35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 3 | 20241104 | 193400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20241104 | 193300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20241104 | 193200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20241104 | 193100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20241104 | 193000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20241104 | 192900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20241104 | 192800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20241104 | 192700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20241104 | 192600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20241104 | 192500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20241104 | 192400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20241104 | 192300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20241104 | 192200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20241104 | 192100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20241104 | 192000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20241104 | 191900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20241104 | 191800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20241104 | 191700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20241104 | 191600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20241104 | 191500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20241104 | 191400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20241104 | 191300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20241104 | 191200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20241104 | 191100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20241104 | 191000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20241104 | 190900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20241104 | 190800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20241104 | 190700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20241104 | 190600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20241104 | 190500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 33 | 20241104 | 190400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20241104 | 190300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20241104 | 190200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20241104 | 190100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20241104 | 190000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20241104 | 185900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20241104 | 185800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20241104 | 185700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20241104 | 185600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20241104 | 185500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20241104 | 185400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20241104 | 185300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20241104 | 185200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20241104 | 185100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20241104 | 185000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20241104 | 184900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20241104 | 184800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20241104 | 184700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20241104 | 184600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20241104 | 184500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20241104 | 184400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20241104 | 184300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20241104 | 184200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20241104 | 184100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20241104 | 184000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20241104 | 183900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20241104 | 183800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20241104 | 183700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20241104 | 183600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20241104 | 183500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 63 | 20241104 | 183400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20241104 | 183300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20241104 | 183200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20241104 | 183100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20241104 | 183000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20241104 | 182900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20241104 | 182800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20241104 | 182700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20241104 | 182600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20241104 | 182500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20241104 | 182400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20241104 | 182300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20241104 | 182200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20241104 | 182100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20241104 | 182000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20241104 | 181900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20241104 | 181800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20241104 | 181700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20241104 | 181600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20241104 | 181500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20241104 | 181400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20241104 | 181300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20241104 | 181200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20241104 | 181100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20241104 | 181000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20241104 | 180900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20241104 | 180800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20241104 | 180700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20241104 | 180600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20241104 | 180500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 93 | 20241104 | 180400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20241104 | 180300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20241104 | 180200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20241104 | 180100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20241104 | 180000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20241104 | 175900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20241104 | 175800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20241104 | 175700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20241104 | 175600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20241104 | 175500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20241104 | 175400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20241104 | 175300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20241104 | 175200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20241104 | 175100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20241104 | 175000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20241104 | 174900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20241104 | 174800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20241104 | 174700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20241104 | 174600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20241104 | 174500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20241104 | 174400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20241104 | 174300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20241104 | 174200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20241104 | 174100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20241104 | 174000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20241104 | 173900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20241104 | 173800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20241104 | 173700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20241104 | 173600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20241104 | 173500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 123 | 20241104 | 173400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20241104 | 173300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20241104 | 173200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20241104 | 173100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20241104 | 173000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20241104 | 172900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20241104 | 172800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20241104 | 172700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20241104 | 172600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20241104 | 172500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20241104 | 172400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20241104 | 172300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20241104 | 172200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20241104 | 172100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20241104 | 172000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20241104 | 171900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20241104 | 171800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20241104 | 171700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20241104 | 171600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20241104 | 171500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20241104 | 171400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20241104 | 171300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20241104 | 171200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20241104 | 171100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20241104 | 171000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20241104 | 170900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20241104 | 170800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20241104 | 170700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20241104 | 170600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20241104 | 170500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 153 | 20241104 | 170400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20241104 | 170300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20241104 | 170200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20241104 | 170100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20241104 | 170000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20241104 | 165900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20241104 | 165800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20241104 | 165700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20241104 | 165600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20241104 | 165500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20241104 | 165400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20241104 | 165300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20241104 | 165200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20241104 | 165100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20241104 | 165000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20241104 | 164900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20241104 | 164800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20241104 | 164700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20241104 | 164600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20241104 | 164500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20241104 | 164400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20241104 | 164300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20241104 | 