32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 3 | 20241129 | 193900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20241129 | 193800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20241129 | 193700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20241129 | 193600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20241129 | 193500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20241129 | 193400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20241129 | 193300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20241129 | 193200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20241129 | 193100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20241129 | 193000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20241129 | 192900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20241129 | 192800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20241129 | 192700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20241129 | 192600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20241129 | 192500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20241129 | 192400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20241129 | 192300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20241129 | 192200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20241129 | 192100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20241129 | 192000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20241129 | 191900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20241129 | 191800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20241129 | 191700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20241129 | 191600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20241129 | 191500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20241129 | 191400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20241129 | 191300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20241129 | 191200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20241129 | 191100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20241129 | 191000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 33 | 20241129 | 190900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20241129 | 190800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20241129 | 190700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20241129 | 190600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20241129 | 190500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20241129 | 190400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20241129 | 190300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20241129 | 190200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20241129 | 190100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20241129 | 190000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20241129 | 185900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20241129 | 185800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20241129 | 185700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20241129 | 185600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20241129 | 185500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20241129 | 185400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20241129 | 185300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20241129 | 185200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20241129 | 185100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20241129 | 185000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20241129 | 184900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20241129 | 184800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20241129 | 184700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20241129 | 184600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20241129 | 184500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20241129 | 184400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20241129 | 184300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20241129 | 184200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20241129 | 184100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20241129 | 184000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 63 | 20241129 | 183900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20241129 | 183800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20241129 | 183700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20241129 | 183600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20241129 | 183500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20241129 | 183400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20241129 | 