34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 3 | 20230926 | 192500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230926 | 192400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230926 | 192300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230926 | 192200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230926 | 192100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230926 | 192000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230926 | 191900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230926 | 191800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230926 | 191700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230926 | 191600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230926 | 191500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230926 | 191400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230926 | 191300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230926 | 191200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230926 | 191100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230926 | 191000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230926 | 190900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230926 | 190800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230926 | 190700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230926 | 190600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230926 | 190500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230926 | 190400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230926 | 190300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230926 | 190200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230926 | 190100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230926 | 190000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230926 | 185900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230926 | 185800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230926 | 185700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230926 | 185600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 33 | 20230926 | 185500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230926 | 185400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230926 | 185300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230926 | 185200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230926 | 185100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230926 | 185000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230926 | 184900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230926 | 184800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230926 | 184700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230926 | 184600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230926 | 184500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230926 | 184400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230926 | 184300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230926 | 184200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230926 | 184100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230926 | 184000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230926 | 183900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230926 | 183800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230926 | 183700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230926 | 183600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230926 | 183500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230926 | 183400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230926 | 183300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230926 | 183200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230926 | 183100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230926 | 183000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230926 | 182900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230926 | 182800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230926 | 182700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230926 | 182600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 63 | 20230926 | 182500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230926 | 182400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230926 | 182300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230926 | 182200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230926 | 182100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230926 | 182000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230926 | 181900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230926 | 181800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230926 | 181700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230926 | 181600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230926 | 181500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230926 | 181400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230926 | 181300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230926 | 181200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230926 | 181100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230926 | 181000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230926 | 180900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230926 | 180800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230926 | 180700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230926 | 180600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230926 | 180500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230926 | 180400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230926 | 180300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230926 | 180200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230926 | 180100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230926 | 180000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230926 | 