35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 3 | 20240219 | 193400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20240219 | 193300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20240219 | 193200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20240219 | 193100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20240219 | 193000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20240219 | 192900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20240219 | 192800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20240219 | 192700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20240219 | 192600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20240219 | 192500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20240219 | 192400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20240219 | 192300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20240219 | 192200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20240219 | 192100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20240219 | 192000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20240219 | 191900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20240219 | 191800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20240219 | 191700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20240219 | 191600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20240219 | 191500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20240219 | 191400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20240219 | 191300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20240219 | 191200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20240219 | 191100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20240219 | 191000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20240219 | 190900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20240219 | 190800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20240219 | 190700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20240219 | 190600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20240219 | 190500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 33 | 20240219 | 190400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20240219 | 190300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20240219 | 190200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20240219 | 190100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20240219 | 190000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20240219 | 185900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20240219 | 185800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20240219 | 185700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20240219 | 185600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20240219 | 185500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20240219 | 185400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20240219 | 185300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20240219 | 185200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20240219 | 185100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20240219 | 185000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20240219 | 184900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20240219 | 184800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20240219 | 184700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20240219 | 184600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20240219 | 184500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20240219 | 184400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20240219 | 184300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20240219 | 184200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20240219 | 184100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20240219 | 184000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20240219 | 183900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20240219 | 183800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20240219 | 183700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20240219 | 183600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20240219 | 183500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 63 | 20240219 | 183400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20240219 | 183300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20240219 | 183200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20240219 | 183100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20240219 | 183000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20240219 | 182900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20240219 | 182800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20240219 | 182700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20240219 | 182600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20240219 | 182500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20240219 | 182400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20240219 | 182300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20240219 | 182200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20240219 | 182100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20240219 | 182000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20240219 | 181900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20240219 | 181800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20240219 | 181700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20240219 | 181600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20240219 | 181500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20240219 | 181400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20240219 | 181300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20240219 | 181200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20240219 | 181100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20240219 | 181000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20240219 | 180900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20240219 | 