | 35600 | 35550 | 858 |
| 505 | 20230607 | 131200 | 25794440700 | 35600 | 35600 | 35600 | 35550 | 2003 |
| 506 | 20230607 | 131100 | 25723203900 | 35550 | 35550 | 35600 | 35550 | 991 |
| 507 | 20230607 | 131000 | 25687937050 | 35550 | 35600 | 35600 | 35550 | 963 |
| 508 | 20230607 | 130900 | 25653671250 | 35600 | 35600 | 35600 | 35550 | 756 |
| 509 | 20230607 | 130800 | 25626762850 | 35600 | 35600 | 35600 | 35550 | 3832 |
| 510 | 20230607 | 130700 | 25490347800 | 35600 | 35600 | 35650 | 35600 | 1019 |
| 511 | 20230607 | 130600 | 25454033100 | 35600 | 35600 | 35650 | 35600 | 965 |
| 512 | 20230607 | 130500 | 25419650600 | 35650 | 35650 | 35650 | 35600 | 1090 |
| 513 | 20230607 | 130400 | 25380818400 | 35650 | 35650 | 35650 | 35600 | 1148 |
| 514 | 20230607 | 130300 | 25339904250 | 35600 | 35600 | 35650 | 35600 | 910 |
| 515 | 20230607 | 130200 | 25307478250 | 35600 | 35650 | 35650 | 35600 | 2179 |
| 516 | 20230607 | 130100 | 25229866150 | 35600 | 35600 | 35650 | 35600 | 1999 |
| 517 | 20230607 | 130000 | 25158668850 | 35600 | 35600 | 35650 | 35600 | 1879 |
| 518 | 20230607 | 125900 | 25091741150 | 35600 | 35650 | 35650 | 35600 | 2785 |
| 519 | 20230607 | 125800 | 24992557000 | 35650 | 35650 | 35650 | 35600 | 2636 |
| 520 | 20230607 | 125700 | 24898681850 | 35600 | 35650 | 35650 | 35600 | 11419 |
| 521 | 20230607 | 125600 | 24492128900 | 35600 | 35650 | 35650 | 35600 | 800 |
| 522 | 20230607 | 125500 | 24463617250 | 35600 | 35600 | 35650 | 35600 | 847 |
| 523 | 20230607 | 125400 | 24433429350 | 35650 | 35650 | 35650 | 35600 | 854 |
| 524 | 20230607 | 125300 | 24402993750 | 35600 | 35600 | 35650 | 35600 | 813 |
| 525 | 20230607 | 125200 | 24374017500 | 35650 | 35650 | 35650 | 35600 | 836 |
| 526 | 20230607 | 125100 | 24344224850 | 35600 | 35650 | 35650 | 35600 | 1299 |
| 527 | 20230607 | 125000 | 24297954300 | 35600 | 35650 | 35650 | 35600 | 689 |
| 528 | 20230607 | 124900 | 24273402600 | 35650 | 35650 | 35650 | 35600 | 918 |
| 529 | 20230607 | 124800 | 24240692400 | 35650 | 35650 | 35650 | 35600 | 2110 |
| 530 | 20230607 | 124700 | 24165548700 | 35650 | 35650 | 35650 | 35600 | 2783 |
| 531 | 20230607 | 124600 | 24066426050 | 35650 | 35650 | 35650 | 35600 | 959 |
| 532 | 20230607 | 124500 | 24032253400 | 35650 | 35600 | 35650 | 35600 | 1120 |
| 533 | 20230607 | 124400 | 23992343650 | 35650 | 35650 | 35650 | 35600 | 999 |
| 534 | 20230607 | 124300 | 23956750300 | 35650 | 35650 | 35650 | 35600 | 900 |
| 535 | 20230607 | 124200 | 23924674350 | 35650 | 35600 | 35650 | 35600 | 929 |