175900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230926 | 175800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230926 | 175700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230926 | 175600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 93 | 20230926 | 175500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230926 | 175400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230926 | 175300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230926 | 175200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230926 | 175100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230926 | 175000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230926 | 174900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230926 | 174800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230926 | 174700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230926 | 174600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230926 | 174500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230926 | 174400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230926 | 174300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230926 | 174200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230926 | 174100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230926 | 174000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230926 | 173900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230926 | 173800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230926 | 173700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230926 | 173600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230926 | 173500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230926 | 173400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230926 | 173300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230926 | 173200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230926 | 173100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230926 | 173000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230926 | 172900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230926 | 172800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230926 | 172700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230926 | 172600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 123 | 20230926 | 172500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230926 | 172400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230926 | 172300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230926 | 172200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230926 | 172100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230926 | 172000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230926 | 171900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230926 | 171800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230926 | 171700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230926 | 171600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230926 | 171500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230926 | 171400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230926 | 171300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230926 | 171200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230926 | 171100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230926 | 171000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230926 | 170900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230926 | 170800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230926 | 170700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230926 | 170600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230926 | 170500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230926 | 170400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230926 | 170300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230926 | 170200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230926 | 170100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230926 | 170000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230926 | 165900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230926 | 165800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230926 | 165700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230926 | 165600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 153 | 20230926 | 165500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230926 | 165400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230926 | 165300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230926 | 165200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230926 | 165100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230926 | 165000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230926 | 164900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230926 | 164800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230926 | 164700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230926 | 164600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230926 | 164500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230926 | 164400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230926 | 164300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230926 | 164200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230926 | 164100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230926 | 164000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230926 | 163900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230926 | 163800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230926 | 163700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230926 | 163600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230926 | 163500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230926 | 163400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230926 | 163300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230926 | 