36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 3 | 20240702 | 194000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240702 | 193900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240702 | 193800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240702 | 193700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240702 | 193600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240702 | 193500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240702 | 193400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240702 | 193300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240702 | 193200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240702 | 193100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240702 | 193000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240702 | 192900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240702 | 192800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240702 | 192700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240702 | 192600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240702 | 192500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240702 | 192400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240702 | 192300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240702 | 192200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240702 | 192100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240702 | 192000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240702 | 191900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240702 | 191800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240702 | 191700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240702 | 191600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240702 | 191500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240702 | 191400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240702 | 191300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240702 | 191200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240702 | 191100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 33 | 20240702 | 191000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240702 | 190900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240702 | 190800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240702 | 190700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240702 | 190600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240702 | 190500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240702 | 190400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240702 | 190300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240702 | 190200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240702 | 190100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240702 | 190000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240702 | 185900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240702 | 185800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240702 | 185700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240702 | 185600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240702 | 185500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240702 | 185400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240702 | 185300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240702 | 185200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240702 | 185100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240702 | 185000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240702 | 184900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240702 | 184800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240702 | 184700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240702 | 184600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240702 | 184500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240702 | 184400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240702 | 184300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240702 | 184200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240702 | 184100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 63 | 20240702 | 184000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240702 | 183900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240702 | 183800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240702 | 183700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240702 | 183600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240702 | 183500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240702 | 183400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240702 | 183300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240702 | 183200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240702 | 183100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240702 | 183000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240702 | 182900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240702 | 182800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240702 | 182700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240702 | 182600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240702 | 182500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240702 | 182400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240702 | 182300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240702 | 182200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240702 | 182100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240702 | 182000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240702 | 181900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240702 | 181800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240702 | 181700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240702 | 181600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240702 | 181500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240702 | 181400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240702 | 181300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240702 | 