35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 3 | 20240119 | 193600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240119 | 193500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240119 | 193400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240119 | 193300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240119 | 193200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240119 | 193100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240119 | 193000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240119 | 192900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240119 | 192800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240119 | 192700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240119 | 192600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240119 | 192500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240119 | 192400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240119 | 192300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240119 | 192200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240119 | 192100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240119 | 192000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240119 | 191900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240119 | 191800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240119 | 191700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240119 | 191600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240119 | 191500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240119 | 191400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240119 | 191300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240119 | 191200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240119 | 191100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240119 | 191000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240119 | 190900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240119 | 190800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240119 | 190700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 33 | 20240119 | 190600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240119 | 190500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240119 | 190400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240119 | 190300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240119 | 190200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240119 | 190100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240119 | 190000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240119 | 185900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240119 | 185800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240119 | 185700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240119 | 185600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240119 | 185500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240119 | 185400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240119 | 185300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240119 | 185200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240119 | 185100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240119 | 185000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240119 | 184900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240119 | 184800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240119 | 184700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240119 | 184600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240119 | 184500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240119 | 184400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240119 | 184300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240119 | 184200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240119 | 184100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240119 | 184000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240119 | 183900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240119 | 183800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240119 | 183700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 63 | 20240119 | 183600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240119 | 183500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240119 | 183400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240119 | 183300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240119 | 183200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240119 | 183100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240119 | 183000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240119 | 182900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240119 | 182800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240119 | 182700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240119 | 182600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240119 | 182500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240119 | 182400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240119 | 182300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240119 | 182200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240119 | 182100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240119 | 182000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240119 | 181900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240119 | 181800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240119 | 181700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240119 | 181600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240119 | 181500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240119 | 181400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240119 | 181300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240119 | 181200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240119 | 181100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240119 | 181000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240119 | 