180800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20240219 | 180700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20240219 | 180600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20240219 | 180500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 93 | 20240219 | 180400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20240219 | 180300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20240219 | 180200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20240219 | 180100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20240219 | 180000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20240219 | 175900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20240219 | 175800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20240219 | 175700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20240219 | 175600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20240219 | 175500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20240219 | 175400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20240219 | 175300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20240219 | 175200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20240219 | 175100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20240219 | 175000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20240219 | 174900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20240219 | 174800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20240219 | 174700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20240219 | 174600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20240219 | 174500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20240219 | 174400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20240219 | 174300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20240219 | 174200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20240219 | 174100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20240219 | 174000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20240219 | 173900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20240219 | 173800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20240219 | 173700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20240219 | 173600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20240219 | 173500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 123 | 20240219 | 173400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20240219 | 173300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20240219 | 173200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20240219 | 173100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20240219 | 173000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20240219 | 172900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20240219 | 172800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20240219 | 172700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20240219 | 172600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20240219 | 172500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20240219 | 172400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20240219 | 172300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20240219 | 172200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20240219 | 172100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20240219 | 172000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20240219 | 171900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20240219 | 171800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20240219 | 171700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20240219 | 171600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20240219 | 171500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20240219 | 171400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20240219 | 171300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20240219 | 171200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20240219 | 171100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20240219 | 171000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20240219 | 170900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20240219 | 170800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20240219 | 170700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20240219 | 170600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20240219 | 170500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 153 | 20240219 | 170400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20240219 | 170300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20240219 | 170200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20240219 | 170100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20240219 | 170000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20240219 | 165900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20240219 | 165800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20240219 | 165700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20240219 | 165600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20240219 | 165500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20240219 | 165400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20240219 | 165300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20240219 | 165200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20240219 | 165100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20240219 | 165000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20240219 | 164900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20240219 | 164800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20240219 | 164700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20240219 | 164600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20240219 | 164500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20240219 | 164400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20240219 | 164300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20240219 | 164200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20240219 | 164100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20240219 | 164000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20240219 | 163900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20240219 | 163800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20240219 | 163700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20240219 | 163600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20240219 | 163500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 183 | 20240219 | 163400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20240219 | 163300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20240219 | 163200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20240219 | 163100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20240219 | 163000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20240219 | 162900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20240219 | 162800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20240219 | 162700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20240219 | 162600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20240219 | 162500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20240219 | 162400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20240219 | 162300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20240219 | 162200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20240219 | 162100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20240219 | 162000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20240219 | 161900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20240219 | 161800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20240219 | 161700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20240219 | 161600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20240219 | 161500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20240219 | 161400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20240219 | 161300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20240219 | 161200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20240219 | 161100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20240219 | 161000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20240219 | 160900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20240219 | 160800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20240219 | 160700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20240219 | 160600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20240219 | 160500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 213 | 20240219 | 160400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20240219 | 160300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20240219 | 160200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20240219 | 160100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20240219 | 160000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20240219 | 155900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20240219 | 155800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20240219 | 155700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20240219 | 155600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20240219 | 155500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20240219 | 155400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20240219 | 155300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20240219 | 155200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20240219 | 155100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20240219 | 155000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20240219 | 154900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20240219 | 154800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20240219 | 154700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20240219 | 154600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20240219 | 154500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20240219 | 154400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20240219 | 154300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20240219 | 154200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20240219 | 154100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20240219 | 154000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20240219 | 153900 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20240219 | 153800 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20240219 | 153700 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20240219 | 153600 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20240219 | 153500 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 243 | 20240219 | 153400 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20240219 | 153300 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20240219 | 153200 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20240219 | 153100 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20240219 | 153000 | 108884205300 | 45050 | 45050 | 45050 | 45050 | 64353 |
| 248 | 20240219 | 152900 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240219 | 152800 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240219 | 152700 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240219 | 152600 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240219 | 152500 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240219 | 152400 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240219 | 152300 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240219 | 152200 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240219 | 152100 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240219 | 152000 | 105985102650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240219 | 151900 | 105985102650 | 45000 | 44900 | 45000 | 44900 | 2341 |
| 259 | 20240219 | 151800 | 105879823250 | 44950 | 44950 | 45000 | 44900 | 5553 |
| 260 | 20240219 | 151700 | 105630352500 | 44950 | 44900 | 45000 | 44900 | 2704 |
| 261 | 20240219 | 151600 | 105508823800 | 44950 | 45000 | 45000 | 44900 | 9869 |