163200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230926 | 163100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230926 | 163000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230926 | 162900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230926 | 162800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230926 | 162700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230926 | 162600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 183 | 20230926 | 162500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230926 | 162400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230926 | 162300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230926 | 162200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230926 | 162100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230926 | 162000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230926 | 161900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230926 | 161800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230926 | 161700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230926 | 161600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230926 | 161500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230926 | 161400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230926 | 161300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230926 | 161200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230926 | 161100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230926 | 161000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230926 | 160900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230926 | 160800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230926 | 160700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230926 | 160600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230926 | 160500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230926 | 160400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230926 | 160300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230926 | 160200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230926 | 160100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230926 | 160000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230926 | 155900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230926 | 155800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230926 | 155700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230926 | 155600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 213 | 20230926 | 155500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230926 | 155400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230926 | 155300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230926 | 155200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230926 | 155100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230926 | 155000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230926 | 154900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230926 | 154800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230926 | 154700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230926 | 154600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230926 | 154500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230926 | 154400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230926 | 154300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230926 | 154200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230926 | 154100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230926 | 154000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230926 | 153900 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230926 | 153800 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230926 | 153700 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230926 | 153600 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230926 | 153500 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230926 | 153400 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230926 | 153300 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230926 | 153200 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230926 | 153100 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230926 | 153000 | 47296121000 | 35600 | 35600 | 35600 | 35600 | 135580 |
| 239 | 20230926 | 152900 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230926 | 152800 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230926 | 152700 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230926 | 152600 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 243 | 20230926 | 152500 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230926 | 152400 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230926 | 152300 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230926 | 152200 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230926 | 152100 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20230926 | 152000 | 42469473000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20230926 | 151900 | 42469473000 | 35650 | 35600 | 35650 | 35600 | 7000 |
| 250 | 20230926 | 151800 | 42220138200 | 35650 | 35650 | 35650 | 35600 | 662 |
| 251 | 20230926 | 151700 | 42196556100 | 35600 | 35650 | 35650 | 35600 | 1328 |
| 252 | 20230926 | 151600 | 42149249700 | 35650 | 35600 | 35650 | 35600 | 1750 |
| 253 | 20230926 | 151500 | 42086890000 | 35600 | 35600 | 35650 | 35600 | 639 |
| 254 | 20230926 | 151400 | 42064124250 | 35600 | 35650 | 35650 | 35600 | 838 |
| 255 | 20230926 | 151300 | 42034267600 | 35650 | 35600 | 35650 | 35600 | 1505 |
| 256 | 20230926 | 151200 | 41980636850 | 35650 | 35650 | 35650 | 35600 | 2109 |
| 257 | 20230926 | 151100 | 41905471100 | 35650 | 35650 | 35650 | 35600 | 550 |
| 258 | 20230926 | 151000 | 41885867200 | 35600 | 35650 | 35650 | 35600 | 522 |
| 259 | 20230926 | 150900 | 41867266850 | 35650 | 35600 | 35650 | 35600 | 1122 |