181200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240702 | 181100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 93 | 20240702 | 181000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240702 | 180900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240702 | 180800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240702 | 180700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240702 | 180600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240702 | 180500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240702 | 180400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240702 | 180300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240702 | 180200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240702 | 180100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240702 | 180000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240702 | 175900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240702 | 175800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240702 | 175700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240702 | 175600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240702 | 175500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240702 | 175400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240702 | 175300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240702 | 175200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240702 | 175100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240702 | 175000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240702 | 174900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240702 | 174800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240702 | 174700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240702 | 174600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240702 | 174500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240702 | 174400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240702 | 174300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240702 | 174200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240702 | 174100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 123 | 20240702 | 174000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240702 | 173900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240702 | 173800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240702 | 173700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240702 | 173600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240702 | 173500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240702 | 173400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240702 | 173300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240702 | 173200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240702 | 173100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240702 | 173000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240702 | 172900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240702 | 172800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240702 | 172700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240702 | 172600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240702 | 172500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240702 | 172400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240702 | 172300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240702 | 172200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240702 | 172100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240702 | 172000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240702 | 171900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240702 | 171800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240702 | 171700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240702 | 171600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240702 | 171500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240702 | 171400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240702 | 171300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240702 | 171200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240702 | 171100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 153 | 20240702 | 171000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240702 | 170900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240702 | 170800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240702 | 170700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240702 | 170600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240702 | 170500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240702 | 170400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240702 | 170300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240702 | 170200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240702 | 170100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240702 | 170000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240702 | 165900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240702 | 165800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240702 | 165700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240702 | 165600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240702 | 165500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240702 | 165400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240702 | 165300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240702 | 165200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240702 | 165100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240702 | 165000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240702 | 164900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240702 | 164800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240702 | 164700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240702 | 164600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240702 | 164500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240702 | 164400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240702 | 164300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240702 | 164200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240702 | 164100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 183 | 20240702 | 164000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240702 | 163900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240702 | 163800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240702 | 163700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240702 | 163600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240702 | 163500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240702 | 163400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240702 | 163300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240702 | 163200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240702 | 163100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240702 | 163000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240702 | 162900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240702 | 162800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240702 | 162700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240702 | 162600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240702 | 162500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240702 | 162400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240702 | 162300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240702 | 162200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240702 | 162100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240702 | 162000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240702 | 161900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240702 | 161800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240702 | 161700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240702 | 161600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240702 | 161500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240702 | 161400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240702 | 161300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240702 | 161200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240702 | 161100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 213 | 20240702 | 161000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240702 | 160900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240702 | 160800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240702 | 160700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240702 | 160600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240702 | 160500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240702 | 160400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240702 | 160300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240702 | 160200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240702 | 160100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240702 | 160000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240702 | 155900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240702 | 155800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240702 | 155700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240702 | 155600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240702 | 155500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240702 | 155400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240702 | 155300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240702 | 155200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240702 | 155100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240702 | 155000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240702 | 154900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240702 | 154800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240702 | 154700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240702 | 154600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240702 | 154500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240702 | 154400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240702 | 154300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240702 | 154200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240702 | 154100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 243 | 20240702 | 154000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240702 | 153900 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240702 | 153800 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240702 | 153700 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240702 | 153600 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240702 | 153500 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240702 | 153400 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240702 | 153300 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240702 | 153200 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240702 | 153100 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240702 | 153000 | 127100047700 | 49500 | 49500 | 49500 | 49500 | 128010 |
| 254 | 20240702 | 152900 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20240702 | 152800 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20240702 | 152700 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20240702 | 152600 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20240702 | 152500 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20240702 | 152400 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20240702 | 152300 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20240702 | 152200 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20240702 | 152100 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20240702 | 152000 | 120763552700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20240702 | 151900 | 120763552700 | 49600 | 49550 | 49600 | 49550 | 4145 |
| 265 | 20240702 | 151800 | 120558135450 | 49550 | 49550 | 49600 | 49550 | 2300 |
| 266 | 20240702 | 151700 | 120444090200 | 49600 | 49500 | 49600 | 49500 | 4963 |
| 267 | 20240702 | 151600 | 120198184500 | 49500 | 49500 | 49550 | 49500 | 5703 |
| 268 | 20240702 | 151500 | 119915704600 | 49550 | 49500 | 49550 | 49500 | 2672 |