164200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20241104 | 164100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20241104 | 164000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20241104 | 163900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20241104 | 163800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20241104 | 163700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20241104 | 163600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20241104 | 163500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 183 | 20241104 | 163400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20241104 | 163300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20241104 | 163200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20241104 | 163100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20241104 | 163000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20241104 | 162900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20241104 | 162800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20241104 | 162700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20241104 | 162600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20241104 | 162500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20241104 | 162400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20241104 | 162300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20241104 | 162200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20241104 | 162100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20241104 | 162000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20241104 | 161900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20241104 | 161800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20241104 | 161700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20241104 | 161600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20241104 | 161500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20241104 | 161400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20241104 | 161300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20241104 | 161200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20241104 | 161100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20241104 | 161000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20241104 | 160900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20241104 | 160800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20241104 | 160700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20241104 | 160600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20241104 | 160500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 213 | 20241104 | 160400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20241104 | 160300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20241104 | 160200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20241104 | 160100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20241104 | 160000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20241104 | 155900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20241104 | 155800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20241104 | 155700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20241104 | 155600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20241104 | 155500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20241104 | 155400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20241104 | 155300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20241104 | 155200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20241104 | 155100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20241104 | 155000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20241104 | 154900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20241104 | 154800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20241104 | 154700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20241104 | 154600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20241104 | 154500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20241104 | 154400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20241104 | 154300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20241104 | 154200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20241104 | 154100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20241104 | 154000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20241104 | 153900 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20241104 | 153800 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20241104 | 153700 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20241104 | 153600 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20241104 | 153500 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 243 | 20241104 | 153400 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20241104 | 153300 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20241104 | 153200 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20241104 | 153100 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20241104 | 153000 | 77422747100 | 54500 | 54500 | 54500 | 54500 | 121347 |
| 248 | 20241104 | 152900 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241104 | 152800 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241104 | 152700 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241104 | 152600 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241104 | 152500 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241104 | 152400 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241104 | 152300 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241104 | 152200 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241104 | 152100 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241104 | 152000 | 70809335600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241104 | 151900 | 70809335600 | 54300 | 54200 | 54300 | 54200 | 2954 |
| 259 | 20241104 | 151800 | 70648981300 | 54200 | 54300 | 54300 | 54200 | 602 |
| 260 | 20241104 | 151700 | 70616331800 | 54200 | 54200 | 54300 | 54200 | 1277 |