| 536 | 20230607 | 124100 | 23891561100 | 35600 | 35700 | 35700 | 35600 | 20546 |
| 537 | 20230607 | 124000 | 23159052950 | 35700 | 35650 | 35700 | 35650 | 1192 |
| 538 | 20230607 | 123900 | 23116520700 | 35700 | 35700 | 35700 | 35650 | 1007 |
| 539 | 20230607 | 123800 | 23080581350 | 35650 | 35700 | 35700 | 35650 | 1410 |
| 540 | 20230607 | 123700 | 23030278000 | 35700 | 35700 | 35700 | 35650 | 1144 |
| 541 | 20230607 | 123600 | 22989460300 | 35700 | 35700 | 35700 | 35650 | 1213 |
| 542 | 20230607 | 123500 | 22946169950 | 35700 | 35650 | 35700 | 35650 | 829 |
| 543 | 20230607 | 123400 | 22916583150 | 35650 | 35700 | 35700 | 35650 | 873 |
| 544 | 20230607 | 123300 | 22885419400 | 35650 | 35650 | 35700 | 35650 | 1690 |
| 545 | 20230607 | 123200 | 22825128450 | 35650 | 35650 | 35700 | 35650 | 937 |
| 546 | 20230607 | 123100 | 22791692850 | 35650 | 35650 | 35700 | 35650 | 3815 |
| 547 | 20230607 | 123000 | 22655653700 | 35700 | 35700 | 35700 | 35650 | 2483 |
| 548 | 20230607 | 122900 | 22567078250 | 35700 | 35650 | 35700 | 35650 | 1592 |
| 549 | 20230607 | 122800 | 22510282950 | 35700 | 35650 | 35700 | 35650 | 1305 |
| 550 | 20230607 | 122700 | 22463716800 | 35700 | 35700 | 35700 | 35650 | 975 |
| 551 | 20230607 | 122600 | 22428917900 | 35700 | 35700 | 35700 | 35650 | 1023 |
| 552 | 20230607 | 122500 | 22392420350 | 35700 | 35700 | 35700 | 35650 | 620 |
| 553 | 20230607 | 122400 | 22370288100 | 35700 | 35650 | 35700 | 35650 | 672 |
| 554 | 20230607 | 122300 | 22346297950 | 35700 | 35700 | 35700 | 35650 | 1100 |
| 555 | 20230607 | 122200 | 22307028600 | 35650 | 35650 | 35700 | 35650 | 943 |
| 556 | 20230607 | 122100 | 22273374850 | 35700 | 35700 | 35700 | 35650 | 835 |
| 557 | 20230607 | 122000 | 22243565500 | 35700 | 35700 | 35700 | 35650 | 1486 |
| 558 | 20230607 | 121900 | 22190556000 | 35700 | 35700 | 35700 | 35650 | 961 |
| 559 | 20230607 | 121800 | 22156249050 | 35700 | 35600 | 35700 | 35600 | 10991 |
| 560 | 20230607 | 121700 | 21764366300 | 35650 | 35650 | 35650 | 35600 | 800 |
| 561 | 20230607 | 121600 | 21735850000 | 35600 | 35650 | 35650 | 35600 | 4145 |
| 562 | 20230607 | 121500 | 21588100850 | 35650 | 35600 | 35650 | 35600 | 2587 |
| 563 | 20230607 | 121400 | 21495876450 | 35600 | 35650 | 35650 | 35600 | 4363 |
| 564 | 20230607 | 121300 | 21340342550 | 35650 | 35600 | 35650 | 35600 | 819 |
| 565 | 20230607 | 121200 | 21311147300 | 35650 | 35650 | 35650 | 35600 | 5216 |
| 566 | 20230607 | 121100 | 21125197550 | 35650 | 35600 | 35650 | 35600 | 685 |
| 567 | 20230607 | 121000 | 21100778100 | 35650 | 35650 | 35650 | 35600 | 4507 |