| 260 | 20230926 | 150800 | 41827296850 | 35650 | 35600 | 35650 | 35600 | 608 |
| 261 | 20230926 | 150700 | 41805624750 | 35650 | 35650 | 35650 | 35600 | 8339 |
| 262 | 20230926 | 150600 | 41508610650 | 35600 | 35650 | 35650 | 35600 | 805 |
| 263 | 20230926 | 150500 | 41479916100 | 35600 | 35650 | 35650 | 35600 | 527 |
| 264 | 20230926 | 150400 | 41461140400 | 35650 | 35600 | 35650 | 35600 | 990 |
| 265 | 20230926 | 150300 | 41425855650 | 35650 | 35650 | 35650 | 35600 | 428 |
| 266 | 20230926 | 150200 | 41410606950 | 35650 | 35600 | 35650 | 35600 | 1093 |
| 267 | 20230926 | 150100 | 41371662550 | 35600 | 35600 | 35650 | 35600 | 2028 |
| 268 | 20230926 | 150000 | 41299413100 | 35650 | 35550 | 35650 | 35550 | 3538 |
| 269 | 20230926 | 145900 | 41173466050 | 35600 | 35550 | 35650 | 35550 | 3210 |
| 270 | 20230926 | 145800 | 41059172350 | 35550 | 35550 | 35600 | 35550 | 1278 |
| 271 | 20230926 | 145700 | 41013711900 | 35600 | 35550 | 35650 | 35550 | 1607 |
| 272 | 20230926 | 145600 | 40956525250 | 35550 | 35550 | 35600 | 35550 | 4255 |
| 273 | 20230926 | 145500 | 40805106600 | 35600 | 35600 | 35600 | 35550 | 2384 |
| 274 | 20230926 | 145400 | 40720269850 | 35600 | 35550 | 35600 | 35550 | 1400 |
| 275 | 20230926 | 145300 | 40670479450 | 35600 | 35600 | 35650 | 35550 | 6754 |
| 276 | 20230926 | 145200 | 40430037100 | 35600 | 35650 | 35650 | 35600 | 2688 |
| 277 | 20230926 | 145100 | 40334312500 | 35650 | 35600 | 35650 | 35600 | 741 |
| 278 | 20230926 | 145000 | 40307918500 | 35650 | 35600 | 35650 | 35600 | 550 |
| 279 | 20230926 | 144900 | 40288321750 | 35600 | 35650 | 35650 | 35600 | 900 |
| 280 | 20230926 | 144800 | 40256269600 | 35650 | 35650 | 35650 | 35600 | 795 |
| 281 | 20230926 | 144700 | 40227938950 | 35600 | 35600 | 35650 | 35600 | 489 |
| 282 | 20230926 | 144600 | 40210518200 | 35600 | 35650 | 35700 | 35600 | 2723 |
| 283 | 20230926 | 144500 | 40113458800 | 35650 | 35650 | 35700 | 35600 | 3833 |
| 284 | 20230926 | 144400 | 39976807850 | 35600 | 35700 | 35700 | 35600 | 3330 |
| 285 | 20230926 | 144300 | 39858089400 | 35700 | 35650 | 35700 | 35650 | 531 |
| 286 | 20230926 | 144200 | 39839141600 | 35650 | 35700 | 35700 | 35650 | 887 |
| 287 | 20230926 | 144100 | 39807514050 | 35700 | 35600 | 35700 | 35600 | 1304 |
| 288 | 20230926 | 144000 | 39761037150 | 35650 | 35600 | 35650 | 35600 | 821 |
| 289 | 20230926 | 143900 | 39731776350 | 35650 | 35600 | 35650 | 35600 | 819 |
| 290 | 20230926 | 143800 | 39702608750 | 35650 | 35650 | 35650 | 35600 | 1436 |
| 291 | 20230926 | 143700 | 39651427750 | 35600 | 35600 | 35650 | 35600 | 1134 |
| 292 | 20230926 | 143600 | 39611019050 | 35600 | 35600 | 35650 | 35600 | 470 |
| 293 | 20230926 | 143500 | 39594277250 | 35600 | 35650 | 35650 | 35600 | 1323 |
| 294 | 20230926 | 143400 | 39547134550 | 35650 | 35650 | 35650 | 35600 | 1226 |
| 295 | 20230926 | 143300 | 39503444750 | 35650 | 35650 | 35650 | 35600 | 2522 |
| 296 | 20230926 | 143200 | 39413658600 | 35600 | 35650 | 35650 | 35600 | 329 |
| 297 | 20230926 | 143100 | 39401941200 | 35600 | 35650 | 35650 | 35600 | 1611 |
| 298 | 20230926 | 143000 | 39344552900 | 35650 | 35600 | 35650 | 35600 | 1448 |
| 299 | 20230926 | 142900 | 39292945900 | 35600 | 35550 | 35750 | 35500 | 24532 |
| 300 | 20230926 | 142800 | 38419784250 | 35550 | 35550 | 35550 | 35500 | 696 |
| 301 | 20230926 | 142700 | 38395053100 | 35550 | 35500 | 35550 | 35500 | 2214 |
| 302 | 20230926 | 142600 | 38316391150 | 35550 | 35550 | 35550 | 35500 | 622 |
| 303 | 20230926 | 142500 | 38294285850 | 35500 | 35550 | 35550 | 35500 | 1180 |
| 304 | 20230926 | 142400 | 38252388600 | 35550 | 35500 | 35550 | 35500 | 1283 |
| 305 | 20230926 | 142300 | 38206821850 | 35550 | 35500 | 35550 | 35500 | 750 |
| 306 | 20230926 | 142200 | 38180172600 | 35550 | 35550 | 35550 | 35500 | 629 |
| 307 | 20230926 | 142100 | 38157840800 | 35500 | 35550 | 35550 | 35500 | 898 |
| 308 | 20230926 | 142000 | 38125925650 | 35550 | 35500 | 35550 | 35500 | 1770 |
| 309 | 20230926 | 141900 | 38063032850 | 35500 | 35500 | 35550 | 35500 | 308 |
| 310 | 20230926 | 141800 | 38052094850 | 35550 | 35550 | 35550 | 35500 | 457 |
| 311 | 20230926 | 141700 | 38035857900 | 35500 | 35550 | 35550 | 35500 | 592 |
| 312 | 20230926 | 141600 | 38014825250 | 35500 | 35550 | 35550 | 35500 | 1539 |
| 313 | 20230926 | 141500 | 37960148800 | 35550 | 35500 | 35550 | 35500 | 3050 |
| 314 | 20230926 | 141400 | 37851734000 | 35500 | 35550 | 35550 | 35500 | 646 |
| 315 | 20230926 | 141300 | 37828782300 | 35500 | 35550 | 35550 | 35500 | 1064 |
| 316 | 20230926 | 141200 | 37790980350 | 35550 | 35550 | 35550 | 35500 | 322 |
| 317 | 20230926 | 141100 | 37779538050 | 35500 | 35550 | 35550 | 35500 | 974 |
| 318 | 20230926 | 141000 | 37744922550 | 35550 | 35500 | 35550 | 35500 | 715 |
| 319 | 20230926 | 140900 | 37719521350 | 35500 | 35550 | 35550 | 35500 | 8783 |
| 320 | 20230926 | 140800 | 37407317900 | 35500 | 35550 | 35550 | 35500 | 480 |
| 321 | 20230926 | 140700 | 37390267300 | 35550 | 35550 | 35550 | 35500 | 1287 |
| 322 | 20230926 | 140600 | 37344523550 | 35550 | 35500 | 35550 | 35500 | 3765 |
| 323 | 20230926 | 140500 | 37210699500 | 35550 | 35500 | 35550 | 35500 | 648 |
| 324 | 20230926 | 140400 | 37187668350 | 35550 | 35500 | 35550 | 35500 | 2191 |
| 325 | 20230926 | 140300 | 37109800950 | 35500 | 35500 | 35550 | 35500 | 7137 |
| 326 | 20230926 | 140200 | 36856094900 | 35500 | 35550 | 35550 | 35500 | 870 |
| 327 | 20230926 | 140100 | 36825184600 | 35500 | 35500 | 35550 | 35500 | 3484 |
| 328 | 20230926 | 140000 | 36701405150 | 35500 | 35500 | 35550 | 35500 | 355 |
| 329 | 20230926 | 135900 | 36688797750 | 35550 | 35500 | 35550 | 35500 | 1162 |
| 330 | 20230926 | 135800 | 36647510600 | 35500 | 35500 | 35550 | 35500 | 711 |
| 331 | 20230926 | 135700 | 36622257750 | 35500 | 35550 | 35550 | 35500 | 1628 |
| 332 | 20230926 | 135600 | 36564399700 | 35500 | 35500 | 35550 | 35500 | 2578 |
| 333 | 20230926 | 135500 | 36472770850 | 35500 | 35500 | 35550 | 35500 | 8692 |