| 261 | 20241104 | 151600 | 70547104900 | 54200 | 54100 | 54200 | 54100 | 3192 |
| 262 | 20241104 | 151500 | 70374220400 | 54100 | 54200 | 54300 | 54100 | 1487 |
| 263 | 20241104 | 151400 | 70293662900 | 54200 | 54200 | 54300 | 54200 | 2051 |
| 264 | 20241104 | 151300 | 70182478200 | 54200 | 54300 | 54400 | 54200 | 18550 |
| 265 | 20241104 | 151200 | 69175280500 | 54400 | 54300 | 54400 | 54300 | 1386 |
| 266 | 20241104 | 151100 | 69100001600 | 54300 | 54300 | 54400 | 54300 | 1286 |
| 267 | 20241104 | 151000 | 69030155000 | 54300 | 54300 | 54400 | 54300 | 1844 |
| 268 | 20241104 | 150900 | 68930005000 | 54300 | 54300 | 54400 | 54300 | 986 |
| 269 | 20241104 | 150800 | 68876456000 | 54300 | 54200 | 54400 | 54200 | 9454 |
| 270 | 20241104 | 150700 | 68363109100 | 54200 | 54200 | 54300 | 54200 | 727 |
| 271 | 20241104 | 150600 | 68323694600 | 54200 | 54200 | 54300 | 54200 | 1069 |
| 272 | 20241104 | 150500 | 68265731400 | 54200 | 54200 | 54300 | 54200 | 2478 |
| 273 | 20241104 | 150400 | 68131244900 | 54200 | 54200 | 54300 | 54200 | 1247 |
| 274 | 20241104 | 150300 | 68063646100 | 54200 | 54200 | 54300 | 54200 | 797 |
| 275 | 20241104 | 150200 | 68020435400 | 54200 | 54200 | 54300 | 54200 | 1244 |
| 276 | 20241104 | 150100 | 67952989600 | 54200 | 54200 | 54300 | 54200 | 817 |
| 277 | 20241104 | 150000 | 67908697500 | 54200 | 54300 | 54300 | 54200 | 1832 |
| 278 | 20241104 | 145900 | 67809339000 | 54300 | 54100 | 54300 | 54100 | 4488 |
| 279 | 20241104 | 145800 | 67566038500 | 54100 | 54100 | 54200 | 54100 | 1893 |
| 280 | 20241104 | 145700 | 67463594700 | 54100 | 54200 | 54300 | 54100 | 9768 |
| 281 | 20241104 | 145600 | 66934191200 | 54200 | 54200 | 54300 | 54200 | 858 |
| 282 | 20241104 | 145500 | 66887675800 | 54200 | 54200 | 54300 | 54200 | 1455 |
| 283 | 20241104 | 145400 | 66808788700 | 54200 | 54400 | 54400 | 54200 | 1249 |
| 284 | 20241104 | 145300 | 66741031800 | 54400 | 54300 | 54400 | 54300 | 2634 |
| 285 | 20241104 | 145200 | 66597989500 | 54300 | 54300 | 54400 | 54300 | 1596 |
| 286 | 20241104 | 145100 | 66511309300 | 54300 | 54300 | 54400 | 54300 | 1404 |
| 287 | 20241104 | 145000 | 66435032400 | 54300 | 54300 | 54500 | 54300 | 1766 |
| 288 | 20241104 | 144900 | 66338956800 | 54300 | 54300 | 54500 | 54300 | 4776 |
| 289 | 20241104 | 144800 | 66079222400 | 54300 | 54400 | 54400 | 54300 | 12235 |
| 290 | 20241104 | 144700 | 65413724200 | 54400 | 54400 | 54500 | 54400 | 3797 |
| 291 | 20241104 | 144600 | 65206891000 | 54400 | 54300 | 54500 | 54300 | 4501 |
| 292 | 20241104 | 144500 | 64961906300 | 54300 | 54400 | 54500 | 54300 | 10548 |
| 293 | 20241104 | 144400 | 64388015300 | 54400 | 54400 | 54600 | 54400 | 3271 |
| 294 | 20241104 | 144300 | 64209811400 | 54400 | 54500 | 54600 | 54400 | 5985 |
| 295 | 20241104 | 144200 | 63883732500 | 54500 | 54500 | 54500 | 54400 | 4549 |
| 296 | 20241104 | 144100 | 63635889200 | 54500 | 54400 | 54600 | 54400 | 4997 |
| 297 | 20241104 | 144000 | 63363515600 | 54500 | 54400 | 54600 | 54400 | 4098 |
| 298 | 20241104 | 143900 | 63140305100 | 54500 | 54400 | 54600 | 54400 | 4452 |
| 299 | 20241104 | 143800 | 62897771000 | 54400 | 54500 | 54500 | 54400 | 5218 |
| 300 | 20241104 | 143700 | 62613516200 | 54500 | 54400 | 54500 | 54400 | 3513 |
| 301 | 20241104 | 143600 | 62422137700 | 54400 | 54400 | 54500 | 54400 | 7215 |
| 302 | 20241104 | 143500 | 62029121600 | 54400 | 54400 | 54500 | 54400 | 6985 |
| 303 | 20241104 | 143400 | 61648543400 | 54400 | 54400 | 54500 | 54400 | 1833 |
| 304 | 20241104 | 143300 | 61548813400 | 54400 | 54300 | 54500 | 54300 | 11047 |
| 305 | 20241104 | 143200 | 60947919800 | 54300 | 54200 | 54400 | 54200 | 6588 |
| 306 | 20241104 | 143100 | 60590283400 | 54200 | 54200 | 54400 | 54200 | 2558 |
| 307 | 20241104 | 143000 | 60451453500 | 54200 | 54400 | 54500 | 54200 | 18773 |
| 308 | 20241104 | 142900 | 59430762500 | 54400 | 54400 | 54500 | 54400 | 2477 |
| 309 | 20241104 | 142800 | 59295900500 | 54400 | 54400 | 54500 | 54400 | 2955 |
| 310 | 20241104 | 142700 | 59134959900 | 54400 | 54600 | 54600 | 54400 | 3281 |
| 311 | 20241104 | 142600 | 58956240500 | 54600 | 54500 | 54600 | 54400 | 3482 |
| 312 | 20241104 | 142500 | 58766394600 | 54500 | 54400 | 54600 | 54400 | 2696 |
| 313 | 20241104 | 142400 | 58619520800 | 54500 | 54400 | 54600 | 54400 | 19425 |
| 314 | 20241104 | 142300 | 57561770300 | 54500 | 54500 | 54500 | 54400 | 14295 |
| 315 | 20241104 | 142200 | 56782756300 | 54500 | 54400 | 54500 | 54400 | 5004 |
| 316 | 20241104 | 142100 | 56510228900 | 54400 | 54400 | 54500 | 54300 | 2397 |
| 317 | 20241104 | 142000 | 56379876100 | 54400 | 54400 | 54500 | 54300 | 2600 |
| 318 | 20241104 | 141900 | 56238362900 | 54400 | 54300 | 54500 | 54300 | 4617 |
| 319 | 20241104 | 141800 | 55987121700 | 54300 | 54400 | 54500 | 54300 | 2851 |
| 320 | 20241104 | 141700 | 55831942600 | 54400 | 54300 | 54500 | 54300 | 2121 |
| 321 | 20241104 | 141600 | 55716518800 | 54300 | 54500 | 54500 | 54300 | 3778 |
| 322 | 20241104 | 141500 | 55510911100 | 54500 | 54400 | 54500 | 54400 | 2888 |
| 323 | 20241104 | 141400 | 55353715300 | 54400 | 54300 | 54500 | 54300 | 1753 |
| 324 | 20241104 | 141300 | 55258380300 | 54300 | 54300 | 54400 | 54300 | 4832 |
| 325 | 20241104 | 141200 | 54995616100 | 54300 | 54300 | 54400 | 54300 | 6384 |
| 326 | 20241104 | 141100 | 54648371700 | 54300 | 54300 | 54400 | 54300 | 3125 |
| 327 | 20241104 | 141000 | 54478474100 | 54300 | 54300 | 54400 | 54300 | 2488 |
| 328 | 20241104 | 140900 | 54343178900 | 54400 | 54400 | 54400 | 54300 | 4036 |
| 329 | 20241104 | 140800 | 54123744900 | 54400 | 54400 | 54400 | 54300 | 2758 |
| 330 | 20241104 | 140700 | 53973780800 | 54400 | 54300 | 54500 | 54300 | 2822 |
| 331 | 20241104 | 140600 | 53820352600 | 54400 | 54200 | 54400 | 54200 | 3778 |
| 332 | 20241104 | 140500 | 53615012200 | 54200 | 54400 | 54500 | 54200 | 19195 |
| 333 | 20241104 | 140400 | 52572221800 | 54500 | 54300 | 54500 | 54300 | 3062 |
| 334 | 20241104 | 140300 | 52405447300 | 54300 | 54400 | 54500 | 54300 | 4104 |
| 335 | 20241104 | 140200 | 52182042300 | 54400 | 54400 | 54500 | 54400 | 2726 |