180900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240119 | 180800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240119 | 180700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 93 | 20240119 | 180600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240119 | 180500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240119 | 180400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240119 | 180300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240119 | 180200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240119 | 180100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240119 | 180000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240119 | 175900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240119 | 175800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240119 | 175700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240119 | 175600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240119 | 175500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240119 | 175400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240119 | 175300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240119 | 175200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240119 | 175100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240119 | 175000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240119 | 174900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240119 | 174800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240119 | 174700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240119 | 174600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240119 | 174500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240119 | 174400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240119 | 174300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240119 | 174200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240119 | 174100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240119 | 174000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240119 | 173900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240119 | 173800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240119 | 173700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 123 | 20240119 | 173600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240119 | 173500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240119 | 173400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240119 | 173300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240119 | 173200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240119 | 173100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240119 | 173000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240119 | 172900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240119 | 172800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240119 | 172700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240119 | 172600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240119 | 172500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240119 | 172400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240119 | 172300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240119 | 172200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240119 | 172100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240119 | 172000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240119 | 171900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240119 | 171800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240119 | 171700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240119 | 171600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240119 | 171500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240119 | 171400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240119 | 171300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240119 | 171200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240119 | 171100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240119 | 171000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240119 | 170900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240119 | 170800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240119 | 170700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 153 | 20240119 | 170600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240119 | 170500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240119 | 170400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240119 | 170300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240119 | 170200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240119 | 170100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240119 | 170000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240119 | 165900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240119 | 165800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240119 | 165700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240119 | 165600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240119 | 165500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240119 | 165400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240119 | 165300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240119 | 165200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240119 | 165100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240119 | 165000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240119 | 164900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240119 | 164800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240119 | 164700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240119 | 164600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240119 | 164500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240119 | 164400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240119 | 164300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240119 | 164200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240119 | 