183300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20241129 | 183200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20241129 | 183100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20241129 | 183000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20241129 | 182900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20241129 | 182800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20241129 | 182700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20241129 | 182600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20241129 | 182500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20241129 | 182400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20241129 | 182300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20241129 | 182200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20241129 | 182100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20241129 | 182000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20241129 | 181900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20241129 | 181800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20241129 | 181700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20241129 | 181600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20241129 | 181500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20241129 | 181400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20241129 | 181300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20241129 | 181200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20241129 | 181100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20241129 | 181000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 93 | 20241129 | 180900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20241129 | 180800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20241129 | 180700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20241129 | 180600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20241129 | 180500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20241129 | 180400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20241129 | 180300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20241129 | 180200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20241129 | 180100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20241129 | 180000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20241129 | 175900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20241129 | 175800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20241129 | 175700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20241129 | 175600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20241129 | 175500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20241129 | 175400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20241129 | 175300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20241129 | 175200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20241129 | 175100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20241129 | 175000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20241129 | 174900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20241129 | 174800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20241129 | 174700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20241129 | 174600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20241129 | 174500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20241129 | 174400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20241129 | 174300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20241129 | 174200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20241129 | 174100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20241129 | 174000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 123 | 20241129 | 173900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20241129 | 173800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20241129 | 173700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20241129 | 173600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20241129 | 173500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20241129 | 173400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20241129 | 173300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20241129 | 173200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20241129 | 173100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20241129 | 173000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20241129 | 172900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20241129 | 172800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20241129 | 172700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20241129 | 172600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20241129 | 172500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20241129 | 172400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20241129 | 172300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20241129 | 172200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20241129 | 172100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20241129 | 172000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20241129 | 171900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20241129 | 171800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20241129 | 171700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20241129 | 171600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20241129 | 171500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20241129 | 171400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20241129 | 171300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20241129 | 171200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20241129 | 171100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20241129 | 171000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 153 | 20241129 | 170900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20241129 | 170800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20241129 | 170700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20241129 | 170600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20241129 | 170500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20241129 | 170400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20241129 | 170300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20241129 | 170200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20241129 | 170100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20241129 | 170000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20241129 | 165900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20241129 | 165800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20241129 | 165700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20241129 | 165600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20241129 | 165500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20241129 | 165400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20241129 | 165300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20241129 | 165200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20241129 | 165100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20241129 | 165000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20241129 | 164900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20241129 | 164800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20241129 | 164700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20241129 | 164600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20241129 | 164500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20241129 | 164400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20241129 | 164300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20241129 | 164200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20241129 | 164100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20241129 | 164000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 183 | 20241129 | 163900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20241129 | 163800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20241129 | 163700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20241129 | 163600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20241129 | 163500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20241129 | 163400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20241129 | 163300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20241129 | 163200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20241129 | 163100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20241129 | 163000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20241129 | 162900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20241129 | 162800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20241129 | 162700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20241129 | 162600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20241129 | 162500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20241129 | 162400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20241129 | 162300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20241129 | 162200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20241129 | 162100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20241129 | 162000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20241129 | 161900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20241129 | 161800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20241129 | 161700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20241129 | 161600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20241129 | 161500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20241129 | 161400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20241129 | 161300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20241129 | 161200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20241129 | 161100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20241129 | 161000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 213 | 20241129 | 160900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20241129 | 160800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20241129 | 160700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20241129 | 160600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20241129 | 160500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20241129 | 160400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20241129 | 160300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20241129 | 160200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20241129 | 160100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20241129 | 160000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20241129 | 155900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20241129 | 155800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20241129 | 155700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20241129 | 155600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20241129 | 155500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20241129 | 155400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20241129 | 155300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20241129 | 155200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20241129 | 155100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20241129 | 155000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20241129 | 154900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20241129 | 154800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20241129 | 154700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20241129 | 154600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20241129 | 154500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20241129 | 154400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20241129 | 154300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20241129 | 154200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20241129 | 154100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20241129 | 154000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 243 | 20241129 | 153900 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20241129 | 153800 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20241129 | 153700 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20241129 | 153600 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20241129 | 153500 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20241129 | 153400 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20241129 | 153300 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20241129 | 153200 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20241129 | 153100 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20241129 | 153000 | 2974444460 | 6780 | 6780 | 6780 | 6780 | 4058 |
| 253 | 20241129 | 152900 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20241129 | 152800 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20241129 | 152700 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20241129 | 152600 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20241129 | 152500 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20241129 | 152400 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20241129 | 152300 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20241129 | 152200 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20241129 | 152100 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20241129 | 152000 | 2946931220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20241129 | 151900 | 2946931220 | 6790 | 6770 | 6800 | 6770 | 226 |
| 264 | 20241129 | 151800 | 2945399620 | 6770 | 6760 | 6800 | 6750 | 3781 |
| 265 | 20241129 | 151700 | 2919815420 | 6750 | 6770 | 6770 | 6750 | 13952 |
| 266 | 20241129 | 151600 | 2825564140 | 6770 | 6780 | 6780 | 6770 | 372 |
| 267 | 20241129 | 151500 | 2823042180 | 6770 | 6760 | 6790 | 6760 | 1497 |
| 268 | 20241129 | 151400 | 2812896260 | 6760 | 6760 | 6770 | 6760 | 1561 |
| 269 | 20241129 | 151300 | 2802343400 | 6760 | 6770 | 6780 | 6760 | 3850 |