| 336 | 20241104 | 140100 | 52033550900 | 54400 | 54500 | 54500 | 54300 | 2661 |
| 337 | 20241104 | 140000 | 51888690300 | 54400 | 54500 | 54500 | 54400 | 5004 |
| 338 | 20241104 | 135900 | 51616138900 | 54400 | 54400 | 54500 | 54300 | 4540 |
| 339 | 20241104 | 135800 | 51369066300 | 54400 | 54400 | 54500 | 54300 | 5905 |
| 340 | 20241104 | 135700 | 51047711200 | 54400 | 54200 | 54500 | 54200 | 20295 |
| 341 | 20241104 | 135600 | 49942608500 | 54200 | 54200 | 54300 | 54200 | 4253 |
| 342 | 20241104 | 135500 | 49711776100 | 54200 | 54200 | 54300 | 54200 | 2799 |
| 343 | 20241104 | 135400 | 49559859700 | 54200 | 54300 | 54300 | 54100 | 3209 |
| 344 | 20241104 | 135300 | 49385841600 | 54200 | 54200 | 54300 | 54100 | 2986 |
| 345 | 20241104 | 135200 | 49223802100 | 54200 | 54200 | 54300 | 54200 | 4410 |
| 346 | 20241104 | 135100 | 48984525700 | 54200 | 54200 | 54300 | 54200 | 3028 |
| 347 | 20241104 | 135000 | 48820185100 | 54200 | 54100 | 54300 | 54100 | 2968 |
| 348 | 20241104 | 134900 | 48659211000 | 54200 | 54100 | 54200 | 54100 | 2759 |
| 349 | 20241104 | 134800 | 48509734000 | 54100 | 54200 | 54200 | 54100 | 5472 |
| 350 | 20241104 | 134700 | 48213232500 | 54200 | 54100 | 54300 | 54100 | 3002 |
| 351 | 20241104 | 134600 | 48050328100 | 54100 | 54300 | 54300 | 54100 | 2600 |
| 352 | 20241104 | 134500 | 47909192700 | 54300 | 54200 | 54300 | 54200 | 5181 |
| 353 | 20241104 | 134400 | 47628101100 | 54200 | 54200 | 54300 | 54100 | 4263 |
| 354 | 20241104 | 134300 | 47396846000 | 54300 | 54200 | 54300 | 54200 | 3871 |
| 355 | 20241104 | 134200 | 47186743900 | 54200 | 54100 | 54300 | 54100 | 2410 |
| 356 | 20241104 | 134100 | 47056149800 | 54300 | 54200 | 54300 | 54100 | 3156 |
| 357 | 20241104 | 134000 | 46885024600 | 54300 | 54200 | 54300 | 54200 | 3407 |
| 358 | 20241104 | 133900 | 46700078200 | 54200 | 54100 | 54300 | 54100 | 2126 |
| 359 | 20241104 | 133800 | 46584748300 | 54100 | 54200 | 54300 | 54100 | 2936 |
| 360 | 20241104 | 133700 | 46425621300 | 54200 | 54100 | 54200 | 54100 | 3634 |
| 361 | 20241104 | 133600 | 46228711600 | 54100 | 54200 | 54200 | 54100 | 4152 |
| 362 | 20241104 | 133500 | 46003713200 | 54100 | 54100 | 54200 | 54100 | 3841 |
| 363 | 20241104 | 133400 | 45795594300 | 54100 | 54100 | 54200 | 54100 | 647 |
| 364 | 20241104 | 133300 | 45760565400 | 54100 | 54100 | 54200 | 54000 | 2922 |
| 365 | 20241104 | 133200 | 45602468700 | 54100 | 54100 | 54100 | 54000 | 11055 |
| 366 | 20241104 | 133100 | 45004427000 | 54100 | 54100 | 54100 | 54000 | 1249 |
| 367 | 20241104 | 133000 | 44936927600 | 54100 | 54100 | 54100 | 54000 | 1158 |
| 368 | 20241104 | 132900 | 44874292400 | 54100 | 54100 | 54100 | 54000 | 1808 |
| 369 | 20241104 | 132800 | 44776578200 | 54000 | 54000 | 54100 | 54000 | 1091 |
| 370 | 20241104 | 132700 | 44717571300 | 54000 | 54100 | 54100 | 54000 | 1650 |
| 371 | 20241104 | 132600 | 44628373300 | 54100 | 54100 | 54100 | 54000 | 1109 |
| 372 | 20241104 | 132500 | 44568437700 | 54000 | 54100 | 54100 | 54000 | 844 |
| 373 | 20241104 | 132400 | 44522793600 | 54100 | 54100 | 54100 | 54000 | 1168 |
| 374 | 20241104 | 132300 | 44459676900 | 54100 | 54000 | 54100 | 54000 | 1065 |
| 375 | 20241104 | 132200 | 44402090500 | 54100 | 54000 | 54100 | 54000 | 1654 |
| 376 | 20241104 | 132100 | 44312683400 | 54000 | 54200 | 54200 | 54000 | 10321 |
| 377 | 20241104 | 132000 | 43754272800 | 54100 | 54100 | 54200 | 54100 | 1763 |
| 378 | 20241104 | 131900 | 43658810400 | 54100 | 54100 | 54200 | 54100 | 970 |
| 379 | 20241104 | 131800 | 43606261100 | 54200 | 54200 | 54200 | 54100 | 1483 |
| 380 | 20241104 | 131700 | 43525976300 | 54100 | 54200 | 54200 | 54100 | 913 |
| 381 | 20241104 | 131600 | 43476533900 | 54200 | 54100 | 54200 | 54100 | 1326 |
| 382 | 20241104 | 131500 | 43404748400 | 54100 | 54100 | 54200 | 54100 | 1427 |
| 383 | 20241104 | 131400 | 43327464100 | 54200 | 54100 | 54200 | 54100 | 1282 |
| 384 | 20241104 | 131300 | 43258043800 | 54200 | 54000 | 54300 | 54000 | 6403 |
| 385 | 20241104 | 131200 | 42911484200 | 54100 | 54300 | 54300 | 54100 | 14937 |
| 386 | 20241104 | 131100 | 42102368600 | 54200 | 54300 | 54300 | 54200 | 1168 |
| 387 | 20241104 | 131000 | 42038961200 | 54200 | 54200 | 54300 | 54200 | 1171 |
| 388 | 20241104 | 130900 | 41975456200 | 54300 | 54200 | 54300 | 54200 | 1933 |
| 389 | 20241104 | 130800 | 41870552800 | 54200 | 54200 | 54300 | 54200 | 1292 |
| 390 | 20241104 | 130700 | 41800458600 | 54200 | 54200 | 54300 | 54200 | 1804 |
| 391 | 20241104 | 130600 | 41702621400 | 54200 | 54200 | 54400 | 54200 | 1455 |
| 392 | 20241104 | 130500 | 41623643900 | 54200 | 54300 | 54400 | 54200 | 2218 |
| 393 | 20241104 | 130400 | 41503186300 | 54400 | 54300 | 54400 | 54200 | 3384 |
| 394 | 20241104 | 130300 | 41319339800 | 54200 | 54300 | 54300 | 54200 | 2542 |
| 395 | 20241104 | 130200 | 41181360000 | 54300 | 54300 | 54300 | 54200 | 1114 |
| 396 | 20241104 | 130100 | 41120892800 | 54200 | 54200 | 54400 | 54200 | 1432 |
| 397 | 20241104 | 130000 | 41043181500 | 54400 | 54300 | 54400 | 54200 | 1167 |
| 398 | 20241104 | 125900 | 40979840900 | 54300 | 54400 | 54400 | 54200 | 3440 |
| 399 | 20241104 | 125800 | 40792935000 | 54400 | 54400 | 54400 | 54300 | 804 |
| 400 | 20241104 | 125700 | 40749211700 | 54300 | 54400 | 54400 | 54300 | 948 |
| 401 | 20241104 | 125600 | 40697672700 | 54400 | 54400 | 54400 | 54300 | 1110 |
| 402 | 20241104 | 125500 | 40637320600 | 54300 | 54400 | 54400 | 54300 | 897 |
| 403 | 20241104 | 125400 | 40588534600 | 54400 | 54400 | 54400 | 54300 | 2141 |
| 404 | 20241104 | 125300 | 40472113200 | 54400 | 54300 | 54400 | 54300 | 1137 |
| 405 | 20241104 | 125200 | 40410278500 | 54400 | 54400 | 54400 | 54300 | 1303 |
| 406 | 20241104 | 125100 | 40339428300 | 54400 | 54300 | 54400 | 54300 | 2209 |
| 407 | 20241104 | 125000 | 40219393800 | 54400 | 54400 | 54400 | 54300 | 2516 |
| 408 | 20241104 | 124900 | 40082673800 | 54300 | 54300 | 54400 | 54300 | 772 |
| 409 | 20241104 | 124800 | 40040711500 | 54400 | 54400 | 54400 | 54200 | 1654 |
| 410 | 20241104 | 124700 | 39950831500 | 54300 | 54400 | 54400 | 54200 | 1511 |
| 411 | 20241104 | 124600 | 39868731900 | 54300 | 54200 | 54400 | 54200 | 1723 |