| 334 | 20230926 | 135400 | 36164121400 | 35500 | 35550 | 35550 | 35500 | 735 |
| 335 | 20230926 | 135300 | 36138026100 | 35500 | 35550 | 35550 | 35500 | 430 |
| 336 | 20230926 | 135200 | 36122754200 | 35550 | 35500 | 35550 | 35500 | 2670 |
| 337 | 20230926 | 135100 | 36027949250 | 35500 | 35550 | 35600 | 35500 | 13750 |
| 338 | 20230926 | 135000 | 35539194450 | 35600 | 35550 | 35600 | 35550 | 3656 |
| 339 | 20230926 | 134900 | 35409217300 | 35600 | 35550 | 35600 | 35550 | 329 |
| 340 | 20230926 | 134800 | 35397512450 | 35600 | 35550 | 35600 | 35550 | 787 |
| 341 | 20230926 | 134700 | 35369511100 | 35550 | 35550 | 35600 | 35550 | 1110 |
| 342 | 20230926 | 134600 | 35330010150 | 35600 | 35550 | 35600 | 35550 | 1040 |
| 343 | 20230926 | 134500 | 35293034250 | 35550 | 35550 | 35600 | 35550 | 4374 |
| 344 | 20230926 | 134400 | 35137353550 | 35550 | 35550 | 35600 | 35550 | 1358 |
| 345 | 20230926 | 134300 | 35089035050 | 35600 | 35550 | 35600 | 35550 | 18623 |
| 346 | 20230926 | 134200 | 34426080550 | 35550 | 35550 | 35600 | 35550 | 2140 |
| 347 | 20230926 | 134100 | 34349945300 | 35600 | 35550 | 35600 | 35550 | 4704 |
| 348 | 20230926 | 134000 | 34182692400 | 35600 | 35550 | 35600 | 35550 | 2807 |
| 349 | 20230926 | 133900 | 34082863000 | 35600 | 35600 | 35600 | 35550 | 1288 |
| 350 | 20230926 | 133800 | 34037058600 | 35550 | 35550 | 35600 | 35550 | 1374 |
| 351 | 20230926 | 133700 | 33988194700 | 35550 | 35550 | 35600 | 35550 | 1655 |
| 352 | 20230926 | 133600 | 33929335900 | 35550 | 35600 | 35650 | 35550 | 10518 |
| 353 | 20230926 | 133500 | 33554999100 | 35600 | 35600 | 35650 | 35600 | 839 |
| 354 | 20230926 | 133400 | 33525126300 | 35600 | 35650 | 35650 | 35600 | 1014 |
| 355 | 20230926 | 133300 | 33489007300 | 35600 | 35650 | 35650 | 35600 | 1856 |
| 356 | 20230926 | 133200 | 33422932150 | 35600 | 35600 | 35650 | 35600 | 470 |
| 357 | 20230926 | 133100 | 33406198950 | 35600 | 35650 | 35650 | 35600 | 2451 |
| 358 | 20230926 | 133000 | 33318942000 | 35650 | 35600 | 35650 | 35600 | 1228 |
| 359 | 20230926 | 132900 | 33275198900 | 35650 | 35600 | 35650 | 35600 | 3420 |
| 360 | 20230926 | 132800 | 33153413150 | 35600 | 35650 | 35650 | 35600 | 649 |
| 361 | 20230926 | 132700 | 33130307700 | 35600 | 35600 | 35650 | 35600 | 1370 |
| 362 | 20230926 | 132600 | 33081497700 | 35600 | 35650 | 35650 | 35600 | 1299 |
| 363 | 20230926 | 132500 | 33035220850 | 35600 | 35600 | 35650 | 35600 | 1491 |
| 364 | 20230926 | 132400 | 32982138050 | 35650 | 35600 | 35650 | 35600 | 1762 |
| 365 | 20230926 | 132300 | 32919372700 | 35600 | 35650 | 35650 | 35600 | 1319 |
| 366 | 20230926 | 132200 | 32872391650 | 35600 | 35650 | 35650 | 35600 | 800 |
| 367 | 20230926 | 132100 | 32843905250 | 35650 | 35600 | 35650 | 35600 | 806 |
| 368 | 20230926 | 132000 | 32815206350 | 35600 | 35600 | 35650 | 35600 | 1307 |
| 369 | 20230926 | 131900 | 32768652850 | 35600 | 35650 | 35650 | 35600 | 988 |
| 370 | 20230926 | 131800 | 32733465150 | 35650 | 35600 | 35650 | 35600 | 567 |
| 371 | 20230926 | 131700 | 32713272950 | 35600 | 35600 | 35650 | 35600 | 1742 |
| 372 | 20230926 | 131600 | 32651235700 | 35650 | 35600 | 35650 | 35600 | 1290 |
| 373 | 20230926 | 131500 | 32605288200 | 35650 | 35650 | 35650 | 35600 | 471 |
| 374 | 20230926 | 131400 | 32588509100 | 35650 | 35650 | 35650 | 35600 | 721 |
| 375 | 20230926 | 131300 | 32562825900 | 35650 | 35600 | 35650 | 35600 | 1024 |
| 376 | 20230926 | 131200 | 32526346450 | 35650 | 35600 | 35650 | 35600 | 1447 |
| 377 | 20230926 | 131100 | 32474774300 | 35600 | 35650 | 35650 | 35600 | 509 |
| 378 | 20230926 | 131000 | 32456646450 | 35600 | 35650 | 35650 | 35600 | 252 |
| 379 | 20230926 | 130900 | 32447672850 | 35650 | 35600 | 35650 | 35600 | 2166 |
| 380 | 20230926 | 130800 | 32370494650 | 35650 | 35650 | 35650 | 35600 | 371 |
| 381 | 20230926 | 130700 | 32357277500 | 35650 | 35650 | 35650 | 35600 | 745 |
| 382 | 20230926 | 130600 | 32330731900 | 35600 | 35600 | 35650 | 35600 | 686 |
| 383 | 20230926 | 130500 | 32306287100 | 35650 | 35650 | 35650 | 35600 | 604 |
| 384 | 20230926 | 130400 | 32284768700 | 35600 | 35650 | 35650 | 35600 | 523 |
| 385 | 20230926 | 130300 | 32266140150 | 35650 | 35600 | 35650 | 35600 | 3379 |
| 386 | 20230926 | 130200 | 32145701650 | 35650 | 35650 | 35650 | 35600 | 1217 |
| 387 | 20230926 | 130100 | 32102336350 | 35650 | 35650 | 35650 | 35600 | 1585 |
| 388 | 20230926 | 130000 | 32045858550 | 35650 | 35600 | 35650 | 35600 | 1539 |
| 389 | 20230926 | 125900 | 31991004850 | 35650 | 35650 | 35650 | 35600 | 984 |
| 390 | 20230926 | 125800 | 31955932900 | 35650 | 35650 | 35650 | 35600 | 817 |
| 391 | 20230926 | 125700 | 31926827200 | 35650 | 35650 | 35650 | 35600 | 677 |
| 392 | 20230926 | 125600 | 31902696750 | 35650 | 35600 | 35650 | 35600 | 1578 |
| 393 | 20230926 | 125500 | 31846462500 | 35650 | 35600 | 35650 | 35600 | 1522 |
| 394 | 20230926 | 125400 | 31792222600 | 35650 | 35650 | 35650 | 35600 | 2018 |
| 395 | 20230926 | 125300 | 31720311700 | 35650 | 35650 | 35650 | 35600 | 2487 |
| 396 | 20230926 | 125200 | 31631679150 | 35650 | 35650 | 35650 | 35600 | 1350 |
| 397 | 20230926 | 125100 | 31583563050 | 35600 | 35650 | 35650 | 35600 | 1740 |
| 398 | 20230926 | 125000 | 31521549800 | 35600 | 35650 | 35650 | 35600 | 346 |
| 399 | 20230926 | 124900 | 31509220300 | 35600 | 35600 | 35650 | 35600 | 498 |
| 400 | 20230926 | 124800 | 31491486050 | 35650 | 35600 | 35650 | 35600 | 765 |
| 401 | 20230926 | 124700 | 31464231100 | 35650 | 35650 | 35650 | 35600 | 688 |
| 402 | 20230926 | 124600 | 31439723500 | 35600 | 35600 | 35650 | 35550 | 43576 |
| 403 | 20230926 | 124500 | 29888217650 | 35550 | 35600 | 35600 | 35550 | 1162 |
| 404 | 20230926 | 124400 | 29846883200 | 35550 | 35600 | 35600 | 35550 | 1945 |
| 405 | 20230926 | 124300 | 29777726650 | 35550 | 35600 | 35600 | 35550 | 901 |
| 406 | 20230926 | 124200 | 29745673950 | 35600 | 35600 | 35600 | 35550 | 266 |
| 407 | 20230926 | 124100 | 29736214750 | 35600 | 35600 | 35600 | 35550 | 21008 |