| 568 | 20230607 | 120900 | 20940108950 | 35650 | 35650 | 35650 | 35600 | 990 |
| 569 | 20230607 | 120800 | 20904829250 | 35650 | 35650 | 35650 | 35600 | 916 |
| 570 | 20230607 | 120700 | 20872178250 | 35650 | 35600 | 35650 | 35600 | 705 |
| 571 | 20230607 | 120600 | 20847050250 | 35650 | 35600 | 35650 | 35550 | 24426 |
| 572 | 20230607 | 120500 | 19977453450 | 35550 | 35600 | 35600 | 35550 | 878 |
| 573 | 20230607 | 120400 | 19946204450 | 35600 | 35550 | 35600 | 35550 | 797 |
| 574 | 20230607 | 120300 | 19917835050 | 35600 | 35600 | 35600 | 35550 | 740 |
| 575 | 20230607 | 120200 | 19891495300 | 35600 | 35550 | 35600 | 35550 | 1043 |
| 576 | 20230607 | 120100 | 19854377150 | 35600 | 35600 | 35600 | 35550 | 648 |
| 577 | 20230607 | 120000 | 19831315150 | 35600 | 35600 | 35600 | 35550 | 954 |
| 578 | 20230607 | 115900 | 19797358750 | 35600 | 35550 | 35600 | 35550 | 276 |
| 579 | 20230607 | 115800 | 19787536300 | 35550 | 35600 | 35600 | 35550 | 611 |
| 580 | 20230607 | 115700 | 19765787750 | 35600 | 35550 | 35600 | 35550 | 640 |
| 581 | 20230607 | 115600 | 19743003850 | 35550 | 35550 | 35600 | 35500 | 11526 |
| 582 | 20230607 | 115500 | 19333253100 | 35550 | 35550 | 35550 | 35500 | 503 |
| 583 | 20230607 | 115400 | 19315377600 | 35550 | 35550 | 35550 | 35500 | 704 |
| 584 | 20230607 | 115300 | 19290358600 | 35550 | 35550 | 35550 | 35500 | 991 |
| 585 | 20230607 | 115200 | 19255132150 | 35500 | 35500 | 35550 | 35500 | 339 |
| 586 | 20230607 | 115100 | 19243088100 | 35500 | 35550 | 35550 | 35500 | 503 |
| 587 | 20230607 | 115000 | 19225206700 | 35500 | 35500 | 35550 | 35500 | 565 |
| 588 | 20230607 | 114900 | 19205125450 | 35550 | 35550 | 35550 | 35500 | 627 |
| 589 | 20230607 | 114800 | 19182843850 | 35500 | 35550 | 35550 | 35500 | 676 |
| 590 | 20230607 | 114700 | 19158819950 | 35500 | 35550 | 35550 | 35500 | 1212 |
| 591 | 20230607 | 114600 | 19115740150 | 35550 | 35550 | 35550 | 35500 | 1180 |
| 592 | 20230607 | 114500 | 19073827900 | 35500 | 35500 | 35550 | 35500 | 1086 |
| 593 | 20230607 | 114400 | 19035228100 | 35550 | 35550 | 35550 | 35500 | 2560 |
| 594 | 20230607 | 114300 | 18944223550 | 35600 | 35550 | 35600 | 35500 | 5844 |
| 595 | 20230607 | 114200 | 18736464500 | 35550 | 35550 | 35550 | 35500 | 1224 |
| 596 | 20230607 | 114100 | 18692955350 | 35550 | 35550 | 35550 | 35500 | 4036 |
| 597 | 20230607 | 114000 | 18549482200 | 35500 | 35550 | 35550 | 35500 | 571 |
| 598 | 20230607 | 113900 | 18529187950 | 35550 | 35550 | 35550 | 35500 | 722 |
| 599 | 20230607 | 113800 | 18503523500 | 35550 | 35500 | 35550 | 35500 | 3486 |