| 270 | 20241129 | 151200 | 2776289870 | 6770 | 6780 | 6780 | 6770 | 280 |
| 271 | 20241129 | 151100 | 2774392060 | 6780 | 6800 | 6800 | 6780 | 3436 |
| 272 | 20241129 | 151000 | 2751090200 | 6800 | 6790 | 6800 | 6790 | 687 |
| 273 | 20241129 | 150900 | 2746423130 | 6790 | 6800 | 6800 | 6790 | 1546 |
| 274 | 20241129 | 150800 | 2735918570 | 6800 | 6800 | 6800 | 6800 | 1085 |
| 275 | 20241129 | 150700 | 2728540570 | 6800 | 6810 | 6810 | 6800 | 623 |
| 276 | 20241129 | 150600 | 2724303870 | 6800 | 6810 | 6810 | 6800 | 576 |
| 277 | 20241129 | 150500 | 2720386820 | 6810 | 6800 | 6810 | 6800 | 240 |
| 278 | 20241129 | 150400 | 2718754520 | 6810 | 6800 | 6810 | 6800 | 163 |
| 279 | 20241129 | 150300 | 2717645490 | 6800 | 6800 | 6800 | 6790 | 281 |
| 280 | 20241129 | 150200 | 2715734730 | 6800 | 6790 | 6800 | 6790 | 518 |
| 281 | 20241129 | 150100 | 2712213980 | 6780 | 6790 | 6790 | 6780 | 907 |
| 282 | 20241129 | 150000 | 2706062580 | 6780 | 6790 | 6790 | 6780 | 555 |
| 283 | 20241129 | 145900 | 2702299560 | 6790 | 6790 | 6790 | 6780 | 1547 |
| 284 | 20241129 | 145800 | 2691798870 | 6790 | 6790 | 6800 | 6790 | 501 |
| 285 | 20241129 | 145700 | 2688396980 | 6790 | 6800 | 6800 | 6790 | 772 |
| 286 | 20241129 | 145600 | 2683154100 | 6800 | 6800 | 6800 | 6800 | 309 |
| 287 | 20241129 | 145500 | 2681052900 | 6800 | 6800 | 6800 | 6790 | 651 |
| 288 | 20241129 | 145400 | 2676632450 | 6800 | 6800 | 6800 | 6790 | 26 |
| 289 | 20241129 | 145300 | 2676455700 | 6800 | 6800 | 6800 | 6790 | 274 |
| 290 | 20241129 | 145200 | 2674592540 | 6790 | 6800 | 6810 | 6790 | 2154 |
| 291 | 20241129 | 145100 | 2659944270 | 6800 | 6810 | 6810 | 6800 | 470 |
| 292 | 20241129 | 145000 | 2656744940 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20241129 | 144900 | 2656744940 | 6810 | 6790 | 6810 | 6790 | 16 |
| 294 | 20241129 | 144800 | 2656636070 | 6800 | 6800 | 6800 | 6790 | 62 |
| 295 | 20241129 | 144700 | 2656214560 | 6790 | 6790 | 6800 | 6780 | 2297 |
| 296 | 20241129 | 144600 | 2640628770 | 6800 | 6800 | 6800 | 6800 | 845 |
| 297 | 20241129 | 144500 | 2634882770 | 6800 | 6820 | 6830 | 6800 | 14184 |
| 298 | 20241129 | 144400 | 2538416970 | 6810 | 6820 | 6820 | 6810 | 5356 |
| 299 | 20241129 | 144300 | 2501920140 | 6820 | 6860 | 6860 | 6820 | 2079 |
| 300 | 20241129 | 144200 | 2487737270 | 6820 | 6870 | 6870 | 6820 | 2294 |
| 301 | 20241129 | 144100 | 2472068520 | 6840 | 6860 | 6870 | 6840 | 2702 |
| 302 | 20241129 | 144000 | 2453574770 | 6870 | 6870 | 6870 | 6870 | 4 |
| 303 | 20241129 | 143900 | 2453547290 | 6860 | 6870 | 6870 | 6860 | 155 |
| 304 | 20241129 | 143800 | 2452483490 | 6870 | 6870 | 6870 | 6870 | 500 |
| 305 | 20241129 | 143700 | 2449048490 | 6870 | 6850 | 6870 | 6850 | 294 |
| 306 | 20241129 | 143600 | 2447032030 | 6850 | 6860 | 6860 | 6850 | 994 |
| 307 | 20241129 | 143500 | 2440219220 | 6860 | 6860 | 6860 | 6860 | 88 |
| 308 | 20241129 | 143400 | 2439615540 | 6850 | 6840 | 6850 | 6840 | 619 |
| 309 | 20241129 | 143300 | 2435380410 | 6850 | 6860 | 6860 | 6850 | 1823 |
| 310 | 20241129 | 143200 | 2422889010 | 6860 | 6860 | 6860 | 6860 | 223 |
| 311 | 20241129 | 143100 | 2421359230 | 6860 | 6860 | 6860 | 6860 | 100 |
| 312 | 20241129 | 143000 | 2420673230 | 6850 | 6870 | 6870 | 6850 | 751 |
| 313 | 20241129 | 142900 | 2415523800 | 6850 | 6850 | 6870 | 6840 | 1916 |
| 314 | 20241129 | 142800 | 2402405580 | 6850 | 6870 | 6870 | 6850 | 1011 |
| 315 | 20241129 | 142700 | 2395460030 | 6870 | 6880 | 6880 | 6840 | 389 |
| 316 | 20241129 | 142600 | 2392797600 | 6850 | 6850 | 6850 | 6840 | 2307 |
| 317 | 20241129 | 142500 | 2376998560 | 6850 | 6850 | 6870 | 6850 | 145 |
| 318 | 20241129 | 142400 | 2376004710 | 6850 | 6860 | 6860 | 6850 | 12 |
| 319 | 20241129 | 142300 | 2375922490 | 6850 | 6860 | 6860 | 6850 | 455 |
| 320 | 20241129 | 142200 | 2372801390 | 6880 | 6880 | 6880 | 6860 | 889 |
| 321 | 20241129 | 142100 | 2366702790 | 6860 | 6870 | 6890 | 6860 | 803 |
| 322 | 20241129 | 142000 | 2361187830 | 6890 | 6880 | 6890 | 6870 | 884 |
| 323 | 20241129 | 141900 | 2355105880 | 6890 | 6890 | 6890 | 6890 | 200 |
| 324 | 20241129 | 141800 | 2353727880 | 6890 | 6870 | 6890 | 6850 | 671 |
| 325 | 20241129 | 141700 | 2349114540 | 6850 | 6860 | 6890 | 6850 | 573 |
| 326 | 20241129 | 141600 | 2345184550 | 6870 | 6870 | 6870 | 6860 | 1310 |
| 327 | 20241129 | 141500 | 2336193480 | 6870 | 6870 | 6870 | 6870 | 107 |
| 328 | 20241129 | 141400 | 2335458390 | 6870 | 6870 | 6870 | 6870 | 243 |
| 329 | 20241129 | 141300 | 2333788980 | 6880 | 6880 | 6880 | 6880 | 210 |
| 330 | 20241129 | 141200 | 2332344180 | 6870 | 6890 | 6890 | 6870 | 808 |
| 331 | 20241129 | 141100 | 2326787590 | 6910 | 6880 | 6920 | 6880 | 471 |
| 332 | 20241129 | 141000 | 2323531330 | 6920 | 6900 | 6920 | 6870 | 2590 |