| 408 | 20230926 | 124000 | 28988385850 | 35600 | 35600 | 35650 | 35600 | 247 |
| 409 | 20230926 | 123900 | 28979589400 | 35650 | 35600 | 35650 | 35600 | 1022 |
| 410 | 20230926 | 123800 | 28943202650 | 35650 | 35600 | 35650 | 35600 | 951 |
| 411 | 20230926 | 123700 | 28909330100 | 35650 | 35650 | 35650 | 35600 | 875 |
| 412 | 20230926 | 123600 | 28878158300 | 35650 | 35600 | 35650 | 35600 | 1290 |
| 413 | 20230926 | 123500 | 28832179500 | 35650 | 35650 | 35650 | 35600 | 99 |
| 414 | 20230926 | 123400 | 28828652700 | 35600 | 35650 | 35650 | 35600 | 2995 |
| 415 | 20230926 | 123300 | 28721910150 | 35600 | 35600 | 35650 | 35600 | 957 |
| 416 | 20230926 | 123200 | 28687838100 | 35600 | 35600 | 35650 | 35600 | 445 |
| 417 | 20230926 | 123100 | 28671983100 | 35650 | 35650 | 35650 | 35600 | 741 |
| 418 | 20230926 | 123000 | 28645598650 | 35650 | 35600 | 35650 | 35600 | 706 |
| 419 | 20230926 | 122900 | 28620446750 | 35650 | 35700 | 35700 | 35600 | 2448 |
| 420 | 20230926 | 122800 | 28533184200 | 35650 | 35700 | 35700 | 35650 | 4051 |
| 421 | 20230926 | 122700 | 28388764500 | 35650 | 35650 | 35700 | 35650 | 3670 |
| 422 | 20230926 | 122600 | 28257898000 | 35700 | 35700 | 35700 | 35650 | 446 |
| 423 | 20230926 | 122500 | 28241988750 | 35700 | 35650 | 35700 | 35650 | 1871 |
| 424 | 20230926 | 122400 | 28175205050 | 35700 | 35650 | 35700 | 35600 | 31947 |
| 425 | 20230926 | 122300 | 27036010900 | 35600 | 35650 | 35650 | 35600 | 1567 |
| 426 | 20230926 | 122200 | 26980192550 | 35650 | 35600 | 35650 | 35600 | 1120 |
| 427 | 20230926 | 122100 | 26940307100 | 35600 | 35650 | 35650 | 35600 | 1811 |
| 428 | 20230926 | 122000 | 26875788250 | 35650 | 35650 | 35650 | 35600 | 874 |
| 429 | 20230926 | 121900 | 26844641050 | 35600 | 35600 | 35650 | 35600 | 973 |
| 430 | 20230926 | 121800 | 26809971700 | 35600 | 35650 | 35650 | 35600 | 318 |
| 431 | 20230926 | 121700 | 26798647650 | 35600 | 35650 | 35650 | 35600 | 294 |
| 432 | 20230926 | 121600 | 26788172100 | 35650 | 35650 | 35650 | 35600 | 3320 |
| 433 | 20230926 | 121500 | 26669897800 | 35600 | 35650 | 35650 | 35600 | 1846 |
| 434 | 20230926 | 121400 | 26604174000 | 35650 | 35650 | 35650 | 35600 | 557 |
| 435 | 20230926 | 121300 | 26584337450 | 35600 | 35600 | 35650 | 35600 | 1271 |
| 436 | 20230926 | 121200 | 26539071200 | 35600 | 35600 | 35650 | 35600 | 576 |
| 437 | 20230926 | 121100 | 26518561150 | 35600 | 35600 | 35650 | 35600 | 1411 |
| 438 | 20230926 | 121000 | 26468304800 | 35600 | 35600 | 35650 | 35600 | 313 |
| 439 | 20230926 | 120900 | 26457161100 | 35600 | 35600 | 35650 | 35600 | 1397 |
| 440 | 20230926 | 120800 | 26407406600 | 35650 | 35650 | 35650 | 35600 | 855 |
| 441 | 20230926 | 120700 | 26376955800 | 35650 | 35600 | 35650 | 35600 | 170 |
| 442 | 20230926 | 120600 | 26370902050 | 35600 | 35600 | 35650 | 35600 | 1040 |
| 443 | 20230926 | 120500 | 26333859850 | 35650 | 35650 | 35650 | 35600 | 826 |
| 444 | 20230926 | 120400 | 26304451850 | 35600 | 35600 | 35650 | 35600 | 531 |
| 445 | 20230926 | 120300 | 26285537800 | 35600 | 35600 | 35650 | 35600 | 1966 |
| 446 | 20230926 | 120200 | 26215542400 | 35600 | 35650 | 35650 | 35600 | 1059 |
| 447 | 20230926 | 120100 | 26177800600 | 35600 | 35650 | 35650 | 35600 | 942 |
| 448 | 20230926 | 120000 | 26144253700 | 35600 | 35650 | 35650 | 35600 | 1410 |
| 449 | 20230926 | 115900 | 26094027100 | 35600 | 35650 | 35650 | 35600 | 3023 |
| 450 | 20230926 | 115800 | 25986351250 | 35650 | 35600 | 35650 | 35600 | 5016 |
| 451 | 20230926 | 115700 | 25807759900 | 35600 | 35600 | 35650 | 35600 | 603 |
| 452 | 20230926 | 115600 | 25786291200 | 35600 | 35600 | 35650 | 35600 | 536 |
| 453 | 20230926 | 115500 | 25767204500 | 35650 | 35600 | 35650 | 35600 | 840 |
| 454 | 20230926 | 115400 | 25737272900 | 35600 | 35650 | 35650 | 35600 | 1098 |
| 455 | 20230926 | 115300 | 25698179550 | 35650 | 35650 | 35650 | 35600 | 392 |
| 456 | 20230926 | 115200 | 25684221950 | 35650 | 35600 | 35650 | 35600 | 902 |
| 457 | 20230926 | 115100 | 25652106100 | 35650 | 35650 | 35650 | 35600 | 1120 |
| 458 | 20230926 | 115000 | 25612205100 | 35650 | 35650 | 35650 | 35600 | 455 |
| 459 | 20230926 | 114900 | 25596002400 | 35600 | 35650 | 35650 | 35600 | 502 |
| 460 | 20230926 | 114800 | 25578128500 | 35650 | 35600 | 35650 | 35600 | 1114 |
| 461 | 20230926 | 114700 | 25538449850 | 35650 | 35650 | 35700 | 35600 | 15024 |
| 462 | 20230926 | 114600 | 25002863750 | 35700 | 35700 | 35750 | 35650 | 12004 |
| 463 | 20230926 | 114500 | 24574323050 | 35700 | 35700 | 35750 | 35700 | 4446 |
| 464 | 20230926 | 114400 | 24415440050 | 35750 | 35750 | 35750 | 35700 | 2205 |
| 465 | 20230926 | 114300 | 24336694000 | 35750 | 35700 | 35750 | 35700 | 811 |
| 466 | 20230926 | 114200 | 24307740100 | 35700 | 35750 | 35750 | 35700 | 878 |
| 467 | 20230926 | 114100 | 24276378100 | 35750 | 35700 | 35750 | 35700 | 673 |
| 468 | 20230926 | 114000 | 24252332700 | 35750 | 35700 | 35750 | 35700 | 1307 |
| 469 | 20230926 | 113900 | 24205636250 | 35700 | 35700 | 35750 | 35700 | 885 |
| 470 | 20230926 | 113800 | 24174038250 | 35750 | 35700 | 35750 | 35700 | 510 |
| 471 | 20230926 | 113700 | 24155829450 | 35750 | 35750 | 35750 | 35700 | 707 |
| 472 | 20230926 | 113600 | 24130570200 | 35700 | 35750 | 35750 | 35700 | 627 |
| 473 | 20230926 | 113500 | 24108183650 | 35700 | 35750 | 35750 | 35700 | 3638 |
| 474 | 20230926 | 113400 | 23978264000 | 35700 | 35700 | 35750 | 35700 | 1119 |
| 475 | 20230926 | 113300 | 23938285750 | 35700 | 35700 | 35750 | 35700 | 692 |
| 476 | 20230926 | 113200 | 23913571850 | 35750 | 35700 | 35750 | 35700 | 906 |
| 477 | 20230926 | 113100 | 23881200450 | 35750 | 35750 | 35750 | 35700 | 1008 |
| 478 | 20230926 | 113000 | 23845201550 | 35700 | 35750 | 35750 | 35700 | 1121 |
| 479 | 20230926 | 112900 | 23805147850 | 35750 | 35750 | 35750 | 35700 | 970 |
| 480 | 20230926 | 112800 | 23770498050 | 35750 | 35700 | 35750 | 35700 | 401 |
| 481 | 20230926 | 112700 | 23756176600 | 35700 | 35750 | 35750 | 35700 | 4236 |