| 412 | 20241104 | 124500 | 39775127900 | 54300 | 54300 | 54400 | 54200 | 1178 |
| 413 | 20241104 | 124400 | 39711154700 | 54300 | 54400 | 54400 | 54300 | 1646 |
| 414 | 20241104 | 124300 | 39621667400 | 54400 | 54300 | 54400 | 54200 | 756 |
| 415 | 20241104 | 124200 | 39580572800 | 54300 | 54200 | 54400 | 54200 | 852 |
| 416 | 20241104 | 124100 | 39534277500 | 54400 | 54200 | 54400 | 54200 | 1724 |
| 417 | 20241104 | 124000 | 39440632300 | 54200 | 54200 | 54400 | 54200 | 2086 |
| 418 | 20241104 | 123900 | 39327388200 | 54300 | 54200 | 54300 | 54200 | 777 |
| 419 | 20241104 | 123800 | 39285210000 | 54300 | 54300 | 54300 | 54200 | 2237 |
| 420 | 20241104 | 123700 | 39163776800 | 54200 | 54300 | 54300 | 54200 | 872 |
| 421 | 20241104 | 123600 | 39116450900 | 54300 | 54300 | 54300 | 54200 | 1277 |
| 422 | 20241104 | 123500 | 39047155500 | 54200 | 54300 | 54400 | 54200 | 1456 |
| 423 | 20241104 | 123400 | 38968082400 | 54200 | 54300 | 54300 | 54200 | 2564 |
| 424 | 20241104 | 123300 | 38828882400 | 54200 | 54300 | 54300 | 54200 | 1133 |
| 425 | 20241104 | 123200 | 38767397500 | 54300 | 54200 | 54300 | 54100 | 1440 |
| 426 | 20241104 | 123100 | 38689315300 | 54200 | 54200 | 54300 | 54200 | 1210 |
| 427 | 20241104 | 123000 | 38623653500 | 54300 | 54300 | 54300 | 54200 | 1269 |
| 428 | 20241104 | 122900 | 38554805700 | 54300 | 54200 | 54300 | 54100 | 1566 |
| 429 | 20241104 | 122800 | 38469804000 | 54200 | 54200 | 54300 | 54100 | 4011 |
| 430 | 20241104 | 122700 | 38252429500 | 54200 | 54100 | 54200 | 54100 | 750 |
| 431 | 20241104 | 122600 | 38211808600 | 54200 | 54100 | 54200 | 54000 | 1440 |
| 432 | 20241104 | 122500 | 38133872000 | 54100 | 54000 | 54100 | 54000 | 3453 |
| 433 | 20241104 | 122400 | 37947092100 | 54000 | 54100 | 54200 | 54000 | 10423 |
| 434 | 20241104 | 122300 | 37383178900 | 54100 | 54300 | 54300 | 54100 | 626 |
| 435 | 20241104 | 122200 | 37349261700 | 54300 | 54200 | 54300 | 54100 | 959 |
| 436 | 20241104 | 122100 | 37297282900 | 54200 | 54200 | 54300 | 54200 | 689 |
| 437 | 20241104 | 122000 | 37259892400 | 54200 | 54300 | 54300 | 54200 | 879 |
| 438 | 20241104 | 121900 | 37212175300 | 54300 | 54200 | 54300 | 54200 | 1666 |
| 439 | 20241104 | 121800 | 37121835300 | 54200 | 54200 | 54300 | 54200 | 2048 |
| 440 | 20241104 | 121700 | 37010778600 | 54200 | 54300 | 54300 | 54200 | 907 |
| 441 | 20241104 | 121600 | 36961560300 | 54200 | 54200 | 54300 | 54200 | 5034 |
| 442 | 20241104 | 121500 | 36688246500 | 54300 | 54200 | 54300 | 54100 | 608 |
| 443 | 20241104 | 121400 | 36655287900 | 54200 | 54200 | 54200 | 54100 | 745 |
| 444 | 20241104 | 121300 | 36614912700 | 54200 | 54200 | 54300 | 54200 | 925 |
| 445 | 20241104 | 121200 | 36564769200 | 54200 | 54200 | 54300 | 54200 | 1288 |
| 446 | 20241104 | 121100 | 36494895900 | 54300 | 54200 | 54300 | 54200 | 1981 |
| 447 | 20241104 | 121000 | 36387451900 | 54100 | 54000 | 54200 | 54000 | 10966 |
| 448 | 20241104 | 120900 | 35793250400 | 54100 | 54300 | 54300 | 54000 | 8821 |
| 449 | 20241104 | 120800 | 35315321600 | 54300 | 54200 | 54300 | 54200 | 1076 |
| 450 | 20241104 | 120700 | 35256922700 | 54200 | 54300 | 54300 | 54200 | 858 |
| 451 | 20241104 | 120600 | 35210368200 | 54300 | 54300 | 54300 | 54200 | 978 |
| 452 | 20241104 | 120500 | 35157316100 | 54300 | 54300 | 54300 | 54200 | 813 |
| 453 | 20241104 | 120400 | 35113201000 | 54200 | 54300 | 54300 | 54200 | 726 |
| 454 | 20241104 | 120300 | 35073803300 | 54300 | 54200 | 54300 | 54100 | 4671 |
| 455 | 20241104 | 120200 | 34820620800 | 54100 | 54100 | 54200 | 54100 | 796 |
| 456 | 20241104 | 120100 | 34777517500 | 54200 | 54100 | 54200 | 54100 | 1020 |
| 457 | 20241104 | 120000 | 34722259300 | 54200 | 54200 | 54200 | 54100 | 633 |
| 458 | 20241104 | 115900 | 34687973400 | 54100 | 54200 | 54200 | 54100 | 1337 |
| 459 | 20241104 | 115800 | 34615565600 | 54200 | 54200 | 54200 | 54100 | 979 |
| 460 | 20241104 | 115700 | 34562549100 | 54100 | 54100 | 54200 | 54100 | 731 |
| 461 | 20241104 | 115600 | 34522964300 | 54100 | 54100 | 54200 | 54000 | 3459 |
| 462 | 20241104 | 115500 | 34335817300 | 54000 | 54000 | 54100 | 54000 | 1629 |
| 463 | 20241104 | 115400 | 34247708400 | 54000 | 54100 | 54100 | 54000 | 1007 |
| 464 | 20241104 | 115300 | 34193263000 | 54100 | 53900 | 54100 | 53900 | 1832 |
| 465 | 20241104 | 115200 | 34094320200 | 54000 | 54000 | 54000 | 53900 | 1719 |
| 466 | 20241104 | 115100 | 34001534000 | 53900 | 54100 | 54100 | 53900 | 7735 |
| 467 | 20241104 | 115000 | 33583828000 | 54100 | 54000 | 54100 | 54000 | 2029 |
| 468 | 20241104 | 114900 | 33474187000 | 54000 | 54100 | 54100 | 54000 | 869 |
| 469 | 20241104 | 114800 | 33427210000 | 54100 | 54100 | 54100 | 54000 | 993 |
| 470 | 20241104 | 114700 | 33373521700 | 54000 | 54000 | 54100 | 54000 | 1100 |
| 471 | 20241104 | 114600 | 33314064300 | 54100 | 54000 | 54100 | 54000 | 972 |
| 472 | 20241104 | 114500 | 33261530700 | 54100 | 53900 | 54100 | 53900 | 1380 |
| 473 | 20241104 | 114400 | 33186980400 | 53900 | 54000 | 54100 | 53900 | 2168 |
| 474 | 20241104 | 114300 | 33069886800 | 54100 | 54000 | 54100 | 53900 | 6466 |
| 475 | 20241104 | 114200 | 32720730100 | 53900 | 53900 | 54000 | 53900 | 1551 |
| 476 | 20241104 | 114100 | 32637045100 | 54000 | 53900 | 54000 | 53900 | 1721 |
| 477 | 20241104 | 114000 | 32544163900 | 53900 | 53900 | 54000 | 53900 | 1313 |
| 478 | 20241104 | 113900 | 32473296100 | 53900 | 54000 | 54100 | 53900 | 1148 |
| 479 | 20241104 | 113800 | 32411289500 | 54000 | 53900 | 54100 | 53900 | 872 |
| 480 | 20241104 | 113700 | 32364194600 | 54000 | 54000 | 54100 | 53900 | 4172 |
| 481 | 20241104 | 113600 | 32138844000 | 53900 | 53900 | 54000 | 53900 | 1785 |
| 482 | 20241104 | 113500 | 32042483100 | 54000 | 53900 | 54000 | 53900 | 1402 |
| 483 | 20241104 | 113400 | 31966835700 | 53900 | 53900 | 54000 | 53900 | 1599 |
| 484 | 20241104 | 113300 | 31880575700 | 54000 | 54000 | 54000 | 53900 | 926 |
| 485 | 20241104 | 113200 | 31830615500 | 53900 | 54000 | 54000 | 53900 | 1096 |
| 486 | 20241104 | 113100 | 31771465800 | 53900 | 54000 | 54100 | 53900 | 2779 |