| 262 | 20240219 | 151500 | 105065127200 | 45000 | 44950 | 45000 | 44950 | 8680 |
| 263 | 20240219 | 151400 | 104674546500 | 45000 | 45000 | 45000 | 44950 | 1677 |
| 264 | 20240219 | 151300 | 104599097200 | 45000 | 44950 | 45000 | 44950 | 1163 |
| 265 | 20240219 | 151200 | 104546781800 | 45000 | 44950 | 45000 | 44900 | 3698 |
| 266 | 20240219 | 151100 | 104380625100 | 44950 | 44950 | 45000 | 44900 | 5967 |
| 267 | 20240219 | 151000 | 104112358050 | 45000 | 45000 | 45000 | 44950 | 4728 |
| 268 | 20240219 | 150900 | 103899781600 | 45000 | 44900 | 45000 | 44900 | 3249 |
| 269 | 20240219 | 150800 | 103753746500 | 44950 | 44900 | 44950 | 44900 | 2563 |
| 270 | 20240219 | 150700 | 103638614050 | 44950 | 44950 | 44950 | 44900 | 543 |
| 271 | 20240219 | 150600 | 103614220550 | 44950 | 44900 | 44950 | 44900 | 3708 |
| 272 | 20240219 | 150500 | 103447678450 | 44950 | 44900 | 44950 | 44900 | 819 |
| 273 | 20240219 | 150400 | 103410892350 | 44950 | 44900 | 44950 | 44900 | 4912 |
| 274 | 20240219 | 150300 | 103190313050 | 44900 | 44950 | 45000 | 44900 | 2833 |
| 275 | 20240219 | 150200 | 103062991150 | 44950 | 44950 | 44950 | 44900 | 5145 |
| 276 | 20240219 | 150100 | 102831933150 | 44950 | 44950 | 44950 | 44900 | 3537 |
| 277 | 20240219 | 150000 | 102672964900 | 44900 | 44900 | 45000 | 44900 | 3312 |
| 278 | 20240219 | 145900 | 102524120750 | 44900 | 44950 | 44950 | 44900 | 3722 |
| 279 | 20240219 | 145800 | 102356881450 | 44950 | 44950 | 44950 | 44900 | 3979 |
| 280 | 20240219 | 145700 | 102178046750 | 44950 | 44950 | 44950 | 44900 | 2894 |
| 281 | 20240219 | 145600 | 102047992950 | 44900 | 44900 | 44950 | 44900 | 1660 |
| 282 | 20240219 | 145500 | 101973401050 | 44950 | 44950 | 44950 | 44900 | 10697 |
| 283 | 20240219 | 145400 | 101492681600 | 44950 | 44900 | 44950 | 44900 | 1485 |
| 284 | 20240219 | 145300 | 101425942100 | 44950 | 44900 | 44950 | 44900 | 1454 |
| 285 | 20240219 | 145200 | 101360594400 | 44950 | 44900 | 44950 | 44850 | 4444 |
| 286 | 20240219 | 145100 | 101161037200 | 44900 | 44900 | 44900 | 44850 | 3840 |
| 287 | 20240219 | 145000 | 100988729050 | 44900 | 44850 | 44900 | 44850 | 1759 |
| 288 | 20240219 | 144900 | 100909794300 | 44850 | 44900 | 44900 | 44850 | 3730 |
| 289 | 20240219 | 144800 | 100742453400 | 44900 | 44900 | 45000 | 44850 | 19812 |
| 290 | 20240219 | 144700 | 99852849300 | 44950 | 44900 | 45000 | 44900 | 8082 |
| 291 | 20240219 | 144600 | 99489558200 | 44950 | 44900 | 44950 | 44900 | 3759 |
| 292 | 20240219 | 144500 | 99320668300 | 44900 | 44900 | 44950 | 44900 | 1857 |
| 293 | 20240219 | 144400 | 99237221550 | 44900 | 44900 | 44950 | 44900 | 1547 |
| 294 | 20240219 | 144300 | 99167717350 | 44950 | 44900 | 44950 | 44900 | 1505 |
| 295 | 20240219 | 144200 | 99100074100 | 44950 | 44900 | 44950 | 44850 | 5712 |
| 296 | 20240219 | 144100 | 98843711650 | 44850 | 44900 | 44900 | 44850 | 1174 |
| 297 | 20240219 | 144000 | 98791006150 | 44850 | 44950 | 44950 | 44850 | 4713 |
| 298 | 20240219 | 143900 | 98579342700 | 44950 | 44850 | 44950 | 44850 | 1919 |
| 299 | 20240219 | 143800 | 98493180400 | 44850 | 44850 | 44900 | 44800 | 2119 |
| 300 | 20240219 | 143700 | 98398099150 | 44850 | 44950 | 44950 | 44850 | 4626 |
| 301 | 20240219 | 143600 | 98190544750 | 44950 | 44900 | 44950 | 44850 | 1515 |
| 302 | 20240219 | 143500 | 98122494500 | 44950 | 44900 | 44950 | 44850 | 2595 |
| 303 | 20240219 | 143400 | 98005964400 | 44900 | 44900 | 44900 | 44800 | 12122 |
| 304 | 20240219 | 143300 | 97462230300 | 44850 | 44950 | 45000 | 44850 | 10683 |
| 305 | 20240219 | 143200 | 96982512900 | 44950 | 44950 | 44950 | 44900 | 2303 |
| 306 | 20240219 | 143100 | 96878997150 | 44950 | 44950 | 44950 | 44900 | 2665 |
| 307 | 20240219 | 143000 | 96759212600 | 44900 | 44950 | 45000 | 44900 | 7980 |
| 308 | 20240219 | 142900 | 96400494400 | 44950 | 44950 | 45000 | 44950 | 1928 |
| 309 | 20240219 | 142800 | 96313759400 | 45000 | 44950 | 45050 | 44950 | 4821 |
| 310 | 20240219 | 142700 | 96096815400 | 44950 | 45050 | 45100 | 44950 | 13907 |
| 311 | 20240219 | 142600 | 95470646300 | 45100 | 45050 | 45100 | 45050 | 2268 |
| 312 | 20240219 | 142500 | 95368374350 | 45100 | 45100 | 45100 | 45050 | 2091 |
| 313 | 20240219 | 142400 | 95274095400 | 45050 | 45050 | 45100 | 45050 | 1640 |
| 314 | 20240219 | 142300 | 95200143850 | 45050 | 45100 | 45100 | 45050 | 3687 |
| 315 | 20240219 | 142200 | 95033873950 | 45100 | 45050 | 45100 | 45050 | 2101 |
| 316 | 20240219 | 142100 | 94939136550 | 45050 | 45100 | 45150 | 45050 | 2326 |
| 317 | 20240219 | 142000 | 94834242550 | 45100 | 45100 | 45150 | 45050 | 7412 |
| 318 | 20240219 | 141900 | 94499916300 | 45100 | 45100 | 45100 | 45050 | 2305 |
| 319 | 20240219 | 141800 | 94395986350 | 45100 | 45050 | 45100 | 45050 | 6488 |
| 320 | 20240219 | 141700 | 94103406450 | 45050 | 45050 | 45100 | 45050 | 1725 |
| 321 | 20240219 | 141600 | 94025622600 | 45050 | 45050 | 45100 | 45000 | 18066 |
| 322 | 20240219 | 141500 | 93211623250 | 45050 | 45100 | 45100 | 45050 | 3674 |
| 323 | 20240219 | 141400 | 93045981850 | 45100 | 45050 | 45100 | 45050 | 2513 |
| 324 | 20240219 | 141300 | 92932655450 | 45050 | 45100 | 45100 | 45050 | 2231 |
| 325 | 20240219 | 141200 | 92832059650 | 45100 | 45100 | 45100 | 45050 | 4259 |
| 326 | 20240219 | 141100 | 92639995450 | 45050 | 45050 | 45100 | 45050 | 2117 |
| 327 | 20240219 | 141000 | 92544532150 | 45100 | 45050 | 45100 | 45000 | 19504 |
| 328 | 20240219 | 140900 | 91665813600 | 45000 | 45050 | 45050 | 45000 | 2234 |
| 329 | 20240219 | 140800 | 91565180250 | 45050 | 45000 | 45050 | 45000 | 2232 |
| 330 | 20240219 | 140700 | 91464642700 | 45000 | 45000 | 45050 | 45000 | 3979 |
| 331 | 20240219 | 140600 | 91285487400 | 45000 | 45000 | 45050 | 45000 | 2986 |
| 332 | 20240219 | 140500 | 91151029750 | 45000 | 45050 | 45050 | 45000 | 1624 |
| 333 | 20240219 | 140400 | 91077874400 | 45050 | 45000 | 45050 | 45000 | 5855 |
| 334 | 20240219 | 140300 | 90814313550 | 45000 | 44950 | 45050 | 44950 | 4724 |
| 335 | 20240219 | 140200 | 90601731100 | 45000 | 45000 | 45000 | 44950 | 5673 |
| 336 | 20240219 | 140100 | 90346660000 | 44950 | 45000 | 45000 | 44950 | 6209 |