| 333 | 20241129 | 140900 | 2305705090 | 6890 | 6900 | 6900 | 6890 | 75 |
| 334 | 20241129 | 140800 | 2305188310 | 6890 | 6910 | 6910 | 6880 | 3775 |
| 335 | 20241129 | 140700 | 2279134270 | 6910 | 6920 | 6950 | 6900 | 1117 |
| 336 | 20241129 | 140600 | 2271401420 | 6910 | 6950 | 6950 | 6910 | 1032 |
| 337 | 20241129 | 140500 | 2264255890 | 6950 | 6980 | 6980 | 6900 | 5127 |
| 338 | 20241129 | 140400 | 2228719460 | 6980 | 6990 | 7000 | 6950 | 3485 |
| 339 | 20241129 | 140300 | 2204400100 | 7000 | 6960 | 7020 | 6940 | 3109 |
| 340 | 20241129 | 140200 | 2182680220 | 6960 | 7040 | 7050 | 6920 | 6727 |
| 341 | 20241129 | 140100 | 2135709810 | 7040 | 6970 | 7050 | 6970 | 18045 |
| 342 | 20241129 | 140000 | 2009475480 | 6970 | 6960 | 6980 | 6950 | 3050 |
| 343 | 20241129 | 135900 | 1988243470 | 6960 | 6930 | 6960 | 6910 | 3241 |
| 344 | 20241129 | 135800 | 1965768310 | 6930 | 6870 | 6930 | 6870 | 2968 |
| 345 | 20241129 | 135700 | 1945281540 | 6870 | 6840 | 6870 | 6840 | 842 |
| 346 | 20241129 | 135600 | 1939514620 | 6840 | 6850 | 6850 | 6840 | 126 |
| 347 | 20241129 | 135500 | 1938652660 | 6860 | 6840 | 6860 | 6840 | 336 |
| 348 | 20241129 | 135400 | 1936354400 | 6830 | 6850 | 6850 | 6830 | 1336 |
| 349 | 20241129 | 135300 | 1927210880 | 6860 | 6860 | 6860 | 6860 | 9 |
| 350 | 20241129 | 135200 | 1927149140 | 6850 | 6850 | 6850 | 6850 | 188 |
| 351 | 20241129 | 135100 | 1925861340 | 6850 | 6860 | 6860 | 6850 | 821 |
| 352 | 20241129 | 135000 | 1920229350 | 6860 | 6860 | 6860 | 6860 | 72 |
| 353 | 20241129 | 134900 | 1919735430 | 6870 | 6870 | 6870 | 6870 | 1511 |
| 354 | 20241129 | 134800 | 1909354860 | 6870 | 6870 | 6870 | 6870 | 15 |
| 355 | 20241129 | 134700 | 1909251810 | 6870 | 6870 | 6880 | 6870 | 113 |
| 356 | 20241129 | 134600 | 1908475470 | 6880 | 6870 | 6880 | 6870 | 233 |
| 357 | 20241129 | 134500 | 1906873210 | 6870 | 6880 | 6880 | 6870 | 267 |
| 358 | 20241129 | 134400 | 1905038660 | 6880 | 6880 | 6880 | 6880 | 7 |
| 359 | 20241129 | 134300 | 1904990500 | 6880 | 6890 | 6890 | 6870 | 231 |
| 360 | 20241129 | 134200 | 1903401410 | 6870 | 6870 | 6870 | 6870 | 618 |
| 361 | 20241129 | 134100 | 1899155750 | 6870 | 6880 | 6880 | 6870 | 4 |
| 362 | 20241129 | 134000 | 1899128240 | 6870 | 6910 | 6910 | 6870 | 640 |
| 363 | 20241129 | 133900 | 1894724620 | 6910 | 6880 | 6910 | 6880 | 337 |
| 364 | 20241129 | 133800 | 1892402770 | 6870 | 6880 | 6880 | 6870 | 420 |
| 365 | 20241129 | 133700 | 1889516170 | 6860 | 6860 | 6860 | 6860 | 0 |
| 366 | 20241129 | 133600 | 1889516170 | 6860 | 6850 | 6860 | 6850 | 10 |
| 367 | 20241129 | 133500 | 1889447660 | 6850 | 6850 | 6850 | 6850 | 0 |
| 368 | 20241129 | 133400 | 1889447660 | 6850 | 6870 | 6870 | 6850 | 704 |
| 369 | 20241129 | 133300 | 1884621960 | 6870 | 6880 | 6880 | 6860 | 146 |
| 370 | 20241129 | 133200 | 1883618950 | 6880 | 6880 | 6880 | 6870 | 12 |
| 371 | 20241129 | 133100 | 1883536400 | 6880 | 6870 | 6880 | 6870 | 17 |
| 372 | 20241129 | 133000 | 1883419580 | 6880 | 6870 | 6880 | 6870 | 23 |
| 373 | 20241129 | 132900 | 1883261430 | 6880 | 6880 | 6880 | 6880 | 0 |
| 374 | 20241129 | 132800 | 1883261430 | 6880 | 6880 | 6880 | 6880 | 0 |
| 375 | 20241129 | 132700 | 1883261430 | 6880 | 6890 | 6890 | 6880 | 17 |
| 376 | 20241129 | 132600 | 1883144410 | 6890 | 6890 | 6910 | 6890 | 380 |
| 377 | 20241129 | 132500 | 1880526190 | 6890 | 6900 | 6910 | 6890 | 15 |
| 378 | 20241129 | 132400 | 1880422760 | 6900 | 6920 | 6930 | 6900 | 1656 |
| 379 | 20241129 | 132300 | 1868983680 | 6940 | 6930 | 6940 | 6930 | 67 |
| 380 | 20241129 | 132200 | 1868519340 | 6940 | 6920 | 6940 | 6920 | 731 |
| 381 | 20241129 | 132100 | 1863454720 | 6930 | 6920 | 6930 | 6910 | 123 |
| 382 | 20241129 | 132000 | 1862602910 | 6930 | 6910 | 6930 | 6910 | 1790 |
| 383 | 20241129 | 131900 | 1850215790 | 6910 | 6890 | 6920 | 6890 | 3783 |
| 384 | 20241129 | 131800 | 1824114440 | 6880 | 6850 | 6880 | 6850 | 347 |
| 385 | 20241129 | 131700 | 1821730750 | 6890 | 6870 | 6900 | 6870 | 471 |
| 386 | 20241129 | 131600 | 1818486730 | 6850 | 6850 | 6850 | 6830 | 40 |
| 387 | 20241129 | 131500 | 1818212850 | 6860 | 6830 | 6860 | 6830 | 476 |
| 388 | 20241129 | 131400 | 1814952790 | 6820 | 6820 | 6820 | 6820 | 0 |
| 389 | 20241129 | 131300 | 1814952790 | 6820 | 6820 | 6820 | 6820 | 1 |
| 390 | 20241129 | 131200 | 1814945970 | 6820 | 6830 | 6840 | 6820 | 13 |
| 391 | 20241129 | 131100 | 1814857220 | 6840 | 6840 | 6840 | 6840 | 100 |
| 392 | 20241129 | 131000 | 1814173220 | 6810 | 6810 | 6810 | 6810 | 0 |
| 393 | 20241129 | 130900 | 1814173220 | 6810 | 6840 | 6840 | 6810 | 7 |
| 394 | 20241129 | 130800 | 1814125490 | 6800 | 6820 | 6840 | 6800 | 4008 |
| 395 | 20241129 | 130700 | 1786862050 | 6810 | 6820 | 6820 | 6810 | 817 |