| 269 | 20240702 | 151400 | 119783356200 | 49550 | 49600 | 49600 | 49500 | 2715 |
| 270 | 20240702 | 151300 | 119648786600 | 49550 | 49600 | 49600 | 49550 | 1933 |
| 271 | 20240702 | 151200 | 119552959300 | 49550 | 49550 | 49600 | 49550 | 1713 |
| 272 | 20240702 | 151100 | 119468026100 | 49550 | 49600 | 49600 | 49550 | 1178 |
| 273 | 20240702 | 151000 | 119409622850 | 49600 | 49600 | 49600 | 49550 | 4079 |
| 274 | 20240702 | 150900 | 119207464100 | 49550 | 49600 | 49600 | 49550 | 1679 |
| 275 | 20240702 | 150800 | 119124214850 | 49600 | 49500 | 49600 | 49500 | 1940 |
| 276 | 20240702 | 150700 | 119028061150 | 49500 | 49450 | 49550 | 49450 | 1246 |
| 277 | 20240702 | 150600 | 118966352000 | 49450 | 49450 | 49500 | 49450 | 6615 |
| 278 | 20240702 | 150500 | 118638917100 | 49500 | 49550 | 49600 | 49450 | 32653 |
| 279 | 20240702 | 150400 | 117021447050 | 49550 | 49550 | 49600 | 49550 | 1765 |
| 280 | 20240702 | 150300 | 116933925800 | 49600 | 49550 | 49600 | 49550 | 1424 |
| 281 | 20240702 | 150200 | 116863311550 | 49550 | 49600 | 49600 | 49550 | 1740 |
| 282 | 20240702 | 150100 | 116777037250 | 49550 | 49600 | 49600 | 49550 | 1927 |
| 283 | 20240702 | 150000 | 116681479450 | 49600 | 49550 | 49600 | 49550 | 6488 |
| 284 | 20240702 | 145900 | 116359802450 | 49550 | 49600 | 49600 | 49550 | 2794 |
| 285 | 20240702 | 145800 | 116221310850 | 49600 | 49600 | 49600 | 49550 | 1555 |
| 286 | 20240702 | 145700 | 116144211100 | 49600 | 49550 | 49600 | 49550 | 2057 |
| 287 | 20240702 | 145600 | 116042250600 | 49600 | 49600 | 49600 | 49550 | 1319 |
| 288 | 20240702 | 145500 | 115976841400 | 49600 | 49600 | 49650 | 49550 | 4483 |
| 289 | 20240702 | 145400 | 115754515150 | 49600 | 49650 | 49650 | 49550 | 4089 |
| 290 | 20240702 | 145300 | 115551691350 | 49650 | 49600 | 49650 | 49550 | 2935 |
| 291 | 20240702 | 145200 | 115406088800 | 49600 | 49550 | 49600 | 49550 | 2477 |
| 292 | 20240702 | 145100 | 115283242600 | 49600 | 49600 | 49600 | 49550 | 2647 |
| 293 | 20240702 | 145000 | 115151971900 | 49600 | 49550 | 49600 | 49550 | 3712 |
| 294 | 20240702 | 144900 | 114967914650 | 49550 | 49550 | 49600 | 49500 | 18012 |
| 295 | 20240702 | 144800 | 114075670050 | 49550 | 49600 | 49600 | 49550 | 2706 |
| 296 | 20240702 | 144700 | 113941487700 | 49600 | 49600 | 49600 | 49550 | 2216 |
| 297 | 20240702 | 144600 | 113831620550 | 49550 | 49550 | 49600 | 49500 | 2080 |
| 298 | 20240702 | 144500 | 113728506950 | 49550 | 49500 | 49600 | 49500 | 5374 |
| 299 | 20240702 | 144400 | 113462252300 | 49550 | 49600 | 49600 | 49500 | 4766 |
| 300 | 20240702 | 144300 | 113226143000 | 49600 | 49550 | 49600 | 49500 | 3863 |
| 301 | 20240702 | 144200 | 113034660250 | 49550 | 49600 | 49600 | 49550 | 7445 |
| 302 | 20240702 | 144100 | 112665600850 | 49600 | 49550 | 49600 | 49500 | 9394 |
| 303 | 20240702 | 144000 | 112200041950 | 49550 | 49550 | 49550 | 49500 | 5339 |
| 304 | 20240702 | 143900 | 111935520600 | 49550 | 49550 | 49600 | 49500 | 3205 |
| 305 | 20240702 | 143800 | 111776716200 | 49500 | 49500 | 49550 | 49450 | 1741 |
| 306 | 20240702 | 143700 | 111690508550 | 49500 | 49500 | 49550 | 49500 | 4568 |
| 307 | 20240702 | 143600 | 111464329800 | 49500 | 49550 | 49550 | 49500 | 1451 |
| 308 | 20240702 | 143500 | 111392459600 | 49500 | 49500 | 49600 | 49450 | 5506 |
| 309 | 20240702 | 143400 | 111119641050 | 49500 | 49450 | 49550 | 49450 | 7229 |
| 310 | 20240702 | 143300 | 110761687750 | 49450 | 49500 | 49550 | 49450 | 2817 |
| 311 | 20240702 | 143200 | 110622255650 | 49500 | 49450 | 49500 | 49450 | 1845 |
| 312 | 20240702 | 143100 | 110530933950 | 49450 | 49400 | 49500 | 49400 | 3140 |
| 313 | 20240702 | 143000 | 110375625750 | 49400 | 49450 | 49450 | 49400 | 2269 |
| 314 | 20240702 | 142900 | 110263436250 | 49400 | 49450 | 49450 | 49400 | 1886 |
| 315 | 20240702 | 142800 | 110170189000 | 49450 | 49500 | 49500 | 49400 | 7300 |
| 316 | 20240702 | 142700 | 109809059900 | 49500 | 49500 | 49500 | 49450 | 2302 |
| 317 | 20240702 | 142600 | 109695113900 | 49450 | 49500 | 49550 | 49450 | 3816 |
| 318 | 20240702 | 142500 | 109506168050 | 49450 | 49500 | 49500 | 49450 | 3125 |
| 319 | 20240702 | 142400 | 109351485350 | 49500 | 49450 | 49500 | 49400 | 1996 |
| 320 | 20240702 | 142300 | 109252746000 | 49450 | 49550 | 49550 | 49400 | 12157 |
| 321 | 20240702 | 142200 | 108651025550 | 49550 | 49600 | 49600 | 49500 | 6834 |
| 322 | 20240702 | 142100 | 108312279250 | 49600 | 49600 | 49600 | 49550 | 2760 |
| 323 | 20240702 | 142000 | 108175387300 | 49600 | 49450 | 49600 | 49450 | 4208 |
| 324 | 20240702 | 141900 | 107966977100 | 49450 | 49650 | 49650 | 49450 | 15547 |
| 325 | 20240702 | 141800 | 107196863100 | 49650 | 49650 | 49650 | 49600 | 2018 |
| 326 | 20240702 | 141700 | 107096700350 | 49650 | 49550 | 49650 | 49550 | 3028 |
| 327 | 20240702 | 141600 | 106946428200 | 49550 | 49550 | 49650 | 49550 | 6139 |
| 328 | 20240702 | 141500 | 106641843400 | 49550 | 49650 | 49700 | 49550 | 6704 |
| 329 | 20240702 | 141400 | 106309280950 | 49650 | 49650 | 49700 | 49600 | 3160 |
| 330 | 20240702 | 141300 | 106152386950 | 49600 | 49700 | 49750 | 49600 | 3289 |
| 331 | 20240702 | 141200 | 105989010650 | 49650 | 49750 | 49750 | 49650 | 4717 |
| 332 | 20240702 | 141100 | 105754462000 | 49700 | 49700 | 49750 | 49650 | 3335 |
| 333 | 20240702 | 141000 | 105588650900 | 49700 | 49700 | 49750 | 49650 | 2807 |
| 334 | 20240702 | 140900 | 105449146300 | 49700 | 49700 | 49700 | 49650 | 4027 |
| 335 | 20240702 | 140800 | 105249067100 | 49700 | 49700 | 49700 | 49650 | 3146 |
| 336 | 20240702 | 140700 | 105092729550 | 49700 | 49700 | 49700 | 49650 | 2034 |
| 337 | 20240702 | 140600 | 104991644150 | 49650 | 49750 | 49750 | 49650 | 6620 |
| 338 | 20240702 | 140500 | 104662572300 | 49750 | 49700 | 49750 | 49650 | 11475 |
| 339 | 20240702 | 140400 | 104092193550 | 49700 | 49700 | 49700 | 49650 | 2267 |
| 340 | 20240702 | 140300 | 103979550600 | 49700 | 49700 | 49700 | 49650 | 1825 |
| 341 | 20240702 | 140200 | 103888865400 | 49700 | 49650 | 49700 | 49600 | 2120 |
| 342 | 20240702 | 140100 | 103783602400 | 49600 | 49750 | 49750 | 49600 | 6148 |