164100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240119 | 164000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240119 | 163900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240119 | 163800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240119 | 163700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 183 | 20240119 | 163600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240119 | 163500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240119 | 163400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240119 | 163300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240119 | 163200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240119 | 163100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240119 | 163000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240119 | 162900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240119 | 162800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240119 | 162700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240119 | 162600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240119 | 162500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240119 | 162400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240119 | 162300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240119 | 162200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240119 | 162100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240119 | 162000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240119 | 161900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240119 | 161800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240119 | 161700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240119 | 161600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240119 | 161500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240119 | 161400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240119 | 161300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240119 | 161200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240119 | 161100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240119 | 161000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240119 | 160900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240119 | 160800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240119 | 160700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 213 | 20240119 | 160600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240119 | 160500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240119 | 160400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240119 | 160300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240119 | 160200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240119 | 160100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240119 | 160000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240119 | 155900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240119 | 155800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240119 | 155700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240119 | 155600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240119 | 155500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240119 | 155400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240119 | 155300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240119 | 155200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240119 | 155100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240119 | 155000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240119 | 154900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240119 | 154800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240119 | 154700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240119 | 154600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240119 | 154500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240119 | 154400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240119 | 154300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240119 | 154200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240119 | 154100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240119 | 154000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240119 | 153900 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240119 | 153800 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240119 | 153700 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 243 | 20240119 | 153600 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240119 | 153500 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240119 | 153400 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240119 | 153300 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240119 | 153200 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240119 | 153100 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240119 | 153000 | 14575303240 | 11690 | 11690 | 11690 | 11690 | 9303 |
| 250 | 20240119 | 152900 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240119 | 152800 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240119 | 152700 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240119 | 152600 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240119 | 152500 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240119 | 152400 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240119 | 152300 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240119 | 152200 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240119 | 152100 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240119 | 152000 | 14466551170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240119 | 151900 | 14466551170 | 11670 | 11660 | 11670 | 11650 | 966 |
| 261 | 20240119 | 151800 | 14455286350 | 11660 | 11650 | 11660 | 11640 | 903 |
| 262 | 20240119 | 151700 | 14444765930 | 11640 | 11640 | 11650 | 11630 | 13344 |
| 263 | 20240119 | 151600 | 14289334020 | 11640 | 11640 | 11650 | 11640 | 1019 |
| 264 | 20240119 | 151500 | 14277472850 | 11640 | 11640 | 11650 | 11640 | 985 |