| 600 | 20230607 | 113700 | 18379603000 | 35500 | 35550 | 35550 | 35500 | 778 |
| 601 | 20230607 | 113600 | 18351954700 | 35550 | 35550 | 35550 | 35500 | 851 |
| 602 | 20230607 | 113500 | 18321719100 | 35550 | 35550 | 35550 | 35500 | 662 |
| 603 | 20230607 | 113400 | 18298190000 | 35550 | 35550 | 35550 | 35500 | 976 |
| 604 | 20230607 | 113300 | 18263515800 | 35550 | 35550 | 35550 | 35500 | 826 |
| 605 | 20230607 | 113200 | 18234159300 | 35550 | 35550 | 35550 | 35500 | 911 |
| 606 | 20230607 | 113100 | 18201790500 | 35550 | 35500 | 35550 | 35500 | 965 |
| 607 | 20230607 | 113000 | 18167499550 | 35550 | 35550 | 35550 | 35500 | 652 |
| 608 | 20230607 | 112900 | 18144331150 | 35550 | 35550 | 35550 | 35500 | 2023 |
| 609 | 20230607 | 112800 | 18072420950 | 35500 | 35500 | 35550 | 35500 | 2704 |
| 610 | 20230607 | 112700 | 17976299600 | 35550 | 35500 | 35550 | 35500 | 1175 |
| 611 | 20230607 | 112600 | 17934549700 | 35550 | 35550 | 35550 | 35500 | 4561 |
| 612 | 20230607 | 112500 | 17772415400 | 35550 | 35550 | 35550 | 35500 | 742 |
| 613 | 20230607 | 112400 | 17746051300 | 35550 | 35500 | 35550 | 35500 | 1028 |
| 614 | 20230607 | 112300 | 17709539850 | 35500 | 35500 | 35550 | 35500 | 1241 |
| 615 | 20230607 | 112200 | 17665448050 | 35550 | 35550 | 35550 | 35500 | 543 |
| 616 | 20230607 | 112100 | 17646152150 | 35550 | 35550 | 35550 | 35500 | 1007 |
| 617 | 20230607 | 112000 | 17610363850 | 35550 | 35500 | 35550 | 35500 | 2910 |
| 618 | 20230607 | 111900 | 17506929950 | 35550 | 35550 | 35550 | 35500 | 694 |
| 619 | 20230607 | 111800 | 17482261300 | 35500 | 35550 | 35550 | 35500 | 1021 |
| 620 | 20230607 | 111700 | 17445978850 | 35550 | 35500 | 35550 | 35500 | 462 |
| 621 | 20230607 | 111600 | 17429558500 | 35500 | 35550 | 35550 | 35500 | 822 |
| 622 | 20230607 | 111500 | 17400339750 | 35500 | 35550 | 35550 | 35500 | 966 |
| 623 | 20230607 | 111400 | 17366021600 | 35550 | 35550 | 35550 | 35500 | 637 |
| 624 | 20230607 | 111300 | 17343376350 | 35550 | 35500 | 35550 | 35500 | 1548 |
| 625 | 20230607 | 111200 | 17288397600 | 35500 | 35550 | 35550 | 35500 | 501 |
| 626 | 20230607 | 111100 | 17270588000 | 35550 | 35550 | 35600 | 35550 | 1014 |
| 627 | 20230607 | 111000 | 17234530400 | 35550 | 35550 | 35600 | 35500 | 3485 |
| 628 | 20230607 | 110900 | 17110632350 | 35550 | 35550 | 35550 | 35500 | 677 |
| 629 | 20230607 | 110800 | 17086572350 | 35550 | 35550 | 35550 | 35500 | 3294 |
| 630 | 20230607 | 110700 | 16969473650 | 35550 | 35550 | 35550 | 35500 | 244 |