| 337 | 20240219 | 140000 | 90067264000 | 44950 | 44950 | 45000 | 44950 | 3950 |
| 338 | 20240219 | 135900 | 89889521500 | 44950 | 44950 | 45000 | 44950 | 2034 |
| 339 | 20240219 | 135800 | 89798002950 | 45000 | 44950 | 45000 | 44950 | 2099 |
| 340 | 20240219 | 135700 | 89703562150 | 45000 | 44950 | 45000 | 44950 | 1898 |
| 341 | 20240219 | 135600 | 89618158250 | 44950 | 45000 | 45000 | 44950 | 3120 |
| 342 | 20240219 | 135500 | 89477768700 | 45000 | 45000 | 45000 | 44950 | 1792 |
| 343 | 20240219 | 135400 | 89397135650 | 44950 | 44950 | 45000 | 44950 | 4759 |
| 344 | 20240219 | 135300 | 89183143500 | 45000 | 44950 | 45000 | 44950 | 3418 |
| 345 | 20240219 | 135200 | 89029423700 | 44950 | 45000 | 45000 | 44950 | 3549 |
| 346 | 20240219 | 135100 | 88869726650 | 45000 | 44900 | 45000 | 44900 | 6173 |
| 347 | 20240219 | 135000 | 88592233700 | 44900 | 44900 | 44950 | 44900 | 4218 |
| 348 | 20240219 | 134900 | 88402642200 | 44900 | 44950 | 44950 | 44900 | 2514 |
| 349 | 20240219 | 134800 | 88289654450 | 44950 | 44950 | 44950 | 44900 | 1238 |
| 350 | 20240219 | 134700 | 88234010750 | 44900 | 44950 | 44950 | 44900 | 1820 |
| 351 | 20240219 | 134600 | 88152208650 | 44950 | 44950 | 44950 | 44900 | 2610 |
| 352 | 20240219 | 134500 | 88034953700 | 44950 | 44950 | 44950 | 44900 | 9428 |
| 353 | 20240219 | 134400 | 87611536900 | 44900 | 44900 | 44950 | 44900 | 2051 |
| 354 | 20240219 | 134300 | 87519354250 | 44950 | 44950 | 44950 | 44900 | 1763 |
| 355 | 20240219 | 134200 | 87440111750 | 44900 | 44900 | 44950 | 44900 | 1761 |
| 356 | 20240219 | 134100 | 87360969450 | 44900 | 44950 | 44950 | 44900 | 1751 |
| 357 | 20240219 | 134000 | 87282269650 | 44950 | 44950 | 44950 | 44900 | 1293 |
| 358 | 20240219 | 133900 | 87224157350 | 44950 | 44950 | 44950 | 44900 | 2569 |
| 359 | 20240219 | 133800 | 87108691150 | 44950 | 44900 | 44950 | 44900 | 1775 |
| 360 | 20240219 | 133700 | 87028944150 | 44900 | 44900 | 44950 | 44900 | 1248 |
| 361 | 20240219 | 133600 | 86972851400 | 44900 | 44900 | 44950 | 44850 | 1159 |
| 362 | 20240219 | 133500 | 86920773750 | 44900 | 44850 | 44900 | 44850 | 1621 |
| 363 | 20240219 | 133400 | 86847997300 | 44900 | 44850 | 44900 | 44800 | 2029 |
| 364 | 20240219 | 133300 | 86756970900 | 44800 | 44900 | 44950 | 44800 | 8900 |
| 365 | 20240219 | 133200 | 86357360550 | 44950 | 44950 | 44950 | 44900 | 1413 |
| 366 | 20240219 | 133100 | 86293853400 | 44900 | 44950 | 44950 | 44900 | 1743 |
| 367 | 20240219 | 133000 | 86215512100 | 44950 | 44950 | 44950 | 44900 | 6451 |
| 368 | 20240219 | 132900 | 85925724700 | 44900 | 44950 | 44950 | 44900 | 2680 |
| 369 | 20240219 | 132800 | 85805271350 | 44950 | 44950 | 44950 | 44900 | 7551 |
| 370 | 20240219 | 132700 | 85465963200 | 44950 | 45050 | 45050 | 44900 | 14383 |
| 371 | 20240219 | 132600 | 84819152900 | 45000 | 45000 | 45050 | 44950 | 8141 |
| 372 | 20240219 | 132500 | 84452802500 | 44950 | 45000 | 45000 | 44950 | 3151 |
| 373 | 20240219 | 132400 | 84311028050 | 45000 | 44950 | 45000 | 44950 | 4209 |
| 374 | 20240219 | 132300 | 84121749250 | 45000 | 45000 | 45000 | 44950 | 2357 |
| 375 | 20240219 | 132200 | 84015703150 | 44950 | 44950 | 45000 | 44950 | 1991 |
| 376 | 20240219 | 132100 | 83926119100 | 44950 | 45000 | 45050 | 44950 | 8756 |
| 377 | 20240219 | 132000 | 83532258500 | 45000 | 45000 | 45050 | 44950 | 2904 |
| 378 | 20240219 | 131900 | 83401519200 | 45000 | 45000 | 45050 | 45000 | 6743 |
| 379 | 20240219 | 131800 | 83098004250 | 45000 | 45000 | 45050 | 45000 | 8502 |
| 380 | 20240219 | 131700 | 82715322400 | 45050 | 45000 | 45050 | 45000 | 7783 |
| 381 | 20240219 | 131600 | 82364762600 | 45000 | 45000 | 45050 | 45000 | 2142 |
| 382 | 20240219 | 131500 | 82268292650 | 45050 | 45050 | 45050 | 45000 | 5978 |
| 383 | 20240219 | 131400 | 81999129200 | 45050 | 45050 | 45100 | 45000 | 8110 |
| 384 | 20240219 | 131300 | 81633799750 | 45050 | 45100 | 45100 | 45000 | 13871 |
| 385 | 20240219 | 131200 | 81008805200 | 45050 | 45000 | 45100 | 45000 | 11120 |
| 386 | 20240219 | 131100 | 80507736400 | 45050 | 45050 | 45050 | 45000 | 2134 |
| 387 | 20240219 | 131000 | 80411613250 | 45000 | 45050 | 45050 | 45000 | 2608 |
| 388 | 20240219 | 130900 | 80294138300 | 45050 | 45000 | 45050 | 44950 | 5593 |
| 389 | 20240219 | 130800 | 80042400100 | 45000 | 45000 | 45000 | 44900 | 10211 |
| 390 | 20240219 | 130700 | 79582987600 | 44950 | 44950 | 45000 | 44900 | 2192 |
| 391 | 20240219 | 130600 | 79484401500 | 44950 | 44900 | 44950 | 44900 | 2046 |
| 392 | 20240219 | 130500 | 79392449500 | 44900 | 45000 | 45000 | 44900 | 9865 |
| 393 | 20240219 | 130400 | 78948887950 | 45000 | 45000 | 45000 | 44950 | 2186 |
| 394 | 20240219 | 130300 | 78850534250 | 45000 | 45000 | 45000 | 44950 | 2592 |
| 395 | 20240219 | 130200 | 78733902400 | 44950 | 44950 | 45000 | 44950 | 2374 |
| 396 | 20240219 | 130100 | 78627094900 | 44950 | 44950 | 45000 | 44900 | 1818 |
| 397 | 20240219 | 130000 | 78545325650 | 44950 | 44950 | 45000 | 44900 | 4079 |
| 398 | 20240219 | 125900 | 78361967200 | 44950 | 44900 | 44950 | 44900 | 1864 |
| 399 | 20240219 | 125800 | 78278200350 | 44850 | 44950 | 44950 | 44850 | 5128 |
| 400 | 20240219 | 125700 | 78048001200 | 44950 | 44900 | 44950 | 44900 | 3329 |
| 401 | 20240219 | 125600 | 77898411550 | 44950 | 44950 | 44950 | 44900 | 1834 |
| 402 | 20240219 | 125500 | 77816007900 | 44900 | 44900 | 44950 | 44850 | 3571 |
| 403 | 20240219 | 125400 | 77655639900 | 44900 | 45000 | 45000 | 44850 | 4801 |
| 404 | 20240219 | 125300 | 77439912600 | 44950 | 44950 | 45000 | 44900 | 2436 |
| 405 | 20240219 | 125200 | 77330411650 | 44950 | 45000 | 45000 | 44900 | 4269 |
| 406 | 20240219 | 125100 | 77138461200 | 44950 | 44950 | 45000 | 44950 | 2111 |
| 407 | 20240219 | 125000 | 77043470700 | 44950 | 45000 | 45000 | 44950 | 1896 |
| 408 | 20240219 | 124900 | 76958173000 | 45000 | 45050 | 45050 | 44950 | 5832 |
| 409 | 20240219 | 124800 | 76695736850 | 45050 | 45100 | 45100 | 45000 | 2783 |
| 410 | 20240219 | 124700 | 76570415400 | 45100 | 45050 | 45100 | 45000 | 7878 |
| 411 | 20240219 | 124600 | 76215466950 | 45050 | 45000 | 45050 | 45000 | 3659 |