| 265 | 20240119 | 151400 | 14266006730 | 11650 | 11650 | 11660 | 11640 | 702 |
| 266 | 20240119 | 151300 | 14257827760 | 11640 | 11650 | 11660 | 11640 | 147 |
| 267 | 20240119 | 151200 | 14256115060 | 11650 | 11660 | 11670 | 11650 | 2040 |
| 268 | 20240119 | 151100 | 14232347420 | 11650 | 11670 | 11670 | 11650 | 1118 |
| 269 | 20240119 | 151000 | 14219313460 | 11650 | 11650 | 11670 | 11650 | 829 |
| 270 | 20240119 | 150900 | 14209648560 | 11660 | 11660 | 11660 | 11650 | 169 |
| 271 | 20240119 | 150800 | 14207678920 | 11650 | 11650 | 11670 | 11640 | 84 |
| 272 | 20240119 | 150700 | 14206698910 | 11650 | 11650 | 11660 | 11640 | 1520 |
| 273 | 20240119 | 150600 | 14188991210 | 11640 | 11640 | 11650 | 11630 | 1390 |
| 274 | 20240119 | 150500 | 14172811580 | 11640 | 11640 | 11640 | 11630 | 600 |
| 275 | 20240119 | 150400 | 14165828350 | 11640 | 11640 | 11640 | 11600 | 5102 |
| 276 | 20240119 | 150300 | 14106559020 | 11650 | 11640 | 11650 | 11640 | 299 |
| 277 | 20240119 | 150200 | 14103077140 | 11640 | 11660 | 11660 | 11640 | 344 |
| 278 | 20240119 | 150100 | 14099070670 | 11650 | 11650 | 11660 | 11640 | 1466 |
| 279 | 20240119 | 150000 | 14081991880 | 11650 | 11650 | 11660 | 11620 | 5993 |
| 280 | 20240119 | 145900 | 14012241870 | 11660 | 11650 | 11660 | 11650 | 116 |
| 281 | 20240119 | 145800 | 14010890320 | 11670 | 11680 | 11680 | 11670 | 2725 |
| 282 | 20240119 | 145700 | 13979072200 | 11670 | 11680 | 11680 | 11670 | 477 |
| 283 | 20240119 | 145600 | 13973504960 | 11680 | 11670 | 11680 | 11670 | 346 |
| 284 | 20240119 | 145500 | 13969467130 | 11670 | 11670 | 11670 | 11650 | 2142 |
| 285 | 20240119 | 145400 | 13944496100 | 11670 | 11660 | 11670 | 11660 | 1092 |
| 286 | 20240119 | 145300 | 13931753840 | 11650 | 11660 | 11660 | 11650 | 86 |
| 287 | 20240119 | 145200 | 13930751580 | 11660 | 11660 | 11660 | 11650 | 1165 |
| 288 | 20240119 | 145100 | 13917169310 | 11660 | 11640 | 11660 | 11640 | 553 |
| 289 | 20240119 | 145000 | 13910730810 | 11630 | 11630 | 11630 | 11620 | 288 |
| 290 | 20240119 | 144900 | 13907381820 | 11620 | 11620 | 11640 | 11620 | 100 |
| 291 | 20240119 | 144800 | 13906219620 | 11620 | 11610 | 11630 | 11600 | 3455 |
| 292 | 20240119 | 144700 | 13866102060 | 11610 | 11630 | 11630 | 11610 | 1020 |
| 293 | 20240119 | 144600 | 13854253920 | 11620 | 11620 | 11620 | 11620 | 155 |
| 294 | 20240119 | 144500 | 13852452820 | 11630 | 11640 | 11640 | 11590 | 5293 |
| 295 | 20240119 | 144400 | 13791038060 | 11640 | 11620 | 11640 | 11610 | 614 |
| 296 | 20240119 | 144300 | 13783906290 | 11660 | 11630 | 11660 | 11600 | 12512 |
| 297 | 20240119 | 144200 | 13638587960 | 11660 | 11690 | 11690 | 11630 | 13558 |
| 298 | 20240119 | 144100 | 13480568290 | 11690 | 11680 | 11690 | 11680 | 768 |
| 299 | 20240119 | 144000 | 13471594040 | 11680 | 11690 | 11690 | 11680 | 439 |
| 300 | 20240119 | 143900 | 13466463900 | 11690 | 11690 | 11690 | 11680 | 206 |
| 301 | 20240119 | 143800 | 13464056780 | 11700 | 11700 | 11700 | 11680 | 618 |
| 302 | 20240119 | 143700 | 13456831350 | 11690 | 11700 | 11700 | 11690 | 587 |
| 303 | 20240119 | 143600 | 13449968850 | 11700 | 11690 | 11700 | 11690 | 962 |
| 304 | 20240119 | 143500 | 13438714870 | 11690 | 11690 | 11690 | 11690 | 1443 |
| 305 | 20240119 | 143400 | 13421846200 | 11690 | 11660 | 11690 | 11660 | 1386 |
| 306 | 20240119 | 143300 | 13405684230 | 11660 | 11660 | 11670 | 11660 | 550 |
| 307 | 20240119 | 143200 | 13399271080 | 11690 | 11690 | 11690 | 11690 | 388 |
| 308 | 20240119 | 143100 | 13394735360 | 11670 | 11660 | 11680 | 11660 | 354 |
| 309 | 20240119 | 143000 | 13390606790 | 11660 | 11690 | 11690 | 11650 | 2084 |
| 310 | 20240119 | 142900 | 13366289660 | 11690 | 11690 | 11690 | 11690 | 457 |
| 311 | 20240119 | 142800 | 13360947330 | 11700 | 11700 | 11700 | 11690 | 265 |
| 312 | 20240119 | 142700 | 13357846930 | 11700 | 11700 | 11700 | 11690 | 289 |
| 313 | 20240119 | 142600 | 13354465810 | 11690 | 11670 | 11700 | 11670 | 115 |
| 314 | 20240119 | 142500 | 13353121450 | 11670 | 11660 | 11680 | 11660 | 472 |
| 315 | 20240119 | 142400 | 13347613300 | 11660 | 11670 | 11680 | 11660 | 903 |
| 316 | 20240119 | 142300 | 13337076160 | 11660 | 11660 | 11660 | 11660 | 369 |
| 317 | 20240119 | 142200 | 13332773620 | 11660 | 11660 | 11660 | 11650 | 656 |
| 318 | 20240119 | 142100 | 13325125190 | 11660 | 11640 | 11660 | 11640 | 1185 |
| 319 | 20240119 | 142000 | 13311316950 | 11640 | 11640 | 11640 | 11640 | 2151 |
| 320 | 20240119 | 141900 | 13286279310 | 11650 | 11670 | 11670 | 11650 | 1077 |
| 321 | 20240119 | 141800 | 13273731530 | 11670 | 11670 | 11670 | 11670 | 12 |
| 322 | 20240119 | 141700 | 13273591490 | 11650 | 11670 | 11670 | 11650 | 101 |
| 323 | 20240119 | 141600 | 13272414480 | 11640 | 11650 | 11650 | 11640 | 203 |
| 324 | 20240119 | 141500 | 13270051360 | 11640 | 11670 | 11670 | 11640 | 3404 |
| 325 | 20240119 | 141400 | 13230410050 | 11660 | 11660 | 11660 | 11660 | 56 |
| 326 | 20240119 | 141300 | 13229757090 | 11660 | 11660 | 11660 | 11660 | 543 |
| 327 | 20240119 | 141200 | 13223425710 | 11660 | 11680 | 11680 | 11650 | 2655 |
| 328 | 20240119 | 141100 | 13192471840 | 11660 | 11680 | 11680 | 11660 | 703 |
| 329 | 20240119 | 141000 | 13184262840 | 11680 | 11670 | 11720 | 11670 | 2170 |
| 330 | 20240119 | 140900 | 13158895750 | 11660 | 11660 | 11660 | 11650 | 1725 |
| 331 | 20240119 | 140800 | 13138783370 | 11660 | 11640 | 11660 | 11640 | 1142 |
| 332 | 20240119 | 140700 | 13125479220 | 11650 | 11650 | 11650 | 11640 | 437 |
| 333 | 20240119 | 140600 | 13120391640 | 11650 | 11660 | 11670 | 11640 | 3565 |
| 334 | 20240119 | 140500 | 13078838220 | 11660 | 11660 | 11660 | 11650 | 3182 |
| 335 | 20240119 | 140400 | 13041740140 | 11660 | 11660 | 11660 | 11650 | 1086 |
| 336 | 20240119 | 140300 | 13029078440 | 11650 | 11660 | 11670 | 11650 | 592 |
| 337 | 20240119 | 140200 | 13022180390 | 11670 | 11670 | 11670 | 11660 | 3085 |
| 338 | 20240119 | 140100 | 12986191970 | 11670 | 11690 | 11690 | 11670 | 7020 |
| 339 | 20240119 | 140000 | 12904156210 | 11700 | 11700 | 11700 | 11690 | 381 |