| 482 | 20230926 | 112600 | 23604763550 | 35750 | 35750 | 35750 | 35700 | 982 |
| 483 | 20230926 | 112500 | 23569684600 | 35750 | 35750 | 35750 | 35700 | 309 |
| 484 | 20230926 | 112400 | 23558649750 | 35750 | 35700 | 35750 | 35700 | 936 |
| 485 | 20230926 | 112300 | 23525222250 | 35700 | 35750 | 35750 | 35700 | 1092 |
| 486 | 20230926 | 112200 | 23486195200 | 35750 | 35750 | 35800 | 35700 | 1922 |
| 487 | 20230926 | 112100 | 23417495350 | 35800 | 35750 | 35800 | 35750 | 800 |
| 488 | 20230926 | 112000 | 23388893700 | 35750 | 35750 | 35800 | 35750 | 810 |
| 489 | 20230926 | 111900 | 23359917750 | 35750 | 35750 | 35800 | 35750 | 549 |
| 490 | 20230926 | 111800 | 23340288600 | 35750 | 35800 | 35800 | 35750 | 471 |
| 491 | 20230926 | 111700 | 23323448900 | 35750 | 35750 | 35800 | 35750 | 2253 |
| 492 | 20230926 | 111600 | 23242899500 | 35800 | 35750 | 35800 | 35750 | 1833 |
| 493 | 20230926 | 111500 | 23177327900 | 35750 | 35750 | 35800 | 35750 | 2777 |
| 494 | 20230926 | 111400 | 23078047700 | 35750 | 35750 | 35800 | 35750 | 650 |
| 495 | 20230926 | 111300 | 23054804900 | 35750 | 35800 | 35800 | 35750 | 4250 |
| 496 | 20230926 | 111200 | 22902670650 | 35800 | 35850 | 35850 | 35800 | 513 |
| 497 | 20230926 | 111100 | 22884303800 | 35800 | 35850 | 35850 | 35800 | 786 |
| 498 | 20230926 | 111000 | 22856163400 | 35800 | 35800 | 35850 | 35800 | 521 |
| 499 | 20230926 | 110900 | 22837508600 | 35800 | 35800 | 35850 | 35800 | 1057 |
| 500 | 20230926 | 110800 | 22799649650 | 35800 | 35850 | 35850 | 35800 | 563 |
| 501 | 20230926 | 110700 | 22779490450 | 35800 | 35850 | 35850 | 35800 | 341 |
| 502 | 20230926 | 110600 | 22767281600 | 35800 | 35850 | 35850 | 35800 | 1297 |
| 503 | 20230926 | 110500 | 22720800650 | 35800 | 35900 | 35900 | 35800 | 2662 |
| 504 | 20230926 | 110400 | 22625413500 | 35900 | 35800 | 35900 | 35800 | 977 |
| 505 | 20230926 | 110300 | 22590387600 | 35800 | 35750 | 35800 | 35700 | 11349 |
| 506 | 20230926 | 110200 | 22184513900 | 35750 | 35700 | 35750 | 35700 | 2112 |
| 507 | 20230926 | 110100 | 22109031000 | 35750 | 35750 | 35750 | 35700 | 2233 |
| 508 | 20230926 | 110000 | 22029248400 | 35700 | 35750 | 35750 | 35700 | 1096 |
| 509 | 20230926 | 105900 | 21990089200 | 35700 | 35750 | 35750 | 35700 | 2804 |
| 510 | 20230926 | 105800 | 21889963150 | 35700 | 35700 | 35750 | 35700 | 1518 |
| 511 | 20230926 | 105700 | 21835740800 | 35750 | 35700 | 35750 | 35700 | 768 |
| 512 | 20230926 | 105600 | 21808317450 | 35700 | 35700 | 35750 | 35700 | 1043 |
| 513 | 20230926 | 105500 | 21771067100 | 35700 | 35750 | 35750 | 35700 | 1221 |
| 514 | 20230926 | 105400 | 21727437750 | 35700 | 35700 | 35750 | 35700 | 1619 |
| 515 | 20230926 | 105300 | 21669616950 | 35700 | 35750 | 35750 | 35700 | 3636 |
| 516 | 20230926 | 105200 | 21539802400 | 35750 | 35750 | 35750 | 35700 | 1313 |
| 517 | 20230926 | 105100 | 21492879900 | 35750 | 35750 | 35800 | 35700 | 6652 |
| 518 | 20230926 | 105000 | 21255080000 | 35800 | 35750 | 35800 | 35750 | 2578 |
| 519 | 20230926 | 104900 | 21162914400 | 35750 | 35800 | 35800 | 35750 | 2696 |
| 520 | 20230926 | 104800 | 21066500250 | 35800 | 35800 | 35800 | 35750 | 2601 |
| 521 | 20230926 | 104700 | 20973465800 | 35750 | 35800 | 35800 | 35750 | 2237 |
| 522 | 20230926 | 104600 | 20893441950 | 35750 | 35800 | 35800 | 35750 | 1233 |
| 523 | 20230926 | 104500 | 20849344150 | 35800 | 35750 | 35800 | 35750 | 753 |
| 524 | 20230926 | 104400 | 20822407750 | 35800 | 35800 | 35800 | 35750 | 2750 |
| 525 | 20230926 | 104300 | 20724008200 | 35800 | 35800 | 35800 | 35750 | 2547 |
| 526 | 20230926 | 104200 | 20632859700 | 35800 | 35800 | 35800 | 35750 | 3069 |
| 527 | 20230926 | 104100 | 20523008000 | 35750 | 35850 | 35850 | 35750 | 10201 |
| 528 | 20230926 | 104000 | 20157814050 | 35850 | 35850 | 35850 | 35800 | 612 |
| 529 | 20230926 | 103900 | 20135898800 | 35850 | 35850 | 35850 | 35800 | 1341 |
| 530 | 20230926 | 103800 | 20087859000 | 35800 | 35850 | 35850 | 35800 | 298 |
| 531 | 20230926 | 103700 | 20077182150 | 35850 | 35850 | 35850 | 35800 | 4045 |
| 532 | 20230926 | 103600 | 19932197700 | 35850 | 35800 | 35850 | 35800 | 1896 |
| 533 | 20230926 | 103500 | 19864243150 | 35850 | 35800 | 35850 | 35800 | 418 |
| 534 | 20230926 | 103400 | 19849268950 | 35850 | 35800 | 35850 | 35800 | 736 |
| 535 | 20230926 | 103300 | 19822896000 | 35850 | 35800 | 35850 | 35750 | 10033 |
| 536 | 20230926 | 103200 | 19463583450 | 35800 | 35850 | 35850 | 35750 | 1166 |
| 537 | 20230926 | 103100 | 19421841850 | 35800 | 35900 | 35900 | 35800 | 4968 |
| 538 | 20230926 | 103000 | 19243957200 | 35850 | 35850 | 35900 | 35850 | 583 |
| 539 | 20230926 | 102900 | 19223051150 | 35900 | 35800 | 35900 | 35800 | 15043 |
| 540 | 20230926 | 102800 | 18683734000 | 35800 | 35850 | 35850 | 35800 | 512 |
| 541 | 20230926 | 102700 | 18665400600 | 35800 | 35800 | 35850 | 35800 | 7589 |
| 542 | 20230926 | 102600 | 18393662500 | 35850 | 35800 | 35850 | 35800 | 4213 |
| 543 | 20230926 | 102500 | 18242642600 | 35800 | 35800 | 35850 | 35800 | 6635 |
| 544 | 20230926 | 102400 | 18005103600 | 35800 | 35800 | 35850 | 35800 | 8645 |
| 545 | 20230926 | 102300 | 17695586750 | 35800 | 35800 | 35850 | 35800 | 1705 |
| 546 | 20230926 | 102200 | 17634547150 | 35800 | 35850 | 35850 | 35800 | 1316 |
| 547 | 20230926 | 102100 | 17587433200 | 35800 | 35800 | 35850 | 35800 | 517 |
| 548 | 20230926 | 102000 | 17568919600 | 35800 | 35850 | 35850 | 35800 | 1517 |
| 549 | 20230926 | 101900 | 17514597200 | 35850 | 35800 | 35850 | 35800 | 7367 |
| 550 | 20230926 | 101800 | 17250713450 | 35800 | 35800 | 35850 | 35800 | 1270 |
| 551 | 20230926 | 101700 | 17205231500 | 35800 | 35850 | 35850 | 35800 | 3175 |
| 552 | 20230926 | 101600 | 17091516850 | 35850 | 35850 | 35900 | 35800 | 15172 |
| 553 | 20230926 | 101500 | 16547673250 | 35850 | 35850 | 35900 | 35850 | 880 |
| 554 | 20230926 | 101400 | 16516115600 | 35900 | 35900 | 35900 | 35850 | 3786 |