| 631 | 20230607 | 110600 | 16960801100 | 35550 | 35600 | 35600 | 35500 | 4157 |
| 632 | 20230607 | 110500 | 16813004050 | 35550 | 35550 | 35600 | 35550 | 733 |
| 633 | 20230607 | 110400 | 16786930850 | 35550 | 35550 | 35600 | 35550 | 1696 |
| 634 | 20230607 | 110300 | 16726610300 | 35600 | 35550 | 35600 | 35550 | 2824 |
| 635 | 20230607 | 110200 | 16626164750 | 35500 | 35500 | 35550 | 35500 | 4086 |
| 636 | 20230607 | 110100 | 16480920950 | 35550 | 35500 | 35550 | 35500 | 831 |
| 637 | 20230607 | 110000 | 16451394850 | 35500 | 35550 | 35550 | 35500 | 1174 |
| 638 | 20230607 | 105900 | 16409671300 | 35550 | 35550 | 35550 | 35500 | 962 |
| 639 | 20230607 | 105800 | 16375479450 | 35500 | 35500 | 35550 | 35500 | 1449 |
| 640 | 20230607 | 105700 | 16323969600 | 35550 | 35550 | 35550 | 35500 | 2107 |
| 641 | 20230607 | 105600 | 16249073600 | 35550 | 35550 | 35550 | 35500 | 5215 |
| 642 | 20230607 | 105500 | 16063688750 | 35550 | 35550 | 35550 | 35500 | 1026 |
| 643 | 20230607 | 105400 | 16027216050 | 35550 | 35550 | 35550 | 35500 | 286 |
| 644 | 20230607 | 105300 | 16017055900 | 35550 | 35550 | 35550 | 35500 | 1438 |
| 645 | 20230607 | 105200 | 15965944150 | 35550 | 35500 | 35550 | 35500 | 10379 |
| 646 | 20230607 | 105100 | 15597266700 | 35500 | 35450 | 35500 | 35450 | 2546 |
| 647 | 20230607 | 105000 | 15506900000 | 35450 | 35450 | 35500 | 35450 | 1949 |
| 648 | 20230607 | 104900 | 15437788700 | 35500 | 35550 | 35550 | 35500 | 12395 |
| 649 | 20230607 | 104800 | 14997672500 | 35500 | 35550 | 35550 | 35500 | 1106 |
| 650 | 20230607 | 104700 | 14958371700 | 35550 | 35550 | 35550 | 35500 | 1140 |
| 651 | 20230607 | 104600 | 14917852250 | 35550 | 35500 | 35550 | 35500 | 642 |
| 652 | 20230607 | 104500 | 14895029700 | 35500 | 35550 | 35550 | 35500 | 528 |
| 653 | 20230607 | 104400 | 14876274750 | 35500 | 35550 | 35550 | 35500 | 682 |
| 654 | 20230607 | 104300 | 14852033250 | 35550 | 35500 | 35550 | 35500 | 8212 |
| 655 | 20230607 | 104200 | 14560449750 | 35500 | 35500 | 35500 | 35450 | 1931 |
| 656 | 20230607 | 104100 | 14491908550 | 35500 | 35450 | 35500 | 35450 | 6105 |
| 657 | 20230607 | 104000 | 14275249050 | 35450 | 35450 | 35500 | 35450 | 759 |
| 658 | 20230607 | 103900 | 14248313050 | 35450 | 35500 | 35500 | 35450 | 911 |
| 659 | 20230607 | 103800 | 14215992700 | 35500 | 35450 | 35500 | 35450 | 1016 |
| 660 | 20230607 | 103700 | 14179936600 | 35450 | 35500 | 35500 | 35450 | 527 |
| 661 | 20230607 | 103600 | 14161235750 | 35450 | 35450 | 35500 | 35450 | 1264 |
| 662 | 20230607 | 103500 | 14116382550 | 35450 | 35450 | 35500 | 35450 | 1308 |