| 340 | 20240119 | 135900 | 12899702300 | 11690 | 11690 | 11700 | 11690 | 754 |
| 341 | 20240119 | 135800 | 12890887940 | 11700 | 11710 | 11710 | 11700 | 2703 |
| 342 | 20240119 | 135700 | 12859253090 | 11710 | 11700 | 11710 | 11700 | 949 |
| 343 | 20240119 | 135600 | 12848144590 | 11700 | 11700 | 11710 | 11700 | 2688 |
| 344 | 20240119 | 135500 | 12816694480 | 11700 | 11730 | 11730 | 11700 | 1168 |
| 345 | 20240119 | 135400 | 12803019380 | 11710 | 11730 | 11730 | 11710 | 710 |
| 346 | 20240119 | 135300 | 12794698400 | 11730 | 11730 | 11730 | 11710 | 2849 |
| 347 | 20240119 | 135200 | 12761331130 | 11720 | 11720 | 11720 | 11710 | 423 |
| 348 | 20240119 | 135100 | 12756374580 | 11710 | 11710 | 11720 | 11710 | 3086 |
| 349 | 20240119 | 135000 | 12720227420 | 11710 | 11720 | 11720 | 11710 | 1150 |
| 350 | 20240119 | 134900 | 12706760120 | 11720 | 11710 | 11740 | 11710 | 1841 |
| 351 | 20240119 | 134800 | 12685183520 | 11710 | 11720 | 11720 | 11710 | 2031 |
| 352 | 20240119 | 134700 | 12661382990 | 11720 | 11730 | 11730 | 11720 | 424 |
| 353 | 20240119 | 134600 | 12656411630 | 11730 | 11730 | 11730 | 11730 | 1143 |
| 354 | 20240119 | 134500 | 12643004240 | 11740 | 11740 | 11740 | 11730 | 342 |
| 355 | 20240119 | 134400 | 12638992420 | 11740 | 11740 | 11740 | 11740 | 310 |
| 356 | 20240119 | 134300 | 12635353020 | 11730 | 11730 | 11740 | 11730 | 1123 |
| 357 | 20240119 | 134200 | 12622179920 | 11740 | 11740 | 11740 | 11730 | 817 |
| 358 | 20240119 | 134100 | 12612589400 | 11740 | 11740 | 11740 | 11730 | 260 |
| 359 | 20240119 | 134000 | 12609539020 | 11730 | 11740 | 11740 | 11730 | 647 |
| 360 | 20240119 | 133900 | 12601948960 | 11740 | 11740 | 11740 | 11730 | 872 |
| 361 | 20240119 | 133800 | 12591711690 | 11740 | 11750 | 11750 | 11730 | 4869 |
| 362 | 20240119 | 133700 | 12534518790 | 11760 | 11760 | 11760 | 11750 | 2642 |
| 363 | 20240119 | 133600 | 12503474870 | 11740 | 11760 | 11770 | 11740 | 1811 |
| 364 | 20240119 | 133500 | 12482200230 | 11760 | 11760 | 11760 | 11750 | 102 |
| 365 | 20240119 | 133400 | 12481001080 | 11750 | 11760 | 11790 | 11750 | 1532 |
| 366 | 20240119 | 133300 | 12462996100 | 11750 | 11750 | 11750 | 11750 | 414 |
| 367 | 20240119 | 133200 | 12458131600 | 11750 | 11740 | 11750 | 11740 | 2012 |
| 368 | 20240119 | 133100 | 12434491990 | 11740 | 11740 | 11750 | 11730 | 1827 |
| 369 | 20240119 | 133000 | 12413047070 | 11740 | 11740 | 11750 | 11740 | 306 |
| 370 | 20240119 | 132900 | 12409454570 | 11750 | 11740 | 11750 | 11740 | 1054 |
| 371 | 20240119 | 132800 | 12397079870 | 11740 | 11730 | 11740 | 11730 | 1064 |
| 372 | 20240119 | 132700 | 12384598360 | 11730 | 11740 | 11740 | 11730 | 1240 |
| 373 | 20240119 | 132600 | 12370043760 | 11740 | 11740 | 11740 | 11730 | 2563 |
| 374 | 20240119 | 132500 | 12339969790 | 11740 | 11760 | 11760 | 11740 | 1240 |
| 375 | 20240119 | 132400 | 12325400910 | 11750 | 11770 | 11770 | 11750 | 1994 |
| 376 | 20240119 | 132300 | 12301948880 | 11770 | 11770 | 11770 | 11770 | 1920 |
| 377 | 20240119 | 132200 | 12279350480 | 11770 | 11780 | 11790 | 11770 | 753 |
| 378 | 20240119 | 132100 | 12270482510 | 11780 | 11780 | 11810 | 11780 | 2286 |
| 379 | 20240119 | 132000 | 12243509010 | 11780 | 11800 | 11800 | 11780 | 807 |
| 380 | 20240119 | 131900 | 12234002510 | 11780 | 11790 | 11800 | 11780 | 2258 |
| 381 | 20240119 | 131800 | 12207359590 | 11800 | 11770 | 11800 | 11760 | 1832 |
| 382 | 20240119 | 131700 | 12185778870 | 11770 | 11810 | 11810 | 11770 | 2839 |
| 383 | 20240119 | 131600 | 12152302560 | 11810 | 11720 | 11810 | 11720 | 30666 |
| 384 | 20240119 | 131500 | 11791565450 | 11730 | 11730 | 11730 | 11730 | 1381 |
| 385 | 20240119 | 131400 | 11775366320 | 11720 | 11720 | 11720 | 11720 | 3 |
| 386 | 20240119 | 131300 | 11775331160 | 11720 | 11720 | 11730 | 11720 | 452 |
| 387 | 20240119 | 131200 | 11770031750 | 11720 | 11720 | 11720 | 11720 | 1315 |
| 388 | 20240119 | 131100 | 11754619950 | 11720 | 11720 | 11730 | 11720 | 1323 |
| 389 | 20240119 | 131000 | 11739109750 | 11720 | 11720 | 11720 | 11720 | 106 |
| 390 | 20240119 | 130900 | 11737867430 | 11720 | 11730 | 11730 | 11720 | 1090 |
| 391 | 20240119 | 130800 | 11725091430 | 11730 | 11730 | 11730 | 11720 | 766 |
| 392 | 20240119 | 130700 | 11716106550 | 11730 | 11730 | 11740 | 11730 | 1249 |
| 393 | 20240119 | 130600 | 11701455760 | 11730 | 11740 | 11740 | 11730 | 707 |
| 394 | 20240119 | 130500 | 11693162630 | 11730 | 11730 | 11730 | 11730 | 501 |
| 395 | 20240119 | 130400 | 11687285900 | 11740 | 11730 | 11740 | 11730 | 870 |
| 396 | 20240119 | 130300 | 11677078010 | 11730 | 11740 | 11740 | 11730 | 886 |
| 397 | 20240119 | 130200 | 11666680100 | 11740 | 11750 | 11760 | 11740 | 1652 |
| 398 | 20240119 | 130100 | 11647271950 | 11750 | 11760 | 11760 | 11750 | 891 |
| 399 | 20240119 | 130000 | 11636797620 | 11750 | 11750 | 11760 | 11750 | 1441 |
| 400 | 20240119 | 125900 | 11619865670 | 11750 | 11760 | 11770 | 11750 | 2222 |
| 401 | 20240119 | 125800 | 11593738050 | 11760 | 11760 | 11770 | 11760 | 843 |
| 402 | 20240119 | 125700 | 11583821990 | 11760 | 11750 | 11760 | 11750 | 874 |
| 403 | 20240119 | 125600 | 11573545770 | 11750 | 11750 | 11770 | 11750 | 2940 |
| 404 | 20240119 | 125500 | 11538968110 | 11750 | 11740 | 11750 | 11740 | 2514 |
| 405 | 20240119 | 125400 | 11509441410 | 11740 | 11750 | 11750 | 11740 | 710 |
| 406 | 20240119 | 125300 | 11501103480 | 11750 | 11750 | 11750 | 11740 | 543 |
| 407 | 20240119 | 125200 | 11494723340 | 11750 | 11750 | 11750 | 11740 | 821 |
| 408 | 20240119 | 125100 | 11485078650 | 11750 | 11730 | 11770 | 11730 | 493 |
| 409 | 20240119 | 125000 | 11479291950 | 11770 | 11770 | 11770 | 11730 | 337 |
| 410 | 20240119 | 124900 | 11475325980 | 11770 | 11730 | 11770 | 11720 | 1951 |
| 411 | 20240119 | 124800 | 11452401470 | 11730 | 11730 | 11730 | 11730 | 412 |
| 412 | 20240119 | 124700 | 11447568710 | 11720 | 11720 | 11720 | 11720 | 84 |
| 413 | 20240119 | 124600 | 11446584230 | 11720 | 11710 | 11730 | 11710 | 3364 |