| 412 | 20240219 | 124500 | 76050636750 | 45000 | 45100 | 45100 | 44850 | 14728 |
| 413 | 20240219 | 124400 | 75388538700 | 45100 | 45100 | 45100 | 44950 | 6091 |
| 414 | 20240219 | 124300 | 75114067150 | 45100 | 45000 | 45100 | 45000 | 13025 |
| 415 | 20240219 | 124200 | 74527291800 | 45050 | 45000 | 45050 | 45000 | 7931 |
| 416 | 20240219 | 124100 | 74170210450 | 45050 | 45050 | 45050 | 45000 | 3151 |
| 417 | 20240219 | 124000 | 74028266300 | 45000 | 45000 | 45050 | 45000 | 3262 |
| 418 | 20240219 | 123900 | 73881327700 | 45050 | 45000 | 45050 | 44950 | 24834 |
| 419 | 20240219 | 123800 | 72763793950 | 45000 | 44950 | 45000 | 44900 | 12187 |
| 420 | 20240219 | 123700 | 72215835450 | 44950 | 44900 | 44950 | 44850 | 7064 |
| 421 | 20240219 | 123600 | 71898597250 | 44900 | 44900 | 44900 | 44850 | 2400 |
| 422 | 20240219 | 123500 | 71790847300 | 44850 | 44900 | 44900 | 44850 | 2101 |
| 423 | 20240219 | 123400 | 71696523650 | 44900 | 44850 | 44900 | 44850 | 2246 |
| 424 | 20240219 | 123300 | 71595680850 | 44850 | 44850 | 44900 | 44800 | 9616 |
| 425 | 20240219 | 123200 | 71164346050 | 44850 | 44850 | 44850 | 44800 | 1679 |
| 426 | 20240219 | 123100 | 71089049700 | 44850 | 44800 | 44850 | 44800 | 3477 |
| 427 | 20240219 | 123000 | 70933212400 | 44800 | 44850 | 44850 | 44800 | 2150 |
| 428 | 20240219 | 122900 | 70836805850 | 44850 | 44800 | 44850 | 44750 | 3846 |
| 429 | 20240219 | 122800 | 70664476300 | 44750 | 44750 | 44800 | 44750 | 1447 |
| 430 | 20240219 | 122700 | 70599657250 | 44800 | 44750 | 44800 | 44750 | 3352 |
| 431 | 20240219 | 122600 | 70449491900 | 44800 | 44750 | 44800 | 44750 | 2266 |
| 432 | 20240219 | 122500 | 70347978600 | 44800 | 44800 | 44800 | 44750 | 1365 |
| 433 | 20240219 | 122400 | 70286830700 | 44800 | 44750 | 44800 | 44700 | 3580 |
| 434 | 20240219 | 122300 | 70126579450 | 44750 | 44750 | 44750 | 44700 | 3516 |
| 435 | 20240219 | 122200 | 69969243300 | 44750 | 44700 | 44750 | 44700 | 1778 |
| 436 | 20240219 | 122100 | 69889685850 | 44750 | 44750 | 44750 | 44650 | 1532 |
| 437 | 20240219 | 122000 | 69821173900 | 44750 | 44700 | 44750 | 44650 | 2537 |
| 438 | 20240219 | 121900 | 69707735450 | 44750 | 44700 | 44750 | 44650 | 4399 |
| 439 | 20240219 | 121800 | 69511085300 | 44700 | 44700 | 44700 | 44650 | 3869 |
| 440 | 20240219 | 121700 | 69338144650 | 44700 | 44650 | 44700 | 44650 | 1469 |
| 441 | 20240219 | 121600 | 69272486700 | 44700 | 44700 | 44700 | 44650 | 1065 |
| 442 | 20240219 | 121500 | 69224884100 | 44700 | 44650 | 44700 | 44600 | 2592 |
| 443 | 20240219 | 121400 | 69109125300 | 44600 | 44650 | 44700 | 44600 | 4451 |
| 444 | 20240219 | 121300 | 68910381050 | 44650 | 44600 | 44650 | 44600 | 904 |
| 445 | 20240219 | 121200 | 68870020750 | 44650 | 44600 | 44700 | 44600 | 3275 |
| 446 | 20240219 | 121100 | 68723783450 | 44650 | 44600 | 44700 | 44600 | 1363 |
| 447 | 20240219 | 121000 | 68662927250 | 44700 | 44650 | 44700 | 44600 | 2339 |
| 448 | 20240219 | 120900 | 68558453100 | 44650 | 44600 | 44650 | 44600 | 4129 |
| 449 | 20240219 | 120800 | 68374100750 | 44650 | 44650 | 44650 | 44600 | 1349 |
| 450 | 20240219 | 120700 | 68313871250 | 44650 | 44650 | 44650 | 44600 | 1218 |
| 451 | 20240219 | 120600 | 68259491400 | 44600 | 44550 | 44650 | 44550 | 2871 |
| 452 | 20240219 | 120500 | 68131441650 | 44600 | 44500 | 44600 | 44500 | 2179 |
| 453 | 20240219 | 120400 | 68034302700 | 44500 | 44500 | 44600 | 44500 | 3349 |
| 454 | 20240219 | 120300 | 67885102200 | 44550 | 44550 | 44550 | 44500 | 1912 |
| 455 | 20240219 | 120200 | 67799980000 | 44500 | 44600 | 44600 | 44500 | 2621 |
| 456 | 20240219 | 120100 | 67683169300 | 44550 | 44600 | 44600 | 44500 | 1739 |
| 457 | 20240219 | 120000 | 67605660700 | 44550 | 44550 | 44600 | 44500 | 1979 |
| 458 | 20240219 | 115900 | 67517453750 | 44600 | 44500 | 44600 | 44500 | 2385 |
| 459 | 20240219 | 115800 | 67411202300 | 44550 | 44450 | 44550 | 44450 | 4298 |
| 460 | 20240219 | 115700 | 67220081150 | 44500 | 44500 | 44550 | 44450 | 5885 |
| 461 | 20240219 | 115600 | 66958202100 | 44500 | 44600 | 44600 | 44500 | 8510 |
| 462 | 20240219 | 115500 | 66579233300 | 44600 | 44600 | 44650 | 44550 | 1896 |
| 463 | 20240219 | 115400 | 66494670000 | 44600 | 44550 | 44600 | 44550 | 1678 |
| 464 | 20240219 | 115300 | 66419835700 | 44600 | 44500 | 44600 | 44500 | 2203 |
| 465 | 20240219 | 115200 | 66321662600 | 44550 | 44600 | 44600 | 44500 | 4262 |
| 466 | 20240219 | 115100 | 66131768800 | 44600 | 44600 | 44600 | 44550 | 2214 |
| 467 | 20240219 | 115000 | 66033030150 | 44550 | 44600 | 44650 | 44550 | 2542 |
| 468 | 20240219 | 114900 | 65919708550 | 44600 | 44550 | 44650 | 44550 | 2262 |
| 469 | 20240219 | 114800 | 65818821550 | 44600 | 44600 | 44650 | 44550 | 2273 |
| 470 | 20240219 | 114700 | 65717459300 | 44550 | 44600 | 44600 | 44550 | 2059 |
| 471 | 20240219 | 114600 | 65625631850 | 44550 | 44600 | 44650 | 44550 | 2033 |
| 472 | 20240219 | 114500 | 65534956500 | 44600 | 44600 | 44600 | 44550 | 1931 |
| 473 | 20240219 | 114400 | 65448838600 | 44600 | 44600 | 44650 | 44550 | 2549 |
| 474 | 20240219 | 114300 | 65335158800 | 44600 | 44600 | 44650 | 44550 | 1900 |
| 475 | 20240219 | 114200 | 65250395800 | 44600 | 44650 | 44650 | 44550 | 2362 |
| 476 | 20240219 | 114100 | 65145022200 | 44650 | 44550 | 44650 | 44550 | 1640 |
| 477 | 20240219 | 114000 | 65071802250 | 44600 | 44600 | 44650 | 44550 | 2534 |
| 478 | 20240219 | 113900 | 64958784100 | 44600 | 44600 | 44650 | 44550 | 3759 |
| 479 | 20240219 | 113800 | 64791118800 | 44600 | 44600 | 44650 | 44600 | 2282 |
| 480 | 20240219 | 113700 | 64689287750 | 44600 | 44650 | 44650 | 44600 | 1751 |
| 481 | 20240219 | 113600 | 64611110300 | 44650 | 44700 | 44700 | 44650 | 6469 |
| 482 | 20240219 | 113500 | 64322118250 | 44700 | 44700 | 44700 | 44650 | 1504 |
| 483 | 20240219 | 113400 | 64254892950 | 44650 | 44650 | 44700 | 44600 | 2012 |
| 484 | 20240219 | 113300 | 64165055750 | 44600 | 44600 | 44650 | 44550 | 1525 |
| 485 | 20240219 | 113200 | 64097002000 | 44600 | 44600 | 44600 | 44500 | 1502 |
| 486 | 20240219 | 113100 | 64030066700 | 44550 | 44650 | 44650 | 44500 | 4280 |
| 487 | 20240219 | 113000 | 63839250750 | 44600 | 44600 | 44650 | 44550 | 2105 |