| 663 | 20230607 | 103400 | 14069988150 | 35450 | 35450 | 35500 | 35450 | 1078 |
| 664 | 20230607 | 103300 | 14031760750 | 35500 | 35500 | 35500 | 35450 | 1365 |
| 665 | 20230607 | 103200 | 13983310450 | 35450 | 35500 | 35500 | 35450 | 1049 |
| 666 | 20230607 | 103100 | 13946085350 | 35500 | 35450 | 35500 | 35450 | 727 |
| 667 | 20230607 | 103000 | 13920290700 | 35500 | 35500 | 35500 | 35450 | 439 |
| 668 | 20230607 | 102900 | 13904711650 | 35500 | 35500 | 35500 | 35450 | 958 |
| 669 | 20230607 | 102800 | 13870706800 | 35500 | 35500 | 35500 | 35450 | 1279 |
| 670 | 20230607 | 102700 | 13825346500 | 35500 | 35500 | 35500 | 35450 | 1539 |
| 671 | 20230607 | 102600 | 13770716850 | 35450 | 35500 | 35500 | 35450 | 871 |
| 672 | 20230607 | 102500 | 13739814600 | 35450 | 35500 | 35500 | 35450 | 914 |
| 673 | 20230607 | 102400 | 13707381000 | 35450 | 35500 | 35500 | 35450 | 845 |
| 674 | 20230607 | 102300 | 13677405400 | 35500 | 35450 | 35500 | 35450 | 1257 |
| 675 | 20230607 | 102200 | 13632815750 | 35450 | 35500 | 35500 | 35450 | 1132 |
| 676 | 20230607 | 102100 | 13592661000 | 35450 | 35500 | 35500 | 35450 | 840 |
| 677 | 20230607 | 102000 | 13562850700 | 35450 | 35450 | 35500 | 35450 | 700 |
| 678 | 20230607 | 101900 | 13538020250 | 35450 | 35500 | 35500 | 35450 | 801 |
| 679 | 20230607 | 101800 | 13509605300 | 35500 | 35500 | 35500 | 35450 | 1320 |
| 680 | 20230607 | 101700 | 13462767350 | 35500 | 35500 | 35500 | 35450 | 199 |
| 681 | 20230607 | 101600 | 13455708450 | 35450 | 35500 | 35550 | 35450 | 3111 |
| 682 | 20230607 | 101500 | 13345262000 | 35500 | 35500 | 35550 | 35500 | 1164 |
| 683 | 20230607 | 101400 | 13303920250 | 35500 | 35550 | 35550 | 35500 | 1197 |
| 684 | 20230607 | 101300 | 13261379500 | 35550 | 35550 | 35550 | 35500 | 513 |
| 685 | 20230607 | 101200 | 13243149550 | 35500 | 35500 | 35600 | 35450 | 31917 |
| 686 | 20230607 | 101100 | 12109297750 | 35500 | 35500 | 35500 | 35450 | 1083 |
| 687 | 20230607 | 101000 | 12070863850 | 35450 | 35500 | 35500 | 35450 | 3014 |
| 688 | 20230607 | 100900 | 11963895500 | 35450 | 35450 | 35500 | 35450 | 1125 |
| 689 | 20230607 | 100800 | 11923987250 | 35450 | 35450 | 35500 | 35450 | 946 |
| 690 | 20230607 | 100700 | 11890444300 | 35450 | 35450 | 35500 | 35450 | 1002 |
| 691 | 20230607 | 100600 | 11854906950 | 35450 | 35450 | 35500 | 35450 | 3479 |
| 692 | 20230607 | 100500 | 11731541800 | 35450 | 35450 | 35500 | 35450 | 767 |
| 693 | 20230607 | 100400 | 11704342800 | 35450 | 35450 | 35500 | 35450 | 1469 |