| 343 | 20240702 | 140000 | 103478235150 | 49750 | 49750 | 49750 | 49700 | 9500 |
| 344 | 20240702 | 135900 | 103005895150 | 49750 | 49700 | 49750 | 49650 | 2718 |
| 345 | 20240702 | 135800 | 102870801950 | 49700 | 49700 | 49700 | 49650 | 3421 |
| 346 | 20240702 | 135700 | 102700798250 | 49700 | 49700 | 49700 | 49650 | 3450 |
| 347 | 20240702 | 135600 | 102529337650 | 49700 | 49700 | 49700 | 49650 | 2759 |
| 348 | 20240702 | 135500 | 102392236400 | 49700 | 49700 | 49700 | 49650 | 3471 |
| 349 | 20240702 | 135400 | 102219792850 | 49700 | 49700 | 49700 | 49650 | 3520 |
| 350 | 20240702 | 135300 | 102044882400 | 49700 | 49700 | 49700 | 49650 | 3372 |
| 351 | 20240702 | 135200 | 101877377000 | 49700 | 49700 | 49700 | 49650 | 5300 |
| 352 | 20240702 | 135100 | 101614004800 | 49700 | 49700 | 49700 | 49650 | 3667 |
| 353 | 20240702 | 135000 | 101431806200 | 49650 | 49700 | 49700 | 49650 | 3313 |
| 354 | 20240702 | 134900 | 101267208350 | 49700 | 49700 | 49700 | 49650 | 3204 |
| 355 | 20240702 | 134800 | 101108025150 | 49700 | 49650 | 49700 | 49600 | 11718 |
| 356 | 20240702 | 134700 | 100525927100 | 49650 | 49650 | 49650 | 49600 | 4409 |
| 357 | 20240702 | 134600 | 100307073550 | 49600 | 49650 | 49650 | 49600 | 4109 |
| 358 | 20240702 | 134500 | 100103088750 | 49650 | 49600 | 49650 | 49550 | 2675 |
| 359 | 20240702 | 134400 | 99970362600 | 49550 | 49550 | 49600 | 49550 | 3391 |
| 360 | 20240702 | 134300 | 99802191550 | 49550 | 49600 | 49600 | 49550 | 2222 |
| 361 | 20240702 | 134200 | 99691984150 | 49550 | 49600 | 49600 | 49550 | 2032 |
| 362 | 20240702 | 134100 | 99591231350 | 49550 | 49600 | 49600 | 49550 | 2190 |
| 363 | 20240702 | 134000 | 99482630200 | 49550 | 49600 | 49600 | 49550 | 3324 |
| 364 | 20240702 | 133900 | 99317836650 | 49600 | 49600 | 49600 | 49550 | 1174 |
| 365 | 20240702 | 133800 | 99259616900 | 49550 | 49600 | 49600 | 49550 | 3996 |
| 366 | 20240702 | 133700 | 99061450800 | 49550 | 49550 | 49600 | 49500 | 5677 |
| 367 | 20240702 | 133600 | 98780087750 | 49500 | 49550 | 49550 | 49500 | 1760 |
| 368 | 20240702 | 133500 | 98692909600 | 49550 | 49600 | 49600 | 49500 | 11750 |
| 369 | 20240702 | 133400 | 98110644050 | 49600 | 49600 | 49600 | 49550 | 1586 |
| 370 | 20240702 | 133300 | 98031999250 | 49550 | 49600 | 49600 | 49550 | 2174 |
| 371 | 20240702 | 133200 | 97924204200 | 49600 | 49650 | 49650 | 49550 | 11360 |
| 372 | 20240702 | 133100 | 97360703900 | 49650 | 49650 | 49650 | 49600 | 2369 |
| 373 | 20240702 | 133000 | 97243106500 | 49650 | 49600 | 49650 | 49550 | 8161 |
| 374 | 20240702 | 132900 | 96838322900 | 49600 | 49600 | 49600 | 49550 | 2094 |
| 375 | 20240702 | 132800 | 96734469250 | 49600 | 49600 | 49600 | 49550 | 2411 |
| 376 | 20240702 | 132700 | 96614888450 | 49550 | 49600 | 49600 | 49550 | 8178 |
| 377 | 20240702 | 132600 | 96209562200 | 49600 | 49600 | 49600 | 49550 | 1215 |
| 378 | 20240702 | 132500 | 96149306450 | 49550 | 49600 | 49600 | 49550 | 1960 |
| 379 | 20240702 | 132400 | 96052107800 | 49600 | 49600 | 49600 | 49550 | 4738 |
| 380 | 20240702 | 132300 | 95817249200 | 49600 | 49600 | 49600 | 49550 | 1544 |
| 381 | 20240702 | 132200 | 95740696350 | 49550 | 49550 | 49600 | 49550 | 2127 |
| 382 | 20240702 | 132100 | 95635219350 | 49600 | 49550 | 49600 | 49500 | 4058 |
| 383 | 20240702 | 132000 | 95434121300 | 49550 | 49550 | 49550 | 49500 | 1486 |
| 384 | 20240702 | 131900 | 95360494050 | 49550 | 49550 | 49550 | 49500 | 1850 |
| 385 | 20240702 | 131800 | 95268829250 | 49500 | 49450 | 49550 | 49450 | 11201 |
| 386 | 20240702 | 131700 | 94714276150 | 49450 | 49500 | 49500 | 49450 | 1794 |
| 387 | 20240702 | 131600 | 94625479500 | 49500 | 49400 | 49500 | 49400 | 1713 |
| 388 | 20240702 | 131500 | 94540740650 | 49400 | 49500 | 49500 | 49400 | 2455 |
| 389 | 20240702 | 131400 | 94419296600 | 49500 | 49500 | 49500 | 49450 | 7124 |
| 390 | 20240702 | 131300 | 94066974400 | 49500 | 49450 | 49500 | 49450 | 868 |
| 391 | 20240702 | 131200 | 94024028100 | 49450 | 49500 | 49500 | 49450 | 1949 |
| 392 | 20240702 | 131100 | 93927590950 | 49500 | 49550 | 49550 | 49450 | 9610 |
| 393 | 20240702 | 131000 | 93451873050 | 49550 | 49500 | 49550 | 49500 | 1978 |
| 394 | 20240702 | 130900 | 93353866900 | 49550 | 49550 | 49550 | 49500 | 709 |
| 395 | 20240702 | 130800 | 93318738500 | 49550 | 49550 | 49550 | 49500 | 705 |
| 396 | 20240702 | 130700 | 93283826000 | 49550 | 49450 | 49550 | 49450 | 7526 |
| 397 | 20240702 | 130600 | 92911275050 | 49450 | 49450 | 49500 | 49450 | 320 |
| 398 | 20240702 | 130500 | 92895439500 | 49450 | 49500 | 49500 | 49450 | 434 |
| 399 | 20240702 | 130400 | 92873959050 | 49450 | 49450 | 49500 | 49450 | 2147 |
| 400 | 20240702 | 130300 | 92767732250 | 49500 | 49500 | 49500 | 49450 | 784 |
| 401 | 20240702 | 130200 | 92728944150 | 49500 | 49500 | 49500 | 49450 | 1540 |
| 402 | 20240702 | 130100 | 92652735250 | 49450 | 49500 | 49500 | 49450 | 1187 |
| 403 | 20240702 | 130000 | 92593999950 | 49450 | 49450 | 49500 | 49450 | 2456 |
| 404 | 20240702 | 125900 | 92472515150 | 49500 | 49450 | 49500 | 49450 | 1310 |
| 405 | 20240702 | 125800 | 92407683750 | 49500 | 49450 | 49500 | 49450 | 911 |
| 406 | 20240702 | 125700 | 92362591900 | 49450 | 49500 | 49500 | 49450 | 1147 |
| 407 | 20240702 | 125600 | 92305819900 | 49500 | 49500 | 49500 | 49450 | 488 |
| 408 | 20240702 | 125500 | 92281664850 | 49500 | 49450 | 49500 | 49450 | 869 |
| 409 | 20240702 | 125400 | 92238658500 | 49500 | 49450 | 49500 | 49450 | 1211 |
| 410 | 20240702 | 125300 | 92178722450 | 49450 | 49400 | 49450 | 49350 | 3562 |
| 411 | 20240702 | 125200 | 92002710850 | 49400 | 49350 | 49400 | 49350 | 1110 |
| 412 | 20240702 | 125100 | 91947891950 | 49400 | 49350 | 49400 | 49350 | 2784 |
| 413 | 20240702 | 125000 | 91810466550 | 49300 | 49300 | 49350 | 49300 | 791 |
| 414 | 20240702 | 124900 | 91771449650 | 49300 | 49400 | 49450 | 49300 | 8042 |
| 415 | 20240702 | 124800 | 91374294550 | 49400 | 49450 | 49450 | 49400 | 2716 |
| 416 | 20240702 | 124700 | 91240097250 | 49400 | 49450 | 49450 | 49400 | 778 |
| 417 | 20240702 | 124600 | 91201631700 | 49400 | 49500 | 49500 | 49400 | 5095 |