| 414 | 20240119 | 124500 | 11407180470 | 11710 | 11720 | 11720 | 11700 | 1656 |
| 415 | 20240119 | 124400 | 11387787660 | 11720 | 11740 | 11740 | 11720 | 1555 |
| 416 | 20240119 | 124300 | 11369549540 | 11730 | 11750 | 11750 | 11730 | 1377 |
| 417 | 20240119 | 124200 | 11353386210 | 11750 | 11740 | 11750 | 11740 | 1244 |
| 418 | 20240119 | 124100 | 11338776500 | 11740 | 11740 | 11760 | 11740 | 616 |
| 419 | 20240119 | 124000 | 11331543100 | 11740 | 11770 | 11770 | 11740 | 303 |
| 420 | 20240119 | 123900 | 11327980140 | 11770 | 11780 | 11790 | 11770 | 2779 |
| 421 | 20240119 | 123800 | 11295243970 | 11780 | 11750 | 11780 | 11750 | 3984 |
| 422 | 20240119 | 123700 | 11248342730 | 11750 | 11740 | 11750 | 11720 | 879 |
| 423 | 20240119 | 123600 | 11238024730 | 11740 | 11760 | 11760 | 11740 | 1048 |
| 424 | 20240119 | 123500 | 11225714600 | 11760 | 11710 | 11760 | 11700 | 3304 |
| 425 | 20240119 | 123400 | 11186931630 | 11710 | 11640 | 11710 | 11640 | 13529 |
| 426 | 20240119 | 123300 | 11029135120 | 11650 | 11640 | 11650 | 11640 | 3303 |
| 427 | 20240119 | 123200 | 10990681800 | 11650 | 11650 | 11660 | 11640 | 2507 |
| 428 | 20240119 | 123100 | 10961480000 | 11660 | 11670 | 11670 | 11660 | 959 |
| 429 | 20240119 | 123000 | 10950297980 | 11660 | 11670 | 11670 | 11660 | 636 |
| 430 | 20240119 | 122900 | 10942877140 | 11660 | 11660 | 11660 | 11660 | 527 |
| 431 | 20240119 | 122800 | 10936732320 | 11660 | 11660 | 11670 | 11660 | 872 |
| 432 | 20240119 | 122700 | 10926563400 | 11650 | 11660 | 11670 | 11650 | 1570 |
| 433 | 20240119 | 122600 | 10908257840 | 11660 | 11670 | 11680 | 11660 | 724 |
| 434 | 20240119 | 122500 | 10899812040 | 11670 | 11670 | 11670 | 11670 | 22 |
| 435 | 20240119 | 122400 | 10899555300 | 11670 | 11680 | 11680 | 11670 | 907 |
| 436 | 20240119 | 122300 | 10888967610 | 11680 | 11680 | 11680 | 11670 | 598 |
| 437 | 20240119 | 122200 | 10881987620 | 11670 | 11670 | 11680 | 11670 | 229 |
| 438 | 20240119 | 122100 | 10879313610 | 11660 | 11670 | 11670 | 11660 | 509 |
| 439 | 20240119 | 122000 | 10873373590 | 11660 | 11660 | 11670 | 11660 | 538 |
| 440 | 20240119 | 121900 | 10867098380 | 11670 | 11680 | 11680 | 11670 | 32 |
| 441 | 20240119 | 121800 | 10866724760 | 11680 | 11650 | 11680 | 11650 | 99 |
| 442 | 20240119 | 121700 | 10865571160 | 11650 | 11640 | 11650 | 11640 | 2011 |
| 443 | 20240119 | 121600 | 10842157530 | 11640 | 11660 | 11660 | 11640 | 718 |
| 444 | 20240119 | 121500 | 10833796990 | 11650 | 11680 | 11680 | 11650 | 4560 |
| 445 | 20240119 | 121400 | 10780631420 | 11680 | 11690 | 11690 | 11680 | 282 |
| 446 | 20240119 | 121300 | 10777335460 | 11690 | 11700 | 11700 | 11690 | 889 |
| 447 | 20240119 | 121200 | 10766940690 | 11700 | 11700 | 11700 | 11700 | 311 |
| 448 | 20240119 | 121100 | 10763301990 | 11700 | 11700 | 11710 | 11700 | 504 |
| 449 | 20240119 | 121000 | 10757405150 | 11720 | 11710 | 11720 | 11710 | 417 |
| 450 | 20240119 | 120900 | 10752521860 | 11710 | 11710 | 11720 | 11710 | 751 |
| 451 | 20240119 | 120800 | 10743726580 | 11720 | 11710 | 11720 | 11710 | 408 |
| 452 | 20240119 | 120700 | 10738946330 | 11710 | 11690 | 11710 | 11690 | 575 |
| 453 | 20240119 | 120600 | 10732219400 | 11690 | 11670 | 11690 | 11670 | 443 |
| 454 | 20240119 | 120500 | 10727042200 | 11670 | 11680 | 11680 | 11670 | 707 |
| 455 | 20240119 | 120400 | 10718785600 | 11680 | 11700 | 11700 | 11680 | 300 |
| 456 | 20240119 | 120300 | 10715279390 | 11690 | 11680 | 11700 | 11670 | 344 |
| 457 | 20240119 | 120200 | 10711260210 | 11670 | 11670 | 11690 | 11670 | 73 |
| 458 | 20240119 | 120100 | 10710407220 | 11670 | 11660 | 11690 | 11660 | 702 |
| 459 | 20240119 | 120000 | 10702215900 | 11660 | 11670 | 11670 | 11650 | 2483 |
| 460 | 20240119 | 115900 | 10673264720 | 11660 | 11650 | 11660 | 11650 | 89 |
| 461 | 20240119 | 115800 | 10672227330 | 11650 | 11660 | 11700 | 11650 | 2675 |
| 462 | 20240119 | 115700 | 10641037020 | 11650 | 11660 | 11660 | 11650 | 2037 |
| 463 | 20240119 | 115600 | 10617295850 | 11670 | 11710 | 11710 | 11660 | 2860 |
| 464 | 20240119 | 115500 | 10583891920 | 11700 | 11700 | 11710 | 11700 | 2700 |
| 465 | 20240119 | 115400 | 10552295390 | 11710 | 11730 | 11730 | 11710 | 3281 |
| 466 | 20240119 | 115300 | 10513844450 | 11730 | 11770 | 11770 | 11730 | 3907 |
| 467 | 20240119 | 115200 | 10467989810 | 11750 | 11750 | 11780 | 11740 | 1074 |
| 468 | 20240119 | 115100 | 10455370760 | 11740 | 11820 | 11820 | 11740 | 12001 |
| 469 | 20240119 | 115000 | 10314007580 | 11820 | 11810 | 11820 | 11800 | 3450 |
| 470 | 20240119 | 114900 | 10273240980 | 11800 | 11790 | 11810 | 11790 | 4325 |
| 471 | 20240119 | 114800 | 10222193490 | 11800 | 11770 | 11800 | 11760 | 4421 |
| 472 | 20240119 | 114700 | 10170134590 | 11780 | 11760 | 11780 | 11750 | 3710 |
| 473 | 20240119 | 114600 | 10126492510 | 11780 | 11770 | 11780 | 11750 | 3504 |
| 474 | 20240119 | 114500 | 10085272400 | 11750 | 11830 | 11830 | 11750 | 13129 |
| 475 | 20240119 | 114400 | 9930452410 | 11830 | 11840 | 11840 | 11810 | 6274 |
| 476 | 20240119 | 114300 | 9856210290 | 11840 | 11840 | 11840 | 11810 | 9117 |
| 477 | 20240119 | 114200 | 9748369470 | 11840 | 11800 | 11840 | 11790 | 10110 |
| 478 | 20240119 | 114100 | 9628904970 | 11790 | 11760 | 11800 | 11760 | 5445 |
| 479 | 20240119 | 114000 | 9564735920 | 11770 | 11770 | 11770 | 11760 | 3080 |
| 480 | 20240119 | 113900 | 9528492680 | 11770 | 11760 | 11770 | 11750 | 4020 |
| 481 | 20240119 | 113800 | 9481192560 | 11750 | 11780 | 11780 | 11740 | 3725 |
| 482 | 20240119 | 113700 | 9437371560 | 11750 | 11760 | 11780 | 11740 | 7423 |
| 483 | 20240119 | 113600 | 9350039480 | 11760 | 11700 | 11760 | 11700 | 10838 |
| 484 | 20240119 | 113500 | 9222830110 | 11710 | 11700 | 11710 | 11690 | 7532 |
| 485 | 20240119 | 113400 | 9134704300 | 11690 | 11620 | 11700 | 11620 | 11446 |
| 486 | 20240119 | 113300 | 9001219280 | 11620 | 11610 | 11620 | 11610 | 115 |
| 487 | 20240119 | 113200 | 8999883130 | 11610 | 11610 | 11610 | 11610 | 249 |
| 488 | 20240119 | 113100 | 8996992240 | 11610 | 11610 | 11610 | 11610 | 798 |