| 487 | 20241104 | 113000 | 31621408300 | 54100 | 54000 | 54100 | 54000 | 2156 |
| 488 | 20241104 | 112900 | 31504921800 | 54000 | 54000 | 54100 | 54000 | 8927 |
| 489 | 20241104 | 112800 | 31022001000 | 54000 | 54100 | 54100 | 54000 | 1424 |
| 490 | 20241104 | 112700 | 30945006700 | 54000 | 54100 | 54200 | 54000 | 4667 |
| 491 | 20241104 | 112600 | 30692541500 | 54100 | 54100 | 54200 | 54100 | 9006 |
| 492 | 20241104 | 112500 | 30204600600 | 54200 | 54100 | 54200 | 54100 | 1756 |
| 493 | 20241104 | 112400 | 30109436400 | 54200 | 54100 | 54200 | 54100 | 1028 |
| 494 | 20241104 | 112300 | 30053763600 | 54100 | 54000 | 54200 | 54000 | 1872 |
| 495 | 20241104 | 112200 | 29952517700 | 54100 | 54200 | 54200 | 54000 | 13842 |
| 496 | 20241104 | 112100 | 29203701700 | 54200 | 54200 | 54200 | 54100 | 1111 |
| 497 | 20241104 | 112000 | 29143539900 | 54200 | 54100 | 54200 | 54100 | 729 |
| 498 | 20241104 | 111900 | 29104041700 | 54100 | 54000 | 54200 | 54000 | 9363 |
| 499 | 20241104 | 111800 | 28597473600 | 54000 | 54100 | 54100 | 54000 | 760 |
| 500 | 20241104 | 111700 | 28556396600 | 54000 | 54100 | 54100 | 54000 | 2009 |
| 501 | 20241104 | 111600 | 28447860200 | 54000 | 54100 | 54200 | 54000 | 932 |
| 502 | 20241104 | 111500 | 28397467000 | 54100 | 54200 | 54200 | 54000 | 761 |
| 503 | 20241104 | 111400 | 28356298500 | 54100 | 54000 | 54200 | 54000 | 2329 |
| 504 | 20241104 | 111300 | 28230251300 | 54100 | 54100 | 54100 | 54000 | 3864 |
| 505 | 20241104 | 111200 | 28021236200 | 54200 | 54200 | 54200 | 54100 | 1181 |
| 506 | 20241104 | 111100 | 27957304600 | 54100 | 54100 | 54200 | 54000 | 2694 |
| 507 | 20241104 | 111000 | 27811398200 | 54100 | 54200 | 54200 | 54000 | 1810 |
| 508 | 20241104 | 110900 | 27713449000 | 54100 | 54200 | 54200 | 54100 | 1406 |
| 509 | 20241104 | 110800 | 27637340600 | 54200 | 54200 | 54200 | 54100 | 1495 |
| 510 | 20241104 | 110700 | 27556404500 | 54200 | 54100 | 54200 | 54000 | 2165 |
| 511 | 20241104 | 110600 | 27439280300 | 54100 | 54100 | 54100 | 54000 | 779 |
| 512 | 20241104 | 110500 | 27397159000 | 54000 | 54100 | 54100 | 54000 | 1342 |
| 513 | 20241104 | 110400 | 27324603800 | 54100 | 54100 | 54100 | 54000 | 1023 |
| 514 | 20241104 | 110300 | 27269272500 | 54000 | 54200 | 54200 | 54000 | 9081 |
| 515 | 20241104 | 110200 | 26777961600 | 54200 | 54200 | 54200 | 54100 | 728 |
| 516 | 20241104 | 110100 | 26738508800 | 54200 | 54200 | 54300 | 54100 | 723 |
| 517 | 20241104 | 110000 | 26699337400 | 54100 | 54300 | 54300 | 54100 | 1047 |
| 518 | 20241104 | 105900 | 26642571200 | 54200 | 54200 | 54300 | 54100 | 1479 |
| 519 | 20241104 | 105800 | 26562336400 | 54300 | 54200 | 54300 | 54200 | 1209 |
| 520 | 20241104 | 105700 | 26496771000 | 54200 | 54300 | 54300 | 54200 | 1076 |
| 521 | 20241104 | 105600 | 26438388500 | 54300 | 54300 | 54300 | 54100 | 1443 |
| 522 | 20241104 | 105500 | 26360118100 | 54200 | 54200 | 54300 | 54100 | 1495 |
| 523 | 20241104 | 105400 | 26279060500 | 54200 | 54200 | 54200 | 54100 | 1057 |
| 524 | 20241104 | 105300 | 26221787000 | 54100 | 54200 | 54300 | 54100 | 3640 |
| 525 | 20241104 | 105200 | 26024794500 | 54200 | 54200 | 54200 | 54100 | 2339 |
| 526 | 20241104 | 105100 | 25898067000 | 54200 | 54300 | 54300 | 54100 | 5149 |
| 527 | 20241104 | 105000 | 25618961100 | 54300 | 54300 | 54300 | 54200 | 941 |
| 528 | 20241104 | 104900 | 25567866100 | 54300 | 54400 | 54400 | 54200 | 9257 |
| 529 | 20241104 | 104800 | 25065108600 | 54300 | 54500 | 54500 | 54300 | 3230 |
| 530 | 20241104 | 104700 | 24889367200 | 54500 | 54500 | 54500 | 54400 | 1396 |
| 531 | 20241104 | 104600 | 24813339800 | 54500 | 54400 | 54500 | 54300 | 1087 |
| 532 | 20241104 | 104500 | 24754221700 | 54400 | 54400 | 54500 | 54300 | 859 |
| 533 | 20241104 | 104400 | 24707474400 | 54500 | 54500 | 54500 | 54300 | 1503 |
| 534 | 20241104 | 104300 | 24625726500 | 54500 | 54300 | 54500 | 54300 | 3983 |
| 535 | 20241104 | 104200 | 24408979900 | 54400 | 54400 | 54400 | 54300 | 919 |
| 536 | 20241104 | 104100 | 24359009300 | 54400 | 54400 | 54400 | 54300 | 1069 |
| 537 | 20241104 | 104000 | 24300877900 | 54400 | 54300 | 54400 | 54300 | 861 |
| 538 | 20241104 | 103900 | 24254055600 | 54400 | 54400 | 54400 | 54300 | 752 |
| 539 | 20241104 | 103800 | 24213167800 | 54400 | 54400 | 54400 | 54300 | 1088 |
| 540 | 20241104 | 103700 | 24153987700 | 54400 | 54500 | 54500 | 54200 | 9734 |
| 541 | 20241104 | 103600 | 23624928400 | 54400 | 54500 | 54500 | 54400 | 638 |
| 542 | 20241104 | 103500 | 23590169500 | 54400 | 54400 | 54500 | 54400 | 1196 |
| 543 | 20241104 | 103400 | 23525012700 | 54500 | 54500 | 54500 | 54400 | 510 |
| 544 | 20241104 | 103300 | 23497231700 | 54500 | 54400 | 54500 | 54400 | 687 |
| 545 | 20241104 | 103200 | 23459794600 | 54500 | 54400 | 54500 | 54400 | 5530 |
| 546 | 20241104 | 103100 | 23158525100 | 54400 | 54400 | 54500 | 54400 | 8865 |
| 547 | 20241104 | 103000 | 22676217100 | 54500 | 54500 | 54500 | 54400 | 919 |
| 548 | 20241104 | 102900 | 22626153800 | 54600 | 54500 | 54600 | 54500 | 852 |
| 549 | 20241104 | 102800 | 22579652500 | 54500 | 54600 | 54600 | 54500 | 1093 |
| 550 | 20241104 | 102700 | 22520013500 | 54600 | 54500 | 54600 | 54500 | 1005 |
| 551 | 20241104 | 102600 | 22465175700 | 54600 | 54500 | 54600 | 54400 | 6541 |
| 552 | 20241104 | 102500 | 22108662800 | 54500 | 54600 | 54600 | 54500 | 1080 |
| 553 | 20241104 | 102400 | 22049759400 | 54600 | 54500 | 54600 | 54500 | 2175 |
| 554 | 20241104 | 102300 | 21931086400 | 54500 | 54500 | 54500 | 54400 | 1692 |
| 555 | 20241104 | 102200 | 21838950100 | 54500 | 54400 | 54500 | 54400 | 5107 |
| 556 | 20241104 | 102100 | 21560804000 | 54500 | 54500 | 54500 | 54400 | 1181 |
| 557 | 20241104 | 102000 | 21496478100 | 54400 | 54400 | 54500 | 54400 | 2257 |
| 558 | 20241104 | 101900 | 21373585000 | 54300 | 54400 | 54400 | 54300 | 531 |
| 559 | 20241104 | 101800 | 21344714300 | 54400 | 54400 | 54400 | 54300 | 976 |
| 560 | 20241104 | 101700 | 21291621400 | 54400 | 54300 | 54400 | 54300 | 2475 |
| 561 | 20241104 | 101600 | 21157163600 | 54400 | 54500 | 54500 | 54400 | 2436 |