| 418 | 20240702 | 124500 | 90949632750 | 49500 | 49500 | 49500 | 49450 | 1175 |
| 419 | 20240702 | 124400 | 90891494900 | 49500 | 49500 | 49500 | 49450 | 2377 |
| 420 | 20240702 | 124300 | 90773847550 | 49500 | 49500 | 49500 | 49450 | 542 |
| 421 | 20240702 | 124200 | 90747020600 | 49500 | 49450 | 49500 | 49450 | 800 |
| 422 | 20240702 | 124100 | 90707426050 | 49500 | 49500 | 49500 | 49450 | 6020 |
| 423 | 20240702 | 124000 | 90409629050 | 49500 | 49500 | 49500 | 49450 | 1415 |
| 424 | 20240702 | 123900 | 90339606800 | 49500 | 49500 | 49500 | 49450 | 1443 |
| 425 | 20240702 | 123800 | 90268183600 | 49450 | 49450 | 49500 | 49450 | 923 |
| 426 | 20240702 | 123700 | 90222510700 | 49450 | 49500 | 49500 | 49450 | 950 |
| 427 | 20240702 | 123600 | 90175489500 | 49500 | 49500 | 49500 | 49450 | 3258 |
| 428 | 20240702 | 123500 | 90014326350 | 49500 | 49500 | 49500 | 49450 | 744 |
| 429 | 20240702 | 123400 | 89977511700 | 49500 | 49500 | 49500 | 49450 | 767 |
| 430 | 20240702 | 123300 | 89939547150 | 49500 | 49500 | 49550 | 49450 | 4364 |
| 431 | 20240702 | 123200 | 89723537150 | 49500 | 49550 | 49550 | 49500 | 1041 |
| 432 | 20240702 | 123100 | 89671980050 | 49550 | 49550 | 49550 | 49500 | 1358 |
| 433 | 20240702 | 123000 | 89604701100 | 49550 | 49550 | 49550 | 49500 | 899 |
| 434 | 20240702 | 122900 | 89560164400 | 49500 | 49550 | 49550 | 49500 | 1302 |
| 435 | 20240702 | 122800 | 89495656500 | 49550 | 49500 | 49550 | 49500 | 1802 |
| 436 | 20240702 | 122700 | 89406375450 | 49550 | 49500 | 49550 | 49450 | 4324 |
| 437 | 20240702 | 122600 | 89192339750 | 49500 | 49500 | 49500 | 49450 | 2140 |
| 438 | 20240702 | 122500 | 89086413100 | 49500 | 49450 | 49500 | 49450 | 781 |
| 439 | 20240702 | 122400 | 89047760100 | 49500 | 49450 | 49500 | 49450 | 3957 |
| 440 | 20240702 | 122300 | 88852061850 | 49450 | 49450 | 49500 | 49450 | 1362 |
| 441 | 20240702 | 122200 | 88784661350 | 49450 | 49450 | 49500 | 49400 | 12354 |
| 442 | 20240702 | 122100 | 88173507050 | 49450 | 49500 | 49500 | 49400 | 4290 |
| 443 | 20240702 | 122000 | 87961352000 | 49500 | 49450 | 49500 | 49400 | 3180 |
| 444 | 20240702 | 121900 | 87804068650 | 49450 | 49450 | 49450 | 49400 | 1122 |
| 445 | 20240702 | 121800 | 87748593100 | 49450 | 49500 | 49500 | 49400 | 4352 |
| 446 | 20240702 | 121700 | 87533380050 | 49450 | 49500 | 49500 | 49450 | 567 |
| 447 | 20240702 | 121600 | 87505320250 | 49500 | 49500 | 49500 | 49450 | 878 |
| 448 | 20240702 | 121500 | 87461869050 | 49450 | 49450 | 49500 | 49400 | 1441 |
| 449 | 20240702 | 121400 | 87390585050 | 49450 | 49450 | 49500 | 49400 | 1478 |
| 450 | 20240702 | 121300 | 87317494200 | 49400 | 49450 | 49450 | 49400 | 8944 |
| 451 | 20240702 | 121200 | 86875423550 | 49450 | 49450 | 49450 | 49400 | 559 |
| 452 | 20240702 | 121100 | 86847782300 | 49450 | 49400 | 49450 | 49400 | 1015 |
| 453 | 20240702 | 121000 | 86797603500 | 49450 | 49450 | 49450 | 49400 | 1322 |
| 454 | 20240702 | 120900 | 86732238550 | 49450 | 49450 | 49450 | 49400 | 621 |
| 455 | 20240702 | 120800 | 86701539000 | 49400 | 49500 | 49500 | 49400 | 11427 |
| 456 | 20240702 | 120700 | 86136571900 | 49500 | 49500 | 49500 | 49450 | 818 |
| 457 | 20240702 | 120600 | 86096084400 | 49500 | 49450 | 49500 | 49450 | 848 |
| 458 | 20240702 | 120500 | 86054112350 | 49450 | 49550 | 49550 | 49450 | 9238 |
| 459 | 20240702 | 120400 | 85596811550 | 49550 | 49550 | 49550 | 49500 | 3160 |
| 460 | 20240702 | 120300 | 85440355750 | 49550 | 49550 | 49550 | 49500 | 5383 |
| 461 | 20240702 | 120200 | 85173876250 | 49550 | 49600 | 49600 | 49500 | 9200 |
| 462 | 20240702 | 120100 | 84717999900 | 49600 | 49550 | 49600 | 49500 | 7476 |
| 463 | 20240702 | 120000 | 84347520200 | 49550 | 49500 | 49550 | 49500 | 1558 |
| 464 | 20240702 | 115900 | 84270343500 | 49550 | 49500 | 49550 | 49500 | 1599 |
| 465 | 20240702 | 115800 | 84191157200 | 49500 | 49550 | 49550 | 49500 | 770 |
| 466 | 20240702 | 115700 | 84153020400 | 49500 | 49550 | 49550 | 49500 | 1567 |
| 467 | 20240702 | 115600 | 84075395600 | 49550 | 49550 | 49550 | 49500 | 2221 |
| 468 | 20240702 | 115500 | 83965369750 | 49550 | 49500 | 49550 | 49500 | 1573 |
| 469 | 20240702 | 115400 | 83887452700 | 49550 | 49550 | 49550 | 49500 | 2323 |
| 470 | 20240702 | 115300 | 83772421850 | 49550 | 49500 | 49550 | 49500 | 778 |
| 471 | 20240702 | 115200 | 83733880550 | 49550 | 49550 | 49550 | 49500 | 6459 |
| 472 | 20240702 | 115100 | 83413896550 | 49600 | 49600 | 49600 | 49550 | 2786 |
| 473 | 20240702 | 115000 | 83275771450 | 49600 | 49600 | 49600 | 49550 | 12102 |
| 474 | 20240702 | 114900 | 82675523650 | 49600 | 49600 | 49600 | 49550 | 1837 |
| 475 | 20240702 | 114800 | 82584417800 | 49550 | 49600 | 49600 | 49550 | 5594 |
| 476 | 20240702 | 114700 | 82307084600 | 49600 | 49500 | 49600 | 49450 | 14790 |
| 477 | 20240702 | 114600 | 81574919550 | 49500 | 49450 | 49500 | 49400 | 4244 |
| 478 | 20240702 | 114500 | 81365045500 | 49450 | 49400 | 49450 | 49400 | 631 |
| 479 | 20240702 | 114400 | 81333844400 | 49450 | 49450 | 49450 | 49400 | 734 |
| 480 | 20240702 | 114300 | 81297552050 | 49450 | 49500 | 49500 | 49450 | 5679 |
| 481 | 20240702 | 114200 | 81016681550 | 49500 | 49500 | 49500 | 49450 | 3472 |
| 482 | 20240702 | 114100 | 80844913900 | 49500 | 49450 | 49500 | 49450 | 3132 |
| 483 | 20240702 | 114000 | 80689892050 | 49450 | 49450 | 49450 | 49400 | 1508 |
| 484 | 20240702 | 113900 | 80615324350 | 49450 | 49400 | 49450 | 49400 | 1427 |
| 485 | 20240702 | 113800 | 80544766500 | 49450 | 49500 | 49550 | 49450 | 3053 |
| 486 | 20240702 | 113700 | 80393644050 | 49500 | 49550 | 49550 | 49500 | 2228 |
| 487 | 20240702 | 113600 | 80283294800 | 49550 | 49500 | 49550 | 49500 | 1319 |
| 488 | 20240702 | 113500 | 80217960200 | 49500 | 49500 | 49550 | 49500 | 640 |
| 489 | 20240702 | 113400 | 80186259900 | 49500 | 49550 | 49550 | 49500 | 1693 |
| 490 | 20240702 | 113300 | 80102387900 | 49550 | 49550 | 49550 | 49500 | 1221 |
| 491 | 20240702 | 113200 | 80041897200 | 49550 | 49550 | 49600 | 49500 | 5171 |
| 492 | 20240702 | 113100 | 79785747150 | 49550 | 49550 | 49550 | 49500 | 3520 |
| 493 | 20240702 | 113000 | 79611341200 | 49550 | 49600 | 49600 | 49500 | 1857 |