| 488 | 20240219 | 112900 | 63745337450 | 44600 | 44600 | 44600 | 44500 | 2293 |
| 489 | 20240219 | 112800 | 63643141750 | 44550 | 44500 | 44550 | 44500 | 1852 |
| 490 | 20240219 | 112700 | 63560650350 | 44550 | 44500 | 44600 | 44500 | 1989 |
| 491 | 20240219 | 112600 | 63472043750 | 44550 | 44550 | 44550 | 44500 | 1770 |
| 492 | 20240219 | 112500 | 63393194750 | 44550 | 44550 | 44550 | 44500 | 2001 |
| 493 | 20240219 | 112400 | 63304070100 | 44550 | 44500 | 44550 | 44450 | 9448 |
| 494 | 20240219 | 112300 | 62883707350 | 44450 | 44450 | 44500 | 44450 | 2079 |
| 495 | 20240219 | 112200 | 62791226800 | 44500 | 44550 | 44600 | 44450 | 7792 |
| 496 | 20240219 | 112100 | 62444394000 | 44600 | 44650 | 44650 | 44600 | 6211 |
| 497 | 20240219 | 112000 | 62167249900 | 44650 | 44650 | 44700 | 44600 | 1648 |
| 498 | 20240219 | 111900 | 62093671150 | 44650 | 44650 | 44700 | 44600 | 2373 |
| 499 | 20240219 | 111800 | 61987681700 | 44650 | 44650 | 44700 | 44600 | 2556 |
| 500 | 20240219 | 111700 | 61873516750 | 44700 | 44700 | 44700 | 44600 | 2183 |
| 501 | 20240219 | 111600 | 61776020800 | 44700 | 44600 | 44700 | 44600 | 1903 |
| 502 | 20240219 | 111500 | 61691023900 | 44600 | 44550 | 44700 | 44550 | 2032 |
| 503 | 20240219 | 111400 | 61600366600 | 44550 | 44650 | 44700 | 44550 | 5758 |
| 504 | 20240219 | 111300 | 61343709400 | 44600 | 44650 | 44700 | 44600 | 3563 |
| 505 | 20240219 | 111200 | 61184563200 | 44650 | 44650 | 44700 | 44600 | 1771 |
| 506 | 20240219 | 111100 | 61105478000 | 44600 | 44600 | 44650 | 44550 | 1856 |
| 507 | 20240219 | 111000 | 61022700700 | 44600 | 44550 | 44650 | 44550 | 2210 |
| 508 | 20240219 | 110900 | 60924086800 | 44600 | 44600 | 44600 | 44550 | 2612 |
| 509 | 20240219 | 110800 | 60807608250 | 44550 | 44550 | 44600 | 44550 | 1530 |
| 510 | 20240219 | 110700 | 60739399600 | 44600 | 44650 | 44650 | 44550 | 5839 |
| 511 | 20240219 | 110600 | 60478896550 | 44650 | 44650 | 44700 | 44600 | 2920 |
| 512 | 20240219 | 110500 | 60348524650 | 44650 | 44650 | 44650 | 44600 | 1889 |
| 513 | 20240219 | 110400 | 60264186200 | 44650 | 44550 | 44650 | 44550 | 6959 |
| 514 | 20240219 | 110300 | 59953843300 | 44600 | 44700 | 44750 | 44550 | 8056 |
| 515 | 20240219 | 110200 | 59594275450 | 44750 | 44750 | 44800 | 44700 | 7583 |
| 516 | 20240219 | 110100 | 59254935250 | 44800 | 44800 | 44800 | 44750 | 2116 |
| 517 | 20240219 | 110000 | 59160157600 | 44750 | 44800 | 44800 | 44750 | 2622 |
| 518 | 20240219 | 105900 | 59042710000 | 44800 | 44750 | 44800 | 44750 | 1705 |
| 519 | 20240219 | 105800 | 58966329700 | 44800 | 44800 | 44800 | 44750 | 1792 |
| 520 | 20240219 | 105700 | 58886064850 | 44750 | 44800 | 44800 | 44700 | 3888 |
| 521 | 20240219 | 105600 | 58712099050 | 44800 | 44800 | 44800 | 44750 | 3964 |
| 522 | 20240219 | 105500 | 58534629750 | 44800 | 44750 | 44800 | 44750 | 1302 |
| 523 | 20240219 | 105400 | 58476303500 | 44750 | 44850 | 44850 | 44700 | 8180 |
| 524 | 20240219 | 105300 | 58110139650 | 44850 | 44800 | 44850 | 44750 | 4405 |
| 525 | 20240219 | 105200 | 57912781050 | 44800 | 44800 | 44800 | 44750 | 2833 |
| 526 | 20240219 | 105100 | 57785889200 | 44750 | 44800 | 44800 | 44750 | 2376 |
| 527 | 20240219 | 105000 | 57679466350 | 44800 | 44750 | 44800 | 44700 | 2489 |
| 528 | 20240219 | 104900 | 57567997000 | 44750 | 44750 | 44750 | 44700 | 2563 |
| 529 | 20240219 | 104800 | 57453309950 | 44750 | 44700 | 44750 | 44700 | 2500 |
| 530 | 20240219 | 104700 | 57341441600 | 44750 | 44750 | 44750 | 44700 | 2421 |
| 531 | 20240219 | 104600 | 57233104400 | 44750 | 44750 | 44800 | 44700 | 2825 |
| 532 | 20240219 | 104500 | 57106683850 | 44750 | 44750 | 44750 | 44700 | 2718 |
| 533 | 20240219 | 104400 | 56985056400 | 44750 | 44750 | 44750 | 44700 | 1364 |
| 534 | 20240219 | 104300 | 56924024350 | 44750 | 44700 | 44750 | 44700 | 3817 |
| 535 | 20240219 | 104200 | 56753316950 | 44700 | 44750 | 44750 | 44700 | 1641 |
| 536 | 20240219 | 104100 | 56679893350 | 44750 | 44800 | 44800 | 44700 | 8900 |
| 537 | 20240219 | 104000 | 56281661400 | 44800 | 44750 | 44800 | 44750 | 2752 |
| 538 | 20240219 | 103900 | 56158421150 | 44750 | 44750 | 44750 | 44700 | 3223 |
| 539 | 20240219 | 103800 | 56014208400 | 44700 | 44750 | 44750 | 44700 | 3508 |
| 540 | 20240219 | 103700 | 55857237300 | 44750 | 44750 | 44750 | 44700 | 7091 |
| 541 | 20240219 | 103600 | 55540173600 | 44750 | 44700 | 44750 | 44650 | 14415 |
| 542 | 20240219 | 103500 | 54895771050 | 44700 | 44650 | 44700 | 44600 | 3445 |
| 543 | 20240219 | 103400 | 54741905050 | 44650 | 44650 | 44650 | 44600 | 2398 |
| 544 | 20240219 | 103300 | 54634837100 | 44650 | 44600 | 44650 | 44550 | 3931 |
| 545 | 20240219 | 103200 | 54459509550 | 44600 | 44550 | 44600 | 44550 | 2315 |
| 546 | 20240219 | 103100 | 54356271300 | 44550 | 44600 | 44650 | 44550 | 4852 |
| 547 | 20240219 | 103000 | 54139872150 | 44600 | 44550 | 44600 | 44500 | 13474 |
| 548 | 20240219 | 102900 | 53539472000 | 44500 | 44550 | 44550 | 44450 | 9704 |
| 549 | 20240219 | 102800 | 53107623600 | 44550 | 44600 | 44600 | 44550 | 5700 |
| 550 | 20240219 | 102700 | 52853620550 | 44600 | 44650 | 44650 | 44550 | 6850 |
| 551 | 20240219 | 102600 | 52548301350 | 44650 | 44650 | 44650 | 44600 | 3747 |
| 552 | 20240219 | 102500 | 52381116900 | 44600 | 44700 | 44700 | 44600 | 5235 |
| 553 | 20240219 | 102400 | 52147307900 | 44650 | 44600 | 44700 | 44550 | 3570 |
| 554 | 20240219 | 102300 | 51988070150 | 44600 | 44700 | 44700 | 44500 | 15646 |
| 555 | 20240219 | 102200 | 51290589000 | 44650 | 44650 | 44750 | 44600 | 4588 |
| 556 | 20240219 | 102100 | 51085780350 | 44650 | 44700 | 44800 | 44650 | 12214 |
| 557 | 20240219 | 102000 | 50540137200 | 44650 | 44750 | 44800 | 44650 | 6071 |
| 558 | 20240219 | 101900 | 50268598550 | 44750 | 44800 | 44800 | 44700 | 8663 |
| 559 | 20240219 | 101800 | 49881214000 | 44700 | 44850 | 44900 | 44700 | 8086 |
| 560 | 20240219 | 101700 | 49518975900 | 44850 | 45000 | 45000 | 44850 | 8342 |
| 561 | 20240219 | 101600 | 49144325650 | 45000 | 44950 | 45000 | 44900 | 3932 |
| 562 | 20240219 | 101500 | 48967558700 | 44950 | 44900 | 44950 | 44900 | 2718 |