| 555 | 20230926 | 101300 | 16380327600 | 35850 | 35850 | 35900 | 35850 | 1783 |
| 556 | 20230926 | 101200 | 16316365700 | 35850 | 35900 | 35950 | 35850 | 17835 |
| 557 | 20230926 | 101100 | 15676107100 | 35900 | 35950 | 36000 | 35900 | 16177 |
| 558 | 20230926 | 101000 | 15094567700 | 35950 | 36000 | 36000 | 35950 | 971 |
| 559 | 20230926 | 100900 | 15059635800 | 35950 | 36000 | 36000 | 35950 | 1136 |
| 560 | 20230926 | 100800 | 15018784350 | 36000 | 35950 | 36000 | 35950 | 455 |
| 561 | 20230926 | 100700 | 15002414600 | 36000 | 36000 | 36000 | 35950 | 640 |
| 562 | 20230926 | 100600 | 14979398450 | 36000 | 36000 | 36000 | 35950 | 737 |
| 563 | 20230926 | 100500 | 14952884500 | 36000 | 36000 | 36000 | 35950 | 3834 |
| 564 | 20230926 | 100400 | 14814861450 | 36000 | 36000 | 36000 | 35950 | 662 |
| 565 | 20230926 | 100300 | 14791060400 | 35950 | 35950 | 36000 | 35950 | 303 |
| 566 | 20230926 | 100200 | 14780159250 | 35950 | 36000 | 36000 | 35950 | 578 |
| 567 | 20230926 | 100100 | 14759359200 | 36000 | 36000 | 36000 | 35950 | 899 |
| 568 | 20230926 | 100000 | 14727023850 | 36000 | 35950 | 36050 | 35950 | 23617 |
| 569 | 20230926 | 095900 | 13876826150 | 36000 | 35950 | 36000 | 35950 | 1578 |
| 570 | 20230926 | 095800 | 13820033600 | 36000 | 36000 | 36000 | 35950 | 2891 |
| 571 | 20230926 | 095700 | 13716014600 | 36000 | 36000 | 36000 | 35950 | 1805 |
| 572 | 20230926 | 095600 | 13651077050 | 36000 | 36000 | 36000 | 35950 | 3550 |
| 573 | 20230926 | 095500 | 13523305050 | 36000 | 36000 | 36000 | 35950 | 1542 |
| 574 | 20230926 | 095400 | 13467833850 | 36000 | 36000 | 36000 | 35950 | 1951 |
| 575 | 20230926 | 095300 | 13397668650 | 35950 | 36000 | 36000 | 35950 | 1430 |
| 576 | 20230926 | 095200 | 13346240900 | 36000 | 36050 | 36050 | 35950 | 8065 |
| 577 | 20230926 | 095100 | 13055931150 | 36050 | 36000 | 36050 | 36000 | 877 |
| 578 | 20230926 | 095000 | 13024351500 | 36050 | 36050 | 36050 | 36000 | 1366 |
| 579 | 20230926 | 094900 | 12975147500 | 36050 | 36000 | 36050 | 36000 | 1947 |
| 580 | 20230926 | 094800 | 12905054150 | 36050 | 36100 | 36100 | 36000 | 5923 |
| 581 | 20230926 | 094700 | 12691478450 | 36100 | 36050 | 36100 | 36050 | 889 |
| 582 | 20230926 | 094600 | 12659412150 | 36050 | 36100 | 36150 | 36050 | 3669 |
| 583 | 20230926 | 094500 | 12527032750 | 36100 | 36150 | 36150 | 36100 | 3415 |
| 584 | 20230926 | 094400 | 12403606100 | 36100 | 36100 | 36150 | 36050 | 2728 |
| 585 | 20230926 | 094300 | 12305119550 | 36050 | 36100 | 36100 | 36050 | 1739 |
| 586 | 20230926 | 094200 | 12242390000 | 36100 | 36050 | 36100 | 36050 | 1266 |
| 587 | 20230926 | 094100 | 12196715900 | 36100 | 36000 | 36100 | 35950 | 13359 |
| 588 | 20230926 | 094000 | 11715632000 | 36000 | 35950 | 36000 | 35950 | 2613 |
| 589 | 20230926 | 093900 | 11621634400 | 35950 | 36000 | 36050 | 35950 | 36083 |
| 590 | 20230926 | 093800 | 10322660700 | 36050 | 36050 | 36050 | 36000 | 5587 |
| 591 | 20230926 | 093700 | 10121440100 | 36050 | 36000 | 36050 | 36000 | 2384 |
| 592 | 20230926 | 093600 | 10035569800 | 36000 | 36100 | 36100 | 36000 | 13380 |
| 593 | 20230926 | 093500 | 9553267500 | 36050 | 36050 | 36100 | 36050 | 3720 |
| 594 | 20230926 | 093400 | 9419152650 | 36100 | 36100 | 36100 | 36050 | 901 |
| 595 | 20230926 | 093300 | 9386652100 | 36050 | 36050 | 36100 | 36050 | 892 |
| 596 | 20230926 | 093200 | 9354472000 | 36100 | 36050 | 36100 | 36050 | 6348 |
| 597 | 20230926 | 093100 | 9125577650 | 36100 | 36150 | 36150 | 36050 | 4570 |
| 598 | 20230926 | 093000 | 8960636500 | 36100 | 36100 | 36150 | 36100 | 2601 |
| 599 | 20230926 | 092900 | 8866712850 | 36050 | 36100 | 36100 | 36050 | 3803 |
| 600 | 20230926 | 092800 | 8729438250 | 36100 | 36100 | 36100 | 36050 | 3031 |
| 601 | 20230926 | 092700 | 8620072050 | 36100 | 36200 | 36200 | 36050 | 2559 |
| 602 | 20230926 | 092600 | 8527705000 | 36150 | 36050 | 36200 | 36050 | 15168 |
| 603 | 20230926 | 092500 | 7979993900 | 36050 | 36100 | 36100 | 36050 | 1064 |
| 604 | 20230926 | 092400 | 7941611900 | 36100 | 36100 | 36100 | 36050 | 5156 |
| 605 | 20230926 | 092300 | 7755657700 | 36050 | 36100 | 36100 | 36050 | 5343 |
| 606 | 20230926 | 092200 | 7563018600 | 36100 | 36050 | 36100 | 36050 | 5347 |
| 607 | 20230926 | 092100 | 7370199800 | 36100 | 36200 | 36200 | 36050 | 16166 |
| 608 | 20230926 | 092000 | 6786285250 | 36200 | 36150 | 36200 | 36150 | 1593 |
| 609 | 20230926 | 091900 | 6728660100 | 36200 | 36200 | 36250 | 36150 | 5088 |
| 610 | 20230926 | 091800 | 6544486700 | 36250 | 36200 | 36250 | 36200 | 927 |
| 611 | 20230926 | 091700 | 6510911500 | 36200 | 36200 | 36300 | 36200 | 5361 |
| 612 | 20230926 | 091600 | 6316752550 | 36200 | 36200 | 36200 | 36150 | 6822 |
| 613 | 20230926 | 091500 | 6069841700 | 36150 | 36250 | 36250 | 36150 | 26845 |
| 614 | 20230926 | 091400 | 5097348350 | 36250 | 36350 | 36350 | 36250 | 10759 |
| 615 | 20230926 | 091300 | 4706803400 | 36350 | 36350 | 36350 | 36300 | 2950 |
| 616 | 20230926 | 091200 | 4599590600 | 36350 | 36400 | 36400 | 36300 | 9496 |
| 617 | 20230926 | 091100 | 4254408600 | 36400 | 36400 | 36450 | 36350 | 9052 |
| 618 | 20230926 | 091000 | 3924988100 | 36350 | 36400 | 36450 | 36350 | 3506 |
| 619 | 20230926 | 090900 | 3797395750 | 36400 | 36450 | 36450 | 36350 | 2039 |
| 620 | 20230926 | 090800 | 3723196300 | 36350 | 36400 | 36450 | 36350 | 8721 |
| 621 | 20230926 | 090700 | 3405881450 | 36400 | 36350 | 36400 | 36300 | 8275 |
| 622 | 20230926 | 090600 | 3104960600 | 36400 | 36450 | 36450 | 36350 | 9648 |
| 623 | 20230926 | 090500 | 2753711950 | 36450 | 36450 | 36500 | 36400 | 5105 |
| 624 | 20230926 | 090400 | 2567708350 | 36450 | 36450 | 36700 | 36450 | 7276 |
| 625 | 20230926 | 090300 | 2302093400 | 36450 | 36400 | 36700 | 36350 | 17014 |
| 626 | 20230926 | 090200 | 1681869350 | 36400 | 36400 | 36400 | 36350 | 2600 |
| 627 | 20230926 | 090100 | 1587236550 | 36500 | 36500 | 36550 | 36250 | 7932 |
| 628 | 20230926 | 090000 | 1298385550 | 36500 | 36550 | 36550 | 36200 | 35656 |