| 494 | 20240702 | 112900 | 79519325700 | 49550 | 49500 | 49600 | 49500 | 3667 |
| 495 | 20240702 | 112800 | 79337596600 | 49550 | 49550 | 49600 | 49500 | 3170 |
| 496 | 20240702 | 112700 | 79180533750 | 49550 | 49550 | 49600 | 49500 | 3865 |
| 497 | 20240702 | 112600 | 78989022850 | 49600 | 49550 | 49600 | 49500 | 5147 |
| 498 | 20240702 | 112500 | 78733953750 | 49500 | 49600 | 49650 | 49500 | 3664 |
| 499 | 20240702 | 112400 | 78552231500 | 49600 | 49600 | 49650 | 49550 | 2825 |
| 500 | 20240702 | 112300 | 78412104950 | 49600 | 49600 | 49650 | 49550 | 1992 |
| 501 | 20240702 | 112200 | 78313254950 | 49600 | 49600 | 49600 | 49550 | 3264 |
| 502 | 20240702 | 112100 | 78151363800 | 49600 | 49650 | 49650 | 49450 | 3364 |
| 503 | 20240702 | 112000 | 77984548650 | 49650 | 49650 | 49650 | 49500 | 19197 |
| 504 | 20240702 | 111900 | 77033077500 | 49650 | 49600 | 49650 | 49600 | 2058 |
| 505 | 20240702 | 111800 | 76930956450 | 49650 | 49600 | 49650 | 49600 | 4993 |
| 506 | 20240702 | 111700 | 76683097850 | 49650 | 49600 | 49650 | 49600 | 1184 |
| 507 | 20240702 | 111600 | 76624341150 | 49600 | 49550 | 49650 | 49500 | 4115 |
| 508 | 20240702 | 111500 | 76420211850 | 49550 | 49550 | 49600 | 49550 | 1181 |
| 509 | 20240702 | 111400 | 76361670500 | 49550 | 49600 | 49650 | 49550 | 3929 |
| 510 | 20240702 | 111300 | 76166844600 | 49650 | 49600 | 49650 | 49550 | 5458 |
| 511 | 20240702 | 111200 | 75896011650 | 49600 | 49600 | 49650 | 49500 | 7541 |
| 512 | 20240702 | 111100 | 75521947800 | 49650 | 49550 | 49650 | 49550 | 4645 |
| 513 | 20240702 | 111000 | 75291569350 | 49600 | 49500 | 49600 | 49500 | 3646 |
| 514 | 20240702 | 110900 | 75110893300 | 49500 | 49550 | 49650 | 49500 | 7917 |
| 515 | 20240702 | 110800 | 74718102750 | 49550 | 49550 | 49600 | 49450 | 2818 |
| 516 | 20240702 | 110700 | 74578476650 | 49550 | 49550 | 49650 | 49450 | 13884 |
| 517 | 20240702 | 110600 | 73889940250 | 49550 | 49500 | 49600 | 49400 | 29702 |
| 518 | 20240702 | 110500 | 72417409400 | 49450 | 49500 | 49550 | 49450 | 3943 |
| 519 | 20240702 | 110400 | 72222150800 | 49500 | 49500 | 49550 | 49500 | 4733 |
| 520 | 20240702 | 110300 | 71987741100 | 49500 | 49500 | 49550 | 49450 | 7041 |
| 521 | 20240702 | 110200 | 71639204000 | 49500 | 49450 | 49500 | 49400 | 4691 |
| 522 | 20240702 | 110100 | 71407238700 | 49450 | 49450 | 49450 | 49400 | 3458 |
| 523 | 20240702 | 110000 | 71236265400 | 49450 | 49300 | 49450 | 49300 | 8628 |
| 524 | 20240702 | 105900 | 70809860700 | 49300 | 49350 | 49400 | 49300 | 895 |
| 525 | 20240702 | 105800 | 70765703750 | 49300 | 49250 | 49400 | 49250 | 2739 |
| 526 | 20240702 | 105700 | 70630533500 | 49250 | 49250 | 49400 | 49250 | 4037 |
| 527 | 20240702 | 105600 | 70431324600 | 49250 | 49250 | 49300 | 49200 | 1282 |
| 528 | 20240702 | 105500 | 70368205700 | 49300 | 49250 | 49400 | 49250 | 3405 |
| 529 | 20240702 | 105400 | 70200339300 | 49300 | 49350 | 49400 | 49250 | 5063 |
| 530 | 20240702 | 105300 | 69950724650 | 49350 | 49400 | 49400 | 49250 | 5776 |
| 531 | 20240702 | 105200 | 69665928350 | 49400 | 49350 | 49450 | 49300 | 3853 |
| 532 | 20240702 | 105100 | 69475676400 | 49350 | 49450 | 49450 | 49300 | 7835 |
| 533 | 20240702 | 105000 | 69088781600 | 49450 | 49400 | 49450 | 49400 | 628 |
| 534 | 20240702 | 104900 | 69057741550 | 49450 | 49350 | 49500 | 49350 | 2441 |
| 535 | 20240702 | 104800 | 68937019400 | 49400 | 49300 | 49400 | 49250 | 4539 |
| 536 | 20240702 | 104700 | 68713090300 | 49250 | 49300 | 49300 | 49250 | 2430 |
| 537 | 20240702 | 104600 | 68593405600 | 49250 | 49300 | 49400 | 49250 | 3162 |
| 538 | 20240702 | 104500 | 68437401150 | 49350 | 49300 | 49400 | 49250 | 5183 |
| 539 | 20240702 | 104400 | 68181735500 | 49350 | 49400 | 49450 | 49300 | 1749 |
| 540 | 20240702 | 104300 | 68095375400 | 49450 | 49450 | 49500 | 49350 | 3622 |
| 541 | 20240702 | 104200 | 67916230700 | 49350 | 49500 | 49550 | 49350 | 5063 |
| 542 | 20240702 | 104100 | 67665706350 | 49500 | 49450 | 49500 | 49350 | 3179 |
| 543 | 20240702 | 104000 | 67508528050 | 49400 | 49400 | 49500 | 49350 | 7603 |
| 544 | 20240702 | 103900 | 67132660950 | 49450 | 49450 | 49600 | 49350 | 10385 |
| 545 | 20240702 | 103800 | 66619022450 | 49400 | 49350 | 49450 | 49350 | 2442 |
| 546 | 20240702 | 103700 | 66498332600 | 49350 | 49400 | 49550 | 49350 | 2970 |
| 547 | 20240702 | 103600 | 66351462450 | 49400 | 49300 | 49500 | 49300 | 3812 |
| 548 | 20240702 | 103500 | 66163083300 | 49300 | 49400 | 49400 | 49300 | 2082 |
| 549 | 20240702 | 103400 | 66060385150 | 49350 | 49450 | 49550 | 49350 | 4742 |
| 550 | 20240702 | 103300 | 65825932250 | 49450 | 49400 | 49550 | 49400 | 6210 |
| 551 | 20240702 | 103200 | 65518744400 | 49450 | 49400 | 49450 | 49400 | 2310 |
| 552 | 20240702 | 103100 | 65404550400 | 49400 | 49500 | 49600 | 49400 | 7111 |
| 553 | 20240702 | 103000 | 65052699600 | 49500 | 49450 | 49600 | 49400 | 8480 |
| 554 | 20240702 | 102900 | 64632966650 | 49450 | 49500 | 49550 | 49400 | 4769 |
| 555 | 20240702 | 102800 | 64397103050 | 49450 | 49500 | 49600 | 49400 | 7373 |
| 556 | 20240702 | 102700 | 64032124350 | 49500 | 49500 | 49650 | 49450 | 6077 |
| 557 | 20240702 | 102600 | 63730886750 | 49500 | 49550 | 49550 | 49500 | 1474 |
| 558 | 20240702 | 102500 | 63657872150 | 49500 | 49550 | 49600 | 49450 | 4075 |
| 559 | 20240702 | 102400 | 63455941600 | 49550 | 49500 | 49600 | 49500 | 5820 |
| 560 | 20240702 | 102300 | 63167485700 | 49500 | 49450 | 49550 | 49400 | 1845 |
| 561 | 20240702 | 102200 | 63076214400 | 49450 | 49400 | 49550 | 49350 | 3930 |
| 562 | 20240702 | 102100 | 62881889200 | 49400 | 49400 | 49500 | 49300 | 5514 |
| 563 | 20240702 | 102000 | 62609336000 | 49400 | 49550 | 49550 | 49400 | 2291 |
| 564 | 20240702 | 101900 | 62495989450 | 49550 | 49450 | 49550 | 49450 | 4053 |
| 565 | 20240702 | 101800 | 62295331850 | 49450 | 49400 | 49500 | 49400 | 6345 |
| 566 | 20240702 | 101700 | 61981442250 | 49400 | 49450 | 49450 | 49350 | 1832 |
| 567 | 20240702 | 101600 | 61890951700 | 49450 | 49300 | 49450 | 49250 | 4457 |
| 568 | 20240702 | 101500 | 61670880000 | 49250 | 49300 | 49500 | 49250 | 5789 |