| 563 | 20240219 | 101400 | 48845386950 | 44950 | 44950 | 44950 | 44900 | 2335 |
| 564 | 20240219 | 101300 | 48740475600 | 44950 | 44900 | 44950 | 44900 | 3965 |
| 565 | 20240219 | 101200 | 48562405550 | 44900 | 44900 | 44900 | 44800 | 1517 |
| 566 | 20240219 | 101100 | 48494301750 | 44900 | 44950 | 45000 | 44750 | 16956 |
| 567 | 20240219 | 101000 | 47733576100 | 44950 | 45000 | 45000 | 44900 | 10920 |
| 568 | 20240219 | 100900 | 47242621200 | 45000 | 44950 | 45000 | 44900 | 5072 |
| 569 | 20240219 | 100800 | 47014568150 | 44950 | 45000 | 45000 | 44900 | 2442 |
| 570 | 20240219 | 100700 | 46904796400 | 44900 | 44950 | 45000 | 44900 | 7126 |
| 571 | 20240219 | 100600 | 46584468200 | 44950 | 44950 | 45000 | 44950 | 5131 |
| 572 | 20240219 | 100500 | 46353781750 | 44950 | 44950 | 44950 | 44900 | 5053 |
| 573 | 20240219 | 100400 | 46126681450 | 44950 | 44950 | 44950 | 44900 | 3976 |
| 574 | 20240219 | 100300 | 45948004950 | 44950 | 44950 | 44950 | 44900 | 1978 |
| 575 | 20240219 | 100200 | 45859104700 | 44950 | 44900 | 44950 | 44850 | 1539 |
| 576 | 20240219 | 100100 | 45789957450 | 44900 | 44900 | 44950 | 44850 | 9066 |
| 577 | 20240219 | 100000 | 45382932200 | 44950 | 44850 | 44950 | 44750 | 9682 |
| 578 | 20240219 | 095900 | 44948499450 | 44850 | 44900 | 44900 | 44800 | 14040 |
| 579 | 20240219 | 095800 | 44318810250 | 44900 | 44850 | 44900 | 44800 | 1955 |
| 580 | 20240219 | 095700 | 44231069050 | 44850 | 44800 | 44850 | 44750 | 6755 |
| 581 | 20240219 | 095600 | 43928378300 | 44800 | 44850 | 44850 | 44800 | 2822 |
| 582 | 20240219 | 095500 | 43801813250 | 44850 | 44800 | 44850 | 44750 | 11060 |
| 583 | 20240219 | 095400 | 43306426600 | 44800 | 44850 | 44900 | 44750 | 9449 |
| 584 | 20240219 | 095300 | 42883324950 | 44800 | 44850 | 44900 | 44800 | 10530 |
| 585 | 20240219 | 095200 | 42411225650 | 44850 | 44850 | 44850 | 44800 | 3194 |
| 586 | 20240219 | 095100 | 42267978850 | 44850 | 44850 | 44850 | 44800 | 3607 |
| 587 | 20240219 | 095000 | 42106308900 | 44850 | 44750 | 44850 | 44750 | 3175 |
| 588 | 20240219 | 094900 | 41963975500 | 44850 | 44900 | 44900 | 44750 | 7064 |
| 589 | 20240219 | 094800 | 41647499700 | 44900 | 44900 | 44900 | 44750 | 12411 |
| 590 | 20240219 | 094700 | 41091247550 | 44900 | 44900 | 44900 | 44800 | 4846 |
| 591 | 20240219 | 094600 | 40873876500 | 44900 | 44900 | 44900 | 44850 | 8631 |
| 592 | 20240219 | 094500 | 40486596500 | 44900 | 44750 | 44900 | 44750 | 11651 |
| 593 | 20240219 | 094400 | 39964147600 | 44800 | 44800 | 44800 | 44750 | 5313 |
| 594 | 20240219 | 094300 | 39726178050 | 44800 | 44900 | 44950 | 44650 | 18997 |
| 595 | 20240219 | 094200 | 38875140150 | 44950 | 44950 | 45000 | 44900 | 18223 |
| 596 | 20240219 | 094100 | 38056454900 | 44950 | 44950 | 44950 | 44900 | 1598 |
| 597 | 20240219 | 094000 | 37984630950 | 44900 | 44950 | 44950 | 44900 | 5665 |
| 598 | 20240219 | 093900 | 37730207900 | 44950 | 44850 | 44950 | 44850 | 1972 |
| 599 | 20240219 | 093800 | 37641630650 | 44850 | 44850 | 44900 | 44800 | 19157 |
| 600 | 20240219 | 093700 | 36782456000 | 44900 | 45050 | 45050 | 44850 | 15342 |
| 601 | 20240219 | 093600 | 36092538400 | 45050 | 44850 | 45050 | 44800 | 8844 |
| 602 | 20240219 | 093500 | 35694996750 | 44850 | 44750 | 44850 | 44750 | 7458 |
| 603 | 20240219 | 093400 | 35361112700 | 44850 | 44850 | 44900 | 44750 | 12092 |
| 604 | 20240219 | 093300 | 34818964300 | 44850 | 44950 | 44950 | 44800 | 20691 |
| 605 | 20240219 | 093200 | 33889909400 | 44900 | 44900 | 45000 | 44850 | 2305 |
| 606 | 20240219 | 093100 | 33786359100 | 44900 | 44950 | 45000 | 44850 | 15850 |
| 607 | 20240219 | 093000 | 33074807750 | 44900 | 45050 | 45050 | 44900 | 7515 |
| 608 | 20240219 | 092900 | 32736938300 | 45000 | 45050 | 45050 | 45000 | 11722 |
| 609 | 20240219 | 092800 | 32209384050 | 45000 | 45000 | 45100 | 44950 | 20789 |
| 610 | 20240219 | 092700 | 31273270950 | 45000 | 45050 | 45100 | 44950 | 11184 |
| 611 | 20240219 | 092600 | 30769344100 | 45050 | 45000 | 45050 | 44900 | 22245 |
| 612 | 20240219 | 092500 | 29768824100 | 45000 | 45100 | 45100 | 44950 | 22808 |
| 613 | 20240219 | 092400 | 28742886250 | 45100 | 45000 | 45100 | 44950 | 15654 |
| 614 | 20240219 | 092300 | 28037978500 | 45000 | 45100 | 45150 | 44950 | 19999 |
| 615 | 20240219 | 092200 | 27138226900 | 45100 | 45000 | 45150 | 44950 | 27658 |
| 616 | 20240219 | 092100 | 25890930500 | 45000 | 45000 | 45050 | 44950 | 16636 |
| 617 | 20240219 | 092000 | 25142570250 | 45050 | 45050 | 45100 | 45000 | 17748 |
| 618 | 20240219 | 091900 | 24343621350 | 45100 | 45050 | 45100 | 44950 | 15747 |
| 619 | 20240219 | 091800 | 23634373450 | 45050 | 45000 | 45050 | 45000 | 1044 |
| 620 | 20240219 | 091700 | 23587376350 | 45050 | 45000 | 45100 | 44950 | 17149 |
| 621 | 20240219 | 091600 | 22814937850 | 45050 | 45000 | 45050 | 44950 | 26833 |
| 622 | 20240219 | 091500 | 21607422400 | 45000 | 45100 | 45100 | 44950 | 22133 |
| 623 | 20240219 | 091400 | 20610126700 | 45100 | 45100 | 45100 | 45050 | 1262 |
| 624 | 20240219 | 091300 | 20553230100 | 45100 | 45050 | 45100 | 45050 | 1837 |
| 625 | 20240219 | 091200 | 20470405950 | 45050 | 45050 | 45100 | 45050 | 6330 |
| 626 | 20240219 | 091100 | 20185068000 | 45100 | 45200 | 45250 | 45050 | 6887 |
| 627 | 20240219 | 091000 | 19873982800 | 45200 | 45250 | 45300 | 45000 | 11638 |
| 628 | 20240219 | 090900 | 19348559250 | 45250 | 45450 | 45450 | 45250 | 19374 |
| 629 | 20240219 | 090800 | 18469899850 | 45400 | 45450 | 45450 | 45300 | 50723 |
| 630 | 20240219 | 090700 | 16168043050 | 45450 | 45400 | 45450 | 45300 | 26302 |
| 631 | 20240219 | 090600 | 14974837550 | 45450 | 45400 | 45500 | 45300 | 43223 |
| 632 | 20240219 | 090500 | 13012025600 | 45450 | 45150 | 45450 | 45100 | 66873 |
| 633 | 20240219 | 090400 | 9985300350 | 45150 | 45150 | 45200 | 45000 | 30205 |
| 634 | 20240219 | 090300 | 8622561850 | 45150 | 45150 | 45200 | 45050 | 29153 |
| 635 | 20240219 | 090200 | 7306931350 | 45150 | 45100 | 45200 | 45050 | 21550 |
| 636 | 20240219 | 090100 | 6334835450 | 45050 | 45000 | 45250 | 45000 | 46104 |
| 637 | 20240219 | 090000 | 4256829150 | 45050 | 45000 | 45300 | 44800 | 94480 |