| 694 | 20230607 | 100300 | 11652223800 | 35450 | 35500 | 35500 | 35450 | 1490 |
| 695 | 20230607 | 100200 | 11599380750 | 35450 | 35450 | 35500 | 35450 | 3064 |
| 696 | 20230607 | 100100 | 11490743450 | 35500 | 35500 | 35500 | 35450 | 1088 |
| 697 | 20230607 | 100000 | 11452163150 | 35500 | 35500 | 35500 | 35450 | 2018 |
| 698 | 20230607 | 095900 | 11380597600 | 35450 | 35450 | 35500 | 35450 | 2206 |
| 699 | 20230607 | 095800 | 11302358400 | 35450 | 35450 | 35500 | 35450 | 1579 |
| 700 | 20230607 | 095700 | 11246356300 | 35500 | 35500 | 35550 | 35450 | 7982 |
| 701 | 20230607 | 095600 | 10963020050 | 35500 | 35550 | 35550 | 35500 | 10848 |
| 702 | 20230607 | 095500 | 10577517500 | 35550 | 35550 | 35600 | 35550 | 1530 |
| 703 | 20230607 | 095400 | 10523101600 | 35550 | 35550 | 35600 | 35550 | 2629 |
| 704 | 20230607 | 095300 | 10429637050 | 35600 | 35600 | 35650 | 35550 | 20752 |
| 705 | 20230607 | 095200 | 9690859250 | 35650 | 35600 | 35650 | 35600 | 2183 |
| 706 | 20230607 | 095100 | 9613070450 | 35600 | 35600 | 35650 | 35600 | 1089 |
| 707 | 20230607 | 095000 | 9574283400 | 35650 | 35650 | 35650 | 35600 | 1463 |
| 708 | 20230607 | 094900 | 9522157650 | 35600 | 35600 | 35650 | 35600 | 815 |
| 709 | 20230607 | 094800 | 9493122400 | 35600 | 35600 | 35650 | 35600 | 608 |
| 710 | 20230607 | 094700 | 9471464650 | 35650 | 35650 | 35650 | 35600 | 2130 |
| 711 | 20230607 | 094600 | 9395559050 | 35600 | 35600 | 35650 | 35600 | 1635 |
| 712 | 20230607 | 094500 | 9337285800 | 35600 | 35650 | 35650 | 35600 | 1324 |
| 713 | 20230607 | 094400 | 9290119000 | 35650 | 35600 | 35650 | 35600 | 4328 |
| 714 | 20230607 | 094300 | 9135979200 | 35600 | 35600 | 35650 | 35600 | 1708 |
| 715 | 20230607 | 094200 | 9075171800 | 35650 | 35650 | 35650 | 35600 | 3049 |
| 716 | 20230607 | 094100 | 8966548450 | 35650 | 35600 | 35650 | 35600 | 810 |
| 717 | 20230607 | 094000 | 8937685950 | 35650 | 35600 | 35650 | 35600 | 921 |
| 718 | 20230607 | 093900 | 8904878300 | 35650 | 35650 | 35650 | 35600 | 3217 |
| 719 | 20230607 | 093800 | 8790240650 | 35650 | 35600 | 35650 | 35600 | 1091 |
| 720 | 20230607 | 093700 | 8751377950 | 35600 | 35650 | 35650 | 35600 | 2033 |
| 721 | 20230607 | 093600 | 8678928800 | 35600 | 35650 | 35650 | 35600 | 928 |
| 722 | 20230607 | 093500 | 8645867400 | 35600 | 35550 | 35650 | 35550 | 17327 |
| 723 | 20230607 | 093400 | 8028941850 | 35600 | 35600 | 35600 | 35550 | 652 |
| 724 | 20230607 | 093300 | 8005750000 | 35550 | 35550 | 35600 | 35550 | 4820 |
| 725 | 20230607 | 093200 | 7834382000 | 35600 | 35550 | 35600 | 35550 | 864 |