| 562 | 20241104 | 101500 | 21024569900 | 54500 | 54300 | 54500 | 54300 | 4073 |
| 563 | 20241104 | 101400 | 20803062900 | 54400 | 54400 | 54500 | 54400 | 1247 |
| 564 | 20241104 | 101300 | 20735187300 | 54400 | 54400 | 54500 | 54300 | 1605 |
| 565 | 20241104 | 101200 | 20647847700 | 54300 | 54300 | 54400 | 54300 | 1370 |
| 566 | 20241104 | 101100 | 20573321100 | 54300 | 54300 | 54400 | 54300 | 1487 |
| 567 | 20241104 | 101000 | 20492468600 | 54400 | 54400 | 54400 | 54300 | 1393 |
| 568 | 20241104 | 100900 | 20416740500 | 54400 | 54400 | 54400 | 54400 | 2156 |
| 569 | 20241104 | 100800 | 20299454100 | 54400 | 54400 | 54400 | 54300 | 2792 |
| 570 | 20241104 | 100700 | 20147587800 | 54400 | 54400 | 54400 | 54300 | 675 |
| 571 | 20241104 | 100600 | 20110869800 | 54400 | 54400 | 54400 | 54300 | 1197 |
| 572 | 20241104 | 100500 | 20045782300 | 54400 | 54400 | 54400 | 54300 | 780 |
| 573 | 20241104 | 100400 | 20003366000 | 54400 | 54400 | 54500 | 54400 | 1843 |
| 574 | 20241104 | 100300 | 19903019000 | 54500 | 54400 | 54500 | 54300 | 2042 |
| 575 | 20241104 | 100200 | 19791940300 | 54400 | 54500 | 54500 | 54400 | 2447 |
| 576 | 20241104 | 100100 | 19658725800 | 54500 | 54400 | 54500 | 54400 | 1880 |
| 577 | 20241104 | 100000 | 19556296000 | 54400 | 54300 | 54400 | 54300 | 7247 |
| 578 | 20241104 | 095900 | 19162077600 | 54400 | 54400 | 54400 | 54300 | 5134 |
| 579 | 20241104 | 095800 | 18882846400 | 54500 | 54500 | 54500 | 54400 | 1843 |
| 580 | 20241104 | 095700 | 18782427900 | 54600 | 54600 | 54600 | 54500 | 2719 |
| 581 | 20241104 | 095600 | 18633993800 | 54600 | 54600 | 54700 | 54600 | 1465 |
| 582 | 20241104 | 095500 | 18553942900 | 54700 | 54800 | 54800 | 54600 | 14563 |
| 583 | 20241104 | 095400 | 17757357500 | 54800 | 54600 | 54800 | 54500 | 13526 |
| 584 | 20241104 | 095300 | 17017650200 | 54600 | 54400 | 54600 | 54400 | 7848 |
| 585 | 20241104 | 095200 | 16589904200 | 54500 | 54600 | 54600 | 54400 | 7055 |
| 586 | 20241104 | 095100 | 16205378400 | 54500 | 54600 | 54600 | 54500 | 9185 |
| 587 | 20241104 | 095000 | 15704653300 | 54500 | 54500 | 54600 | 54400 | 9129 |
| 588 | 20241104 | 094900 | 15206756100 | 54500 | 54300 | 54500 | 54300 | 13152 |
| 589 | 20241104 | 094800 | 14492226200 | 54300 | 54200 | 54400 | 54200 | 6045 |
| 590 | 20241104 | 094700 | 14163966300 | 54300 | 54400 | 54500 | 54300 | 13694 |
| 591 | 20241104 | 094600 | 13418935800 | 54300 | 54600 | 54600 | 54300 | 13824 |
| 592 | 20241104 | 094500 | 12667200200 | 54600 | 54600 | 54700 | 54500 | 13312 |
| 593 | 20241104 | 094400 | 11941222200 | 54600 | 54600 | 54600 | 54400 | 6396 |
| 594 | 20241104 | 094300 | 11592606500 | 54600 | 54500 | 54600 | 54500 | 2932 |
| 595 | 20241104 | 094200 | 11432558400 | 54500 | 54600 | 54700 | 54500 | 10777 |
| 596 | 20241104 | 094100 | 10844796500 | 54600 | 54300 | 54600 | 54300 | 6255 |
| 597 | 20241104 | 094000 | 10504145900 | 54400 | 54400 | 54400 | 54300 | 1705 |
| 598 | 20241104 | 093900 | 10411467000 | 54400 | 54600 | 54600 | 54300 | 4980 |
| 599 | 20241104 | 093800 | 10140267500 | 54600 | 54400 | 54600 | 54400 | 5607 |
| 600 | 20241104 | 093700 | 9834614400 | 54400 | 54400 | 54400 | 54300 | 1227 |
| 601 | 20241104 | 093600 | 9767867600 | 54400 | 54100 | 54400 | 54100 | 20980 |
| 602 | 20241104 | 093500 | 8630087900 | 54000 | 53900 | 54100 | 53900 | 3678 |
| 603 | 20241104 | 093400 | 8431520600 | 53900 | 54000 | 54000 | 53900 | 705 |
| 604 | 20241104 | 093300 | 8393463500 | 54000 | 53900 | 54000 | 53900 | 1015 |
| 605 | 20241104 | 093200 | 8338704400 | 54000 | 54000 | 54000 | 53900 | 2959 |
| 606 | 20241104 | 093100 | 8178968800 | 54000 | 54000 | 54000 | 53900 | 550 |
| 607 | 20241104 | 093000 | 8149274700 | 54000 | 54000 | 54000 | 53900 | 786 |
| 608 | 20241104 | 092900 | 8106844600 | 54000 | 54000 | 54000 | 53900 | 648 |
| 609 | 20241104 | 092800 | 8071867800 | 54000 | 54000 | 54100 | 54000 | 2445 |
| 610 | 20241104 | 092700 | 7939837500 | 54000 | 54100 | 54100 | 54000 | 7856 |
| 611 | 20241104 | 092600 | 7515079700 | 54000 | 54100 | 54200 | 54000 | 712 |
| 612 | 20241104 | 092500 | 7476549400 | 54100 | 54000 | 54200 | 54000 | 3718 |
| 613 | 20241104 | 092400 | 7275392000 | 54100 | 54100 | 54200 | 54000 | 1853 |
| 614 | 20241104 | 092300 | 7175094200 | 54200 | 54000 | 54200 | 53800 | 7591 |
| 615 | 20241104 | 092200 | 6765112300 | 53900 | 53700 | 54000 | 53700 | 6538 |
| 616 | 20241104 | 092100 | 6412963800 | 53800 | 53900 | 53900 | 53700 | 3850 |
| 617 | 20241104 | 092000 | 6205821100 | 53900 | 54000 | 54000 | 53800 | 9061 |
| 618 | 20241104 | 091900 | 5717392400 | 54000 | 53800 | 54000 | 53800 | 1708 |
| 619 | 20241104 | 091800 | 5625326800 | 53900 | 53900 | 53900 | 53800 | 13120 |
| 620 | 20241104 | 091700 | 4918254900 | 53900 | 53900 | 53900 | 53800 | 715 |
| 621 | 20241104 | 091600 | 4879719700 | 53900 | 53900 | 54000 | 53800 | 1787 |
| 622 | 20241104 | 091500 | 4783379000 | 53900 | 53900 | 54000 | 53900 | 1044 |
| 623 | 20241104 | 091400 | 4727058100 | 53900 | 53800 | 53900 | 53800 | 4118 |
| 624 | 20241104 | 091300 | 4505208000 | 53800 | 54000 | 54000 | 53800 | 1184 |
| 625 | 20241104 | 091200 | 4441395900 | 54000 | 53900 | 54000 | 53900 | 887 |
| 626 | 20241104 | 091100 | 4393551200 | 53900 | 53900 | 53900 | 53800 | 671 |
| 627 | 20241104 | 091000 | 4357386300 | 53900 | 54000 | 54000 | 53800 | 1129 |
| 628 | 20241104 | 090900 | 4296514200 | 53900 | 54100 | 54100 | 53900 | 2210 |
| 629 | 20241104 | 090800 | 4177207000 | 54100 | 54200 | 54200 | 54100 | 2702 |
| 630 | 20241104 | 090700 | 4030967400 | 54200 | 54000 | 54200 | 54000 | 1164 |
| 631 | 20241104 | 090600 | 3968005600 | 54100 | 54000 | 54100 | 53900 | 4273 |
| 632 | 20241104 | 090500 | 3737266100 | 54000 | 53900 | 54000 | 53800 | 2077 |
| 633 | 20241104 | 090400 | 3625315700 | 53900 | 53900 | 54000 | 53800 | 2918 |
| 634 | 20241104 | 090300 | 3467870800 | 53900 | 53900 | 54000 | 53700 | 3415 |
| 635 | 20241104 | 090200 | 3284048800 | 53900 | 53700 | 53900 | 53600 | 7319 |
| 636 | 20241104 | 090100 | 2891220200 | 53800 | 53800 | 53900 | 53600 | 9677 |
| 637 | 20241104 | 090000 | 2371634400 | 53800 | 54100 | 54200 | 53700 | 43735 |