| 489 | 20240119 | 113000 | 8987727460 | 11620 | 11620 | 11630 | 11610 | 826 |
| 490 | 20240119 | 112900 | 8978128030 | 11630 | 11620 | 11630 | 11620 | 69 |
| 491 | 20240119 | 112800 | 8977326220 | 11620 | 11630 | 11630 | 11610 | 593 |
| 492 | 20240119 | 112700 | 8970437060 | 11630 | 11650 | 11650 | 11630 | 130 |
| 493 | 20240119 | 112600 | 8968924700 | 11650 | 11650 | 11660 | 11650 | 2869 |
| 494 | 20240119 | 112500 | 8935479620 | 11660 | 11620 | 11660 | 11620 | 1597 |
| 495 | 20240119 | 112400 | 8916872790 | 11630 | 11640 | 11640 | 11630 | 650 |
| 496 | 20240119 | 112300 | 8909310600 | 11640 | 11620 | 11640 | 11620 | 595 |
| 497 | 20240119 | 112200 | 8902389060 | 11630 | 11640 | 11650 | 11630 | 540 |
| 498 | 20240119 | 112100 | 8896103770 | 11640 | 11650 | 11650 | 11640 | 218 |
| 499 | 20240119 | 112000 | 8893565950 | 11650 | 11660 | 11660 | 11650 | 21 |
| 500 | 20240119 | 111900 | 8893321290 | 11610 | 11640 | 11640 | 11610 | 728 |
| 501 | 20240119 | 111800 | 8884862920 | 11640 | 11630 | 11650 | 11620 | 2386 |
| 502 | 20240119 | 111700 | 8857099060 | 11620 | 11620 | 11620 | 11610 | 1490 |
| 503 | 20240119 | 111600 | 8839789740 | 11620 | 11600 | 11620 | 11590 | 787 |
| 504 | 20240119 | 111500 | 8830658040 | 11590 | 11600 | 11610 | 11590 | 583 |
| 505 | 20240119 | 111400 | 8823893460 | 11600 | 11600 | 11610 | 11590 | 695 |
| 506 | 20240119 | 111300 | 8815831430 | 11590 | 11580 | 11600 | 11580 | 1826 |
| 507 | 20240119 | 111200 | 8794661250 | 11580 | 11580 | 11590 | 11580 | 668 |
| 508 | 20240119 | 111100 | 8786925360 | 11580 | 11590 | 11590 | 11580 | 225 |
| 509 | 20240119 | 111000 | 8784318680 | 11590 | 11590 | 11600 | 11590 | 345 |
| 510 | 20240119 | 110900 | 8780319830 | 11590 | 11580 | 11600 | 11580 | 34 |
| 511 | 20240119 | 110800 | 8779925960 | 11580 | 11570 | 11580 | 11560 | 804 |
| 512 | 20240119 | 110700 | 8770630790 | 11560 | 11580 | 11580 | 11560 | 1639 |
| 513 | 20240119 | 110600 | 8751667590 | 11580 | 11590 | 11590 | 11580 | 626 |
| 514 | 20240119 | 110500 | 8744413250 | 11590 | 11610 | 11610 | 11590 | 2840 |
| 515 | 20240119 | 110400 | 8711469580 | 11600 | 11610 | 11610 | 11600 | 363 |
| 516 | 20240119 | 110300 | 8707256150 | 11610 | 11610 | 11610 | 11600 | 836 |
| 517 | 20240119 | 110200 | 8697557570 | 11610 | 11610 | 11630 | 11600 | 435 |
| 518 | 20240119 | 110100 | 8692508260 | 11610 | 11620 | 11620 | 11610 | 1000 |
| 519 | 20240119 | 110000 | 8680895890 | 11620 | 11610 | 11620 | 11610 | 750 |
| 520 | 20240119 | 105900 | 8672186890 | 11610 | 11620 | 11630 | 11610 | 337 |
| 521 | 20240119 | 105800 | 8668271370 | 11620 | 11630 | 11630 | 11620 | 395 |
| 522 | 20240119 | 105700 | 8663677920 | 11620 | 11600 | 11620 | 11600 | 1424 |
| 523 | 20240119 | 105600 | 8647151410 | 11580 | 11560 | 11580 | 11550 | 6748 |
| 524 | 20240119 | 105500 | 8569045370 | 11560 | 11560 | 11560 | 11550 | 520 |
| 525 | 20240119 | 105400 | 8563036610 | 11560 | 11560 | 11560 | 11550 | 2048 |
| 526 | 20240119 | 105300 | 8539375910 | 11560 | 11550 | 11570 | 11550 | 895 |
| 527 | 20240119 | 105200 | 8529032690 | 11550 | 11560 | 11570 | 11540 | 4286 |
| 528 | 20240119 | 105100 | 8479530990 | 11550 | 11570 | 11580 | 11550 | 3453 |
| 529 | 20240119 | 105000 | 8439620290 | 11570 | 11570 | 11570 | 11570 | 1605 |
| 530 | 20240119 | 104900 | 8421050440 | 11570 | 11590 | 11590 | 11570 | 2312 |
| 531 | 20240119 | 104800 | 8394271450 | 11590 | 11590 | 11590 | 11590 | 763 |
| 532 | 20240119 | 104700 | 8385428280 | 11580 | 11590 | 11590 | 11580 | 797 |
| 533 | 20240119 | 104600 | 8376198100 | 11590 | 11590 | 11590 | 11580 | 2244 |
| 534 | 20240119 | 104500 | 8350196640 | 11590 | 11560 | 11590 | 11560 | 2124 |
| 535 | 20240119 | 104400 | 8325607360 | 11560 | 11580 | 11590 | 11560 | 8290 |
| 536 | 20240119 | 104300 | 8229719010 | 11580 | 11610 | 11610 | 11580 | 6433 |
| 537 | 20240119 | 104200 | 8155108310 | 11610 | 11620 | 11630 | 11600 | 9272 |
| 538 | 20240119 | 104100 | 8047420550 | 11630 | 11640 | 11650 | 11620 | 1513 |
| 539 | 20240119 | 104000 | 8029822550 | 11640 | 11640 | 11650 | 11630 | 706 |
| 540 | 20240119 | 103900 | 8021605420 | 11640 | 11640 | 11640 | 11630 | 1344 |
| 541 | 20240119 | 103800 | 8005964950 | 11640 | 11640 | 11650 | 11630 | 1205 |
| 542 | 20240119 | 103700 | 7991936260 | 11640 | 11640 | 11650 | 11640 | 1283 |
| 543 | 20240119 | 103600 | 7976992590 | 11640 | 11640 | 11650 | 11630 | 1962 |
| 544 | 20240119 | 103500 | 7954157720 | 11640 | 11650 | 11650 | 11630 | 3629 |
| 545 | 20240119 | 103400 | 7911899010 | 11650 | 11650 | 11660 | 11650 | 682 |
| 546 | 20240119 | 103300 | 7903950630 | 11650 | 11650 | 11660 | 11650 | 453 |
| 547 | 20240119 | 103200 | 7898672580 | 11650 | 11630 | 11650 | 11630 | 1572 |
| 548 | 20240119 | 103100 | 7880372500 | 11640 | 11640 | 11650 | 11630 | 815 |
| 549 | 20240119 | 103000 | 7870885820 | 11630 | 11640 | 11640 | 11630 | 2270 |
| 550 | 20240119 | 102900 | 7844466700 | 11640 | 11630 | 11650 | 11630 | 630 |
| 551 | 20240119 | 102800 | 7837135540 | 11640 | 11670 | 11670 | 11640 | 2632 |
| 552 | 20240119 | 102700 | 7806489870 | 11670 | 11670 | 11680 | 11660 | 1729 |
| 553 | 20240119 | 102600 | 7786328390 | 11660 | 11660 | 11680 | 11660 | 2665 |
| 554 | 20240119 | 102500 | 7755214870 | 11660 | 11660 | 11670 | 11660 | 687 |
| 555 | 20240119 | 102400 | 7747202770 | 11660 | 11630 | 11660 | 11620 | 1698 |
| 556 | 20240119 | 102300 | 7727444720 | 11620 | 11630 | 11640 | 11610 | 6720 |
| 557 | 20240119 | 102200 | 7649341120 | 11630 | 11660 | 11670 | 11630 | 5498 |
| 558 | 20240119 | 102100 | 7585319870 | 11660 | 11660 | 11670 | 11650 | 4088 |
| 559 | 20240119 | 102000 | 7537669380 | 11660 | 11670 | 11670 | 11650 | 6146 |
| 560 | 20240119 | 101900 | 7466005960 | 11670 | 11690 | 11710 | 11670 | 5031 |
| 561 | 20240119 | 101800 | 7407222120 | 11690 | 11720 | 11720 | 11690 | 3600 |
| 562 | 20240119 | 101700 | 7365104590 | 11710 | 11720 | 11750 | 11700 | 669 |
| 563 | 20240119 | 101600 | 7357257030 | 11700 | 11680 | 11720 | 11680 | 2655 |
| 564 | 20240119 | 101500 | 7326197380 | 11680 | 11750 | 11750 | 11680 | 7402 |