| 569 | 20240702 | 101400 | 61384978950 | 49250 | 49300 | 49300 | 49250 | 1331 |
| 570 | 20240702 | 101300 | 61319380700 | 49300 | 49300 | 49350 | 49300 | 1818 |
| 571 | 20240702 | 101200 | 61229722150 | 49300 | 49300 | 49300 | 49250 | 2078 |
| 572 | 20240702 | 101100 | 61127302250 | 49300 | 49250 | 49300 | 49250 | 2011 |
| 573 | 20240702 | 101000 | 61028179400 | 49250 | 49250 | 49300 | 49200 | 2305 |
| 574 | 20240702 | 100900 | 60914660450 | 49250 | 49250 | 49250 | 49200 | 2812 |
| 575 | 20240702 | 100800 | 60776241300 | 49250 | 49250 | 49250 | 49200 | 2187 |
| 576 | 20240702 | 100700 | 60668553300 | 49250 | 49150 | 49250 | 49150 | 5079 |
| 577 | 20240702 | 100600 | 60418686600 | 49100 | 49150 | 49200 | 49050 | 8109 |
| 578 | 20240702 | 100500 | 60020380250 | 49100 | 49150 | 49150 | 49100 | 2530 |
| 579 | 20240702 | 100400 | 59896114850 | 49150 | 49200 | 49200 | 49100 | 6944 |
| 580 | 20240702 | 100300 | 59554932800 | 49150 | 49250 | 49250 | 49150 | 4289 |
| 581 | 20240702 | 100200 | 59343949100 | 49200 | 49350 | 49350 | 49200 | 5556 |
| 582 | 20240702 | 100100 | 59070273350 | 49300 | 49350 | 49500 | 49300 | 7697 |
| 583 | 20240702 | 100000 | 58690556100 | 49350 | 49400 | 49400 | 49300 | 11808 |
| 584 | 20240702 | 095900 | 58107704900 | 49450 | 49700 | 49700 | 49400 | 8001 |
| 585 | 20240702 | 095800 | 57711906000 | 49700 | 49750 | 49750 | 49550 | 19565 |
| 586 | 20240702 | 095700 | 56740091500 | 49750 | 49650 | 49750 | 49650 | 14660 |
| 587 | 20240702 | 095600 | 56011441350 | 49650 | 49650 | 49700 | 49650 | 4137 |
| 588 | 20240702 | 095500 | 55805922750 | 49700 | 49650 | 49750 | 49600 | 8171 |
| 589 | 20240702 | 095400 | 55399990400 | 49700 | 49550 | 49700 | 49500 | 11262 |
| 590 | 20240702 | 095300 | 54841393450 | 49550 | 49500 | 49550 | 49500 | 9503 |
| 591 | 20240702 | 095200 | 54370817650 | 49550 | 49500 | 49550 | 49500 | 4861 |
| 592 | 20240702 | 095100 | 54130064900 | 49550 | 49550 | 49600 | 49400 | 22038 |
| 593 | 20240702 | 095000 | 53038893150 | 49550 | 49750 | 49750 | 49500 | 17788 |
| 594 | 20240702 | 094900 | 52155702500 | 49800 | 49850 | 49900 | 49750 | 9754 |
| 595 | 20240702 | 094800 | 51669737750 | 49850 | 49800 | 49900 | 49750 | 15618 |
| 596 | 20240702 | 094700 | 50891504400 | 49750 | 49700 | 49800 | 49650 | 14487 |
| 597 | 20240702 | 094600 | 50171777850 | 49700 | 49750 | 49800 | 49700 | 10146 |
| 598 | 20240702 | 094500 | 49667198750 | 49750 | 49600 | 49900 | 49550 | 27679 |
| 599 | 20240702 | 094400 | 48289792900 | 49550 | 49650 | 49750 | 49550 | 20452 |
| 600 | 20240702 | 094300 | 47274931550 | 49650 | 49950 | 49950 | 49650 | 22445 |
| 601 | 20240702 | 094200 | 46157935350 | 49900 | 49950 | 50000 | 49900 | 12925 |
| 602 | 20240702 | 094100 | 45512457050 | 49900 | 50100 | 50200 | 49850 | 14790 |
| 603 | 20240702 | 094000 | 44773059500 | 50100 | 50100 | 50200 | 50000 | 24507 |
| 604 | 20240702 | 093900 | 43546226500 | 50100 | 50300 | 50300 | 50000 | 15206 |
| 605 | 20240702 | 093800 | 42783370900 | 50300 | 50500 | 50500 | 50200 | 15260 |
| 606 | 20240702 | 093700 | 42014010500 | 50400 | 50300 | 50500 | 50000 | 20823 |
| 607 | 20240702 | 093600 | 40967004800 | 50200 | 49900 | 50300 | 49900 | 105926 |
| 608 | 20240702 | 093500 | 35666481600 | 49950 | 49850 | 49950 | 49800 | 19592 |
| 609 | 20240702 | 093400 | 34689284850 | 49850 | 49750 | 49900 | 49650 | 15430 |
| 610 | 20240702 | 093300 | 33921421850 | 49700 | 49650 | 49850 | 49650 | 12416 |
| 611 | 20240702 | 093200 | 33303473000 | 49650 | 49650 | 49750 | 49600 | 10214 |
| 612 | 20240702 | 093100 | 32796199650 | 49700 | 49800 | 49900 | 49650 | 20407 |
| 613 | 20240702 | 093000 | 31780536900 | 49800 | 49650 | 49800 | 49600 | 12919 |
| 614 | 20240702 | 092900 | 31138536550 | 49650 | 49800 | 49800 | 49550 | 16464 |
| 615 | 20240702 | 092800 | 30320668950 | 49750 | 49550 | 50000 | 49500 | 51360 |
| 616 | 20240702 | 092700 | 27762557650 | 49500 | 49400 | 49650 | 49300 | 43284 |
| 617 | 20240702 | 092600 | 25619134750 | 49300 | 49250 | 49400 | 49200 | 31671 |
| 618 | 20240702 | 092500 | 24057706800 | 49250 | 49150 | 49250 | 49100 | 12698 |
| 619 | 20240702 | 092400 | 23433095650 | 49200 | 49000 | 49250 | 48950 | 50048 |
| 620 | 20240702 | 092300 | 20974700450 | 49000 | 49000 | 49000 | 48950 | 9228 |
| 621 | 20240702 | 092200 | 20522736000 | 49000 | 48900 | 49000 | 48850 | 33865 |
| 622 | 20240702 | 092100 | 18865477750 | 48900 | 48800 | 48900 | 48750 | 10625 |
| 623 | 20240702 | 092000 | 18346795050 | 48800 | 48800 | 48850 | 48750 | 8450 |
| 624 | 20240702 | 091900 | 17934490150 | 48800 | 48700 | 48800 | 48700 | 4886 |
| 625 | 20240702 | 091800 | 17696193900 | 48700 | 48600 | 48850 | 48600 | 28430 |
| 626 | 20240702 | 091700 | 16311014700 | 48550 | 48550 | 48650 | 48550 | 4509 |
| 627 | 20240702 | 091600 | 16091933200 | 48600 | 48500 | 48600 | 48450 | 7762 |
| 628 | 20240702 | 091500 | 15715202950 | 48450 | 48500 | 48550 | 48400 | 7211 |
| 629 | 20240702 | 091400 | 15365669650 | 48500 | 48650 | 48750 | 48500 | 5877 |
| 630 | 20240702 | 091300 | 15080281150 | 48650 | 48600 | 48750 | 48550 | 13971 |
| 631 | 20240702 | 091200 | 14400307850 | 48650 | 48800 | 48900 | 48550 | 28137 |
| 632 | 20240702 | 091100 | 13029838250 | 48800 | 48450 | 48900 | 48400 | 82198 |
| 633 | 20240702 | 091000 | 9028391950 | 48450 | 48500 | 48650 | 48400 | 57187 |
| 634 | 20240702 | 090900 | 6252957600 | 48500 | 48050 | 48500 | 48000 | 31888 |
| 635 | 20240702 | 090800 | 4710632050 | 48050 | 48000 | 48100 | 47950 | 7207 |
| 636 | 20240702 | 090700 | 4364482600 | 48000 | 47950 | 48050 | 47850 | 5867 |
| 637 | 20240702 | 090600 | 4083341750 | 47900 | 48000 | 48100 | 47900 | 5861 |
| 638 | 20240702 | 090500 | 3802045000 | 48000 | 47900 | 48050 | 47900 | 7746 |
| 639 | 20240702 | 090400 | 3430302100 | 47950 | 47900 | 47950 | 47800 | 5124 |
| 640 | 20240702 | 090300 | 3185053650 | 47900 | 47950 | 48000 | 47850 | 3012 |
| 641 | 20240702 | 090200 | 3040729050 | 47950 | 47650 | 47950 | 47650 | 4144 |
| 642 | 20240702 | 090100 | 2843007650 | 47700 | 47650 | 47850 | 47600 | 7112 |
| 643 | 20240702 | 090000 | 2503872250 | 47650 | 47500 | 47850 | 47500 | 52691 |