| 726 | 20230607 | 093100 | 7803642850 | 35600 | 35600 | 35600 | 35550 | 1039 |
| 727 | 20230607 | 093000 | 7766679400 | 35550 | 35600 | 35600 | 35550 | 889 |
| 728 | 20230607 | 092900 | 7735065050 | 35550 | 35600 | 35650 | 35550 | 35977 |
| 729 | 20230607 | 092800 | 6454585350 | 35650 | 35650 | 35650 | 35600 | 1282 |
| 730 | 20230607 | 092700 | 6408912300 | 35650 | 35600 | 35650 | 35600 | 1632 |
| 731 | 20230607 | 092600 | 6350764500 | 35600 | 35600 | 35650 | 35600 | 1789 |
| 732 | 20230607 | 092500 | 6287056500 | 35650 | 35600 | 35650 | 35600 | 2626 |
| 733 | 20230607 | 092400 | 6193507400 | 35600 | 35600 | 35650 | 35600 | 1789 |
| 734 | 20230607 | 092300 | 6129804300 | 35650 | 35600 | 35650 | 35600 | 1508 |
| 735 | 20230607 | 092200 | 6076100100 | 35600 | 35600 | 35650 | 35600 | 2486 |
| 736 | 20230607 | 092100 | 5987533200 | 35600 | 35600 | 35650 | 35600 | 1578 |
| 737 | 20230607 | 092000 | 5931340700 | 35600 | 35600 | 35650 | 35600 | 1873 |
| 738 | 20230607 | 091900 | 5864635050 | 35650 | 35600 | 35650 | 35600 | 4186 |
| 739 | 20230607 | 091800 | 5715596700 | 35600 | 35600 | 35650 | 35600 | 7651 |
| 740 | 20230607 | 091700 | 5443204800 | 35600 | 35600 | 35650 | 35600 | 3328 |
| 741 | 20230607 | 091600 | 5324706300 | 35650 | 35650 | 35650 | 35600 | 1469 |
| 742 | 20230607 | 091500 | 5272355950 | 35600 | 35600 | 35650 | 35600 | 1376 |
| 743 | 20230607 | 091400 | 5223328500 | 35600 | 35600 | 35650 | 35600 | 1114 |
| 744 | 20230607 | 091300 | 5183630350 | 35600 | 35600 | 35650 | 35550 | 13571 |
| 745 | 20230607 | 091200 | 4700420150 | 35550 | 35600 | 35600 | 35550 | 1239 |
| 746 | 20230607 | 091100 | 4656334300 | 35600 | 35550 | 35600 | 35550 | 2048 |
| 747 | 20230607 | 091000 | 4583473600 | 35600 | 35450 | 35600 | 35450 | 18524 |
| 748 | 20230607 | 090900 | 3925577900 | 35450 | 35500 | 35500 | 35450 | 2003 |
| 749 | 20230607 | 090800 | 3854535600 | 35500 | 35450 | 35500 | 35450 | 2268 |
| 750 | 20230607 | 090700 | 3774113150 | 35500 | 35450 | 35500 | 35450 | 1462 |
| 751 | 20230607 | 090600 | 3722254850 | 35450 | 35450 | 35500 | 35450 | 1368 |
| 752 | 20230607 | 090500 | 3673756800 | 35450 | 35550 | 35600 | 35450 | 23258 |
| 753 | 20230607 | 090400 | 2847273200 | 35600 | 35550 | 35600 | 35550 | 1332 |
| 754 | 20230607 | 090300 | 2799898950 | 35600 | 35600 | 35600 | 35550 | 11244 |
| 755 | 20230607 | 090200 | 2400069550 | 35600 | 35550 | 35600 | 35550 | 4059 |
| 756 | 20230607 | 090100 | 2255753700 | 35600 | 35550 | 35600 | 35550 | 2847 |
| 757 | 20230607 | 090000 | 2154493650 | 35550 | 35700 | 35700 | 35500 | 60387 |