| 565 | 20240119 | 101400 | 7239595400 | 11730 | 11780 | 11790 | 11730 | 7019 |
| 566 | 20240119 | 101300 | 7157026880 | 11790 | 11810 | 11810 | 11790 | 7852 |
| 567 | 20240119 | 101200 | 7064386830 | 11810 | 11830 | 11830 | 11800 | 8254 |
| 568 | 20240119 | 101100 | 6966872490 | 11830 | 11870 | 11880 | 11830 | 15082 |
| 569 | 20240119 | 101000 | 6788046290 | 11880 | 11900 | 11940 | 11860 | 32544 |
| 570 | 20240119 | 100900 | 6400603570 | 11900 | 11860 | 11900 | 11850 | 32005 |
| 571 | 20240119 | 100800 | 6020131550 | 11860 | 11840 | 11860 | 11840 | 16843 |
| 572 | 20240119 | 100700 | 5820543490 | 11850 | 11840 | 11850 | 11840 | 8090 |
| 573 | 20240119 | 100600 | 5724696830 | 11850 | 11830 | 11850 | 11830 | 7733 |
| 574 | 20240119 | 100500 | 5633137270 | 11840 | 11820 | 11840 | 11810 | 14242 |
| 575 | 20240119 | 100400 | 5464628310 | 11830 | 11780 | 11830 | 11780 | 8077 |
| 576 | 20240119 | 100300 | 5369265920 | 11790 | 11800 | 11800 | 11780 | 16518 |
| 577 | 20240119 | 100200 | 5174418040 | 11800 | 11800 | 11800 | 11790 | 2486 |
| 578 | 20240119 | 100100 | 5145099800 | 11800 | 11800 | 11800 | 11790 | 5875 |
| 579 | 20240119 | 100000 | 5075804030 | 11800 | 11790 | 11800 | 11780 | 6863 |
| 580 | 20240119 | 095900 | 4994873260 | 11790 | 11780 | 11790 | 11780 | 2098 |
| 581 | 20240119 | 095800 | 4970145760 | 11790 | 11780 | 11790 | 11770 | 5590 |
| 582 | 20240119 | 095700 | 4904253480 | 11790 | 11770 | 11790 | 11760 | 7453 |
| 583 | 20240119 | 095600 | 4816520540 | 11760 | 11760 | 11770 | 11750 | 3737 |
| 584 | 20240119 | 095500 | 4772555890 | 11760 | 11750 | 11760 | 11730 | 10341 |
| 585 | 20240119 | 095400 | 4651093440 | 11740 | 11740 | 11750 | 11740 | 2708 |
| 586 | 20240119 | 095300 | 4619290190 | 11750 | 11770 | 11770 | 11720 | 4065 |
| 587 | 20240119 | 095200 | 4571546580 | 11770 | 11780 | 11780 | 11750 | 7440 |
| 588 | 20240119 | 095100 | 4484013620 | 11770 | 11790 | 11800 | 11770 | 6360 |
| 589 | 20240119 | 095000 | 4409054800 | 11800 | 11790 | 11800 | 11780 | 6903 |
| 590 | 20240119 | 094900 | 4327653660 | 11780 | 11790 | 11790 | 11780 | 2762 |
| 591 | 20240119 | 094800 | 4295102380 | 11780 | 11780 | 11790 | 11760 | 5959 |
| 592 | 20240119 | 094700 | 4224923460 | 11780 | 11790 | 11790 | 11770 | 3077 |
| 593 | 20240119 | 094600 | 4188680030 | 11780 | 11780 | 11790 | 11750 | 6834 |
| 594 | 20240119 | 094500 | 4108186360 | 11780 | 11770 | 11780 | 11770 | 6086 |
| 595 | 20240119 | 094400 | 4036504900 | 11780 | 11770 | 11790 | 11760 | 4588 |
| 596 | 20240119 | 094300 | 3982483340 | 11760 | 11750 | 11770 | 11740 | 5515 |
| 597 | 20240119 | 094200 | 3917619140 | 11740 | 11720 | 11750 | 11710 | 6529 |
| 598 | 20240119 | 094100 | 3840992610 | 11720 | 11680 | 11720 | 11660 | 7946 |
| 599 | 20240119 | 094000 | 3748046890 | 11660 | 11650 | 11680 | 11640 | 3784 |
| 600 | 20240119 | 093900 | 3703874070 | 11650 | 11670 | 11670 | 11650 | 2126 |
| 601 | 20240119 | 093800 | 3679073270 | 11670 | 11610 | 11670 | 11610 | 6555 |
| 602 | 20240119 | 093700 | 3602793020 | 11610 | 11610 | 11620 | 11610 | 1611 |
| 603 | 20240119 | 093600 | 3584084220 | 11610 | 11620 | 11620 | 11610 | 1776 |
| 604 | 20240119 | 093500 | 3563455890 | 11610 | 11630 | 11640 | 11610 | 3787 |
| 605 | 20240119 | 093400 | 3519438490 | 11640 | 11640 | 11660 | 11640 | 2230 |
| 606 | 20240119 | 093300 | 3493479510 | 11650 | 11650 | 11670 | 11640 | 823 |
| 607 | 20240119 | 093200 | 3483886420 | 11650 | 11620 | 11660 | 11620 | 3494 |
| 608 | 20240119 | 093100 | 3443251760 | 11630 | 11630 | 11660 | 11620 | 1959 |
| 609 | 20240119 | 093000 | 3420468630 | 11670 | 11690 | 11690 | 11610 | 5660 |
| 610 | 20240119 | 092900 | 3354607630 | 11680 | 11720 | 11720 | 11640 | 10843 |
| 611 | 20240119 | 092800 | 3228029790 | 11720 | 11730 | 11740 | 11700 | 2045 |
| 612 | 20240119 | 092700 | 3204051100 | 11740 | 11740 | 11760 | 11740 | 3652 |
| 613 | 20240119 | 092600 | 3161145930 | 11750 | 11720 | 11750 | 11710 | 2415 |
| 614 | 20240119 | 092500 | 3132826970 | 11720 | 11670 | 11720 | 11670 | 1982 |
| 615 | 20240119 | 092400 | 3109648050 | 11670 | 11690 | 11690 | 11650 | 7992 |
| 616 | 20240119 | 092300 | 3016367520 | 11700 | 11720 | 11730 | 11690 | 3747 |
| 617 | 20240119 | 092200 | 2972490160 | 11720 | 11690 | 11730 | 11670 | 2480 |
| 618 | 20240119 | 092100 | 2943464370 | 11680 | 11720 | 11740 | 11670 | 11593 |
| 619 | 20240119 | 092000 | 2807828860 | 11720 | 11740 | 11760 | 11710 | 4328 |
| 620 | 20240119 | 091900 | 2757008670 | 11760 | 11800 | 11810 | 11750 | 20239 |
| 621 | 20240119 | 091800 | 2518526800 | 11800 | 11830 | 11850 | 11790 | 23710 |
| 622 | 20240119 | 091700 | 2238156280 | 11830 | 11790 | 11850 | 11770 | 32505 |
| 623 | 20240119 | 091600 | 1854620530 | 11790 | 11730 | 11790 | 11730 | 14501 |
| 624 | 20240119 | 091500 | 1684113280 | 11740 | 11720 | 11740 | 11710 | 9064 |
| 625 | 20240119 | 091400 | 1577797930 | 11720 | 11710 | 11730 | 11680 | 7513 |
| 626 | 20240119 | 091300 | 1489808430 | 11700 | 11700 | 11720 | 11650 | 14631 |
| 627 | 20240119 | 091200 | 1318717480 | 11660 | 11730 | 11730 | 11660 | 14800 |
| 628 | 20240119 | 091100 | 1145562670 | 11730 | 11710 | 11730 | 11710 | 13012 |
| 629 | 20240119 | 091000 | 993049080 | 11710 | 11720 | 11720 | 11680 | 10676 |
| 630 | 20240119 | 090900 | 868058180 | 11680 | 11680 | 11730 | 11660 | 23313 |
| 631 | 20240119 | 090800 | 595221280 | 11680 | 11610 | 11680 | 11610 | 10302 |
| 632 | 20240119 | 090700 | 475025440 | 11650 | 11600 | 11660 | 11600 | 5324 |
| 633 | 20240119 | 090600 | 413119940 | 11600 | 11630 | 11630 | 11580 | 4633 |
| 634 | 20240119 | 090500 | 359357900 | 11640 | 11650 | 11680 | 11610 | 5469 |
| 635 | 20240119 | 090400 | 295601480 | 11660 | 11580 | 11660 | 11550 | 8473 |
| 636 | 20240119 | 090300 | 197290490 | 11580 | 11530 | 11590 | 11530 | 3645 |
| 637 | 20240119 | 090200 | 155164590 | 11570 | 11560 | 11590 | 11520 | 2522 |
| 638 | 20240119 | 090100 | 125980100 | 11560 | 11560 | 11600 | 11520 | 3276 |
| 639 | 20240119 | 090000 | 88019620 | 11560 | 11610 | 11610 | 11510 | 7546 |