| 396 | 20241129 | 130600 | 1781297070 | 6810 | 6820 | 6820 | 6810 | 1425 |
| 397 | 20241129 | 130500 | 1771591550 | 6820 | 6820 | 6820 | 6820 | 35 |
| 398 | 20241129 | 130400 | 1771352850 | 6820 | 6820 | 6820 | 6820 | 291 |
| 399 | 20241129 | 130300 | 1769368230 | 6820 | 6820 | 6820 | 6820 | 26 |
| 400 | 20241129 | 130200 | 1769190910 | 6820 | 6840 | 6840 | 6820 | 4142 |
| 401 | 20241129 | 130100 | 1740907780 | 6840 | 6850 | 6850 | 6840 | 2 |
| 402 | 20241129 | 130000 | 1740894090 | 6850 | 6850 | 6850 | 6840 | 990 |
| 403 | 20241129 | 125900 | 1734117210 | 6850 | 6860 | 6860 | 6850 | 1321 |
| 404 | 20241129 | 125800 | 1725065040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 405 | 20241129 | 125700 | 1725065040 | 6850 | 6860 | 6860 | 6850 | 39 |
| 406 | 20241129 | 125600 | 1724797560 | 6860 | 6860 | 6860 | 6860 | 2 |
| 407 | 20241129 | 125500 | 1724783840 | 6860 | 6860 | 6860 | 6860 | 506 |
| 408 | 20241129 | 125400 | 1721312680 | 6860 | 6860 | 6860 | 6860 | 415 |
| 409 | 20241129 | 125300 | 1718465780 | 6870 | 6870 | 6870 | 6860 | 507 |
| 410 | 20241129 | 125200 | 1714983910 | 6870 | 6880 | 6880 | 6870 | 1842 |
| 411 | 20241129 | 125100 | 1702329150 | 6880 | 6880 | 6880 | 6880 | 6 |
| 412 | 20241129 | 125000 | 1702287870 | 6880 | 6880 | 6880 | 6880 | 130 |
| 413 | 20241129 | 124900 | 1701393470 | 6890 | 6890 | 6890 | 6890 | 1 |
| 414 | 20241129 | 124800 | 1701386580 | 6880 | 6880 | 6890 | 6880 | 316 |
| 415 | 20241129 | 124700 | 1699212430 | 6880 | 6880 | 6880 | 6880 | 30 |
| 416 | 20241129 | 124600 | 1699006030 | 6880 | 6880 | 6880 | 6880 | 30 |
| 417 | 20241129 | 124500 | 1698799630 | 6870 | 6870 | 6870 | 6870 | 6 |
| 418 | 20241129 | 124400 | 1698758410 | 6870 | 6870 | 6880 | 6870 | 150 |
| 419 | 20241129 | 124300 | 1697727610 | 6870 | 6870 | 6870 | 6870 | 4 |
| 420 | 20241129 | 124200 | 1697700130 | 6870 | 6880 | 6880 | 6870 | 21 |
| 421 | 20241129 | 124100 | 1697555810 | 6880 | 6880 | 6880 | 6880 | 12 |
| 422 | 20241129 | 124000 | 1697473250 | 6890 | 6890 | 6890 | 6870 | 354 |
| 423 | 20241129 | 123900 | 1695038150 | 6890 | 6880 | 6890 | 6870 | 62 |
| 424 | 20241129 | 123800 | 1694611600 | 6880 | 6880 | 6880 | 6880 | 60 |
| 425 | 20241129 | 123700 | 1694198800 | 6880 | 6880 | 6880 | 6880 | 1 |
| 426 | 20241129 | 123600 | 1694191920 | 6870 | 6890 | 6890 | 6870 | 83 |
| 427 | 20241129 | 123500 | 1693621390 | 6890 | 6890 | 6890 | 6880 | 350 |
| 428 | 20241129 | 123400 | 1691210390 | 6880 | 6880 | 6880 | 6870 | 648 |
| 429 | 20241129 | 123300 | 1686754930 | 6880 | 6880 | 6880 | 6880 | 48 |
| 430 | 20241129 | 123200 | 1686424690 | 6880 | 6880 | 6880 | 6880 | 418 |
| 431 | 20241129 | 123100 | 1683548850 | 6870 | 6870 | 6870 | 6870 | 15 |
| 432 | 20241129 | 123000 | 1683445800 | 6870 | 6860 | 6870 | 6860 | 30 |
| 433 | 20241129 | 122900 | 1683239860 | 6860 | 6860 | 6860 | 6860 | 20 |
| 434 | 20241129 | 122800 | 1683102660 | 6850 | 6870 | 6870 | 6850 | 133 |
| 435 | 20241129 | 122700 | 1682189570 | 6860 | 6860 | 6860 | 6860 | 6 |
| 436 | 20241129 | 122600 | 1682148410 | 6850 | 6860 | 6860 | 6850 | 402 |
| 437 | 20241129 | 122500 | 1679390710 | 6850 | 6850 | 6850 | 6850 | 32 |
| 438 | 20241129 | 122400 | 1679171510 | 6850 | 6850 | 6850 | 6840 | 622 |
| 439 | 20241129 | 122300 | 1674910900 | 6830 | 6830 | 6830 | 6830 | 0 |
| 440 | 20241129 | 122200 | 1674910900 | 6830 | 6830 | 6830 | 6830 | 128 |
| 441 | 20241129 | 122100 | 1674036660 | 6830 | 6830 | 6840 | 6830 | 285 |
| 442 | 20241129 | 122000 | 1672090100 | 6820 | 6820 | 6820 | 6820 | 27 |
| 443 | 20241129 | 121900 | 1671905960 | 6820 | 6820 | 6820 | 6820 | 1 |
| 444 | 20241129 | 121800 | 1671899140 | 6820 | 6840 | 6840 | 6820 | 54 |
| 445 | 20241129 | 121700 | 1671530760 | 6840 | 6850 | 6850 | 6810 | 1975 |
| 446 | 20241129 | 121600 | 1658045270 | 6850 | 6850 | 6850 | 6850 | 1 |
| 447 | 20241129 | 121500 | 1658038420 | 6830 | 6850 | 6850 | 6830 | 15 |
| 448 | 20241129 | 121400 | 1657935790 | 6830 | 6830 | 6830 | 6830 | 452 |
| 449 | 20241129 | 121300 | 1654848630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 450 | 20241129 | 121200 | 1654848630 | 6830 | 6850 | 6850 | 6820 | 60 |
| 451 | 20241129 | 121100 | 1654437910 | 6840 | 6830 | 6840 | 6830 | 295 |
| 452 | 20241129 | 121000 | 1652420780 | 6830 | 6810 | 6830 | 6810 | 74 |
| 453 | 20241129 | 120900 | 1651916620 | 6810 | 6820 | 6820 | 6810 | 1017 |
| 454 | 20241129 | 120800 | 1644980820 | 6820 | 6820 | 6820 | 6820 | 0 |
| 455 | 20241129 | 120700 | 1644980820 | 6820 | 6820 | 6820 | 6820 | 0 |
| 456 | 20241129 | 120600 | 1644980820 | 6820 | 6820 | 6820 | 6820 | 55 |
| 457 | 20241129 | 120500 | 1644605720 | 6820 | 6830 | 6830 | 6820 | 13 |
| 458 | 20241129 | 120400 | 1644517030 | 6810 | 6820 | 6820 | 6810 | 711 |
| 459 | 20241129 | 120300 | 1639673970 | 6820 | 6820 | 6820 | 6820 | 56 |
| 460 | 20241129 | 120200 | 1639292050 | 6810 | 6830 | 6830 | 6810 | 545 |
| 461 | 20241129 | 120100 | 1635577650 | 6830 | 6820 | 6830 | 6810 | 32 |
| 462 | 20241129 | 120000 | 1635359640 | 6810 | 6810 | 6810 | 6810 | 209 |
| 463 | 20241129 | 115900 | 1633936350 | 6810 | 6810 | 6810 | 6810 | 0 |
| 464 | 20241129 | 115800 | 1633936350 | 6810 | 6810 | 6810 | 6810 | 424 |
| 465 | 20241129 | 115700 | 1631048910 | 6810 | 6820 | 6830 | 6810 | 1219 |
| 466 | 20241129 | 115600 | 1622729980 | 6820 | 6820 | 6820 | 6820 | 302 |
| 467 | 20241129 | 115500 | 1620670340 | 6810 | 6810 | 6810 | 6810 | 20 |
| 468 | 20241129 | 115400 | 1620534140 | 6810 | 6820 | 6820 | 6810 | 114 |
| 469 | 20241129 | 115300 | 1619756800 | 6820 | 6810 | 6820 | 6810 | 258 |
| 470 | 20241129 | 115200 | 1617999790 | 6810 | 6810 | 6810 | 6800 | 559 |
| 471 | 20241129 | 115100 | 1614193010 | 6820 | 6810 | 6820 | 6810 | 33 |
| 472 | 20241129 | 115000 | 1613968020 | 6810 | 6810 | 6810 | 6810 | 23 |
| 473 | 20241129 | 114900 | 1613811390 | 6800 | 6800 | 6800 | 6800 | 1645 |
| 474 | 20241129 | 114800 | 1602625390 | 6800 | 6810 | 6830 | 6800 | 1277 |
| 475 | 20241129 | 114700 | 1593934590 | 6810 | 6810 | 6810 | 6810 | 172 |
| 476 | 20241129 | 114600 | 1592763270 | 6810 | 6810 | 6820 | 6810 | 335 |
| 477 | 20241129 | 114500 | 1590481650 | 6810 | 6820 | 6820 | 6810 | 562 |
| 478 | 20241129 | 114400 | 1586653880 | 6820 | 6820 | 6820 | 6810 | 741 |
| 479 | 20241129 | 114300 | 1581607270 | 6810 | 6810 | 6810 | 6810 | 2477 |
| 480 | 20241129 | 114200 | 1564738900 | 6810 | 6830 | 6830 | 6810 | 2971 |
| 481 | 20241129 | 114100 | 1544477640 | 6830 | 6840 | 6840 | 6830 | 8461 |
| 482 | 20241129 | 114000 | 1486687160 | 6840 | 6840 | 6840 | 6840 | 0 |
| 483 | 20241129 | 113900 | 1486687160 | 6840 | 6830 | 6840 | 6820 | 1606 |
| 484 | 20241129 | 113800 | 1475719980 | 6840 | 6830 | 6840 | 6820 | 1590 |
| 485 | 20241129 | 113700 | 1464860360 | 6830 | 6840 | 6840 | 6830 | 3125 |
| 486 | 20241129 | 113600 | 1443500600 | 6850 | 6850 | 6850 | 6840 | 87 |
| 487 | 20241129 | 113500 | 1442904750 | 6850 | 6850 | 6850 | 6850 | 366 |
| 488 | 20241129 | 113400 | 1440397650 | 6850 | 6860 | 6860 | 6850 | 588 |
| 489 | 20241129 | 113300 | 1436369830 | 6850 | 6850 | 6850 | 6850 | 109 |
| 490 | 20241129 | 113200 | 1435623180 | 6850 | 6860 | 6860 | 6850 | 36 |
| 491 | 20241129 | 113100 | 1435376470 | 6850 | 6850 | 6850 | 6850 | 100 |
| 492 | 20241129 | 113000 | 1434691470 | 6850 | 6850 | 6850 | 6850 | 61 |
| 493 | 20241129 | 112900 | 1434273620 | 6850 | 6860 | 6860 | 6850 | 53 |
| 494 | 20241129 | 112800 | 1433910050 | 6860 | 6850 | 6860 | 6850 | 121 |
| 495 | 20241129 | 112700 | 1433080810 | 6850 | 6850 | 6850 | 6840 | 132 |
| 496 | 20241129 | 112600 | 1432176700 | 6850 | 6850 | 6850 | 6840 | 273 |
| 497 | 20241129 | 112500 | 1430308150 | 6840 | 6850 | 6850 | 6840 | 267 |
| 498 | 20241129 | 112400 | 1428481850 | 6850 | 6850 | 6850 | 6840 | 146 |
| 499 | 20241129 | 112300 | 1427481860 | 6850 | 6850 | 6850 | 6840 | 251 |
| 500 | 20241129 | 112200 | 1425764510 | 6860 | 6860 | 6860 | 6840 | 1467 |
| 501 | 20241129 | 112100 | 1415727750 | 6850 | 6850 | 6850 | 6850 | 268 |
| 502 | 20241129 | 112000 | 1413891950 | 6850 | 6850 | 6850 | 6850 | 1282 |
| 503 | 20241129 | 111900 | 1405110250 | 6850 | 6860 | 6860 | 6850 | 3151 |
| 504 | 20241129 | 111800 | 1383521620 | 6860 | 6870 | 6870 | 6860 | 293 |
| 505 | 20241129 | 111700 | 1381510640 | 6860 | 6860 | 6860 | 6860 | 1 |
| 506 | 20241129 | 111600 | 1381503780 | 6880 | 6870 | 6880 | 6860 | 753 |
| 507 | 20241129 | 111500 | 1376337540 | 6870 | 6860 | 6870 | 6860 | 62 |
| 508 | 20241129 | 111400 | 1375911700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 509 | 20241129 | 111300 | 1375911700 | 6860 | 6860 | 6860 | 6860 | 140 |
| 510 | 20241129 | 111200 | 1374951300 | 6860 | 6860 | 6860 | 6860 | 192 |
| 511 | 20241129 | 111100 | 1373634180 | 6860 | 6860 | 6860 | 6860 | 100 |
| 512 | 20241129 | 111000 | 1372948180 | 6870 | 6860 | 6870 | 6860 | 510 |
| 513 | 20241129 | 110900 | 1369448950 | 6860 | 6860 | 6860 | 6850 | 811 |
| 514 | 20241129 | 110800 | 1363893450 | 6850 | 6850 | 6850 | 6850 | 473 |
| 515 | 20241129 | 110700 | 1360653400 | 6840 | 6840 | 6840 | 6840 | 266 |
| 516 | 20241129 | 110600 | 1358833960 | 6840 | 6860 | 6860 | 6840 | 1031 |
| 517 | 20241129 | 110500 | 1351781280 | 6860 | 6840 | 6860 | 6840 | 1093 |
| 518 | 20241129 | 110400 | 1344303990 | 6840 | 6850 | 6850 | 6840 | 4149 |
| 519 | 20241129 | 110300 | 1315883370 | 6850 | 6860 | 6860 | 6850 | 29 |
| 520 | 20241129 | 110200 | 1315684530 | 6860 | 6860 | 6860 | 6860 | 296 |
| 521 | 20241129 | 110100 | 1313653970 | 6860 | 6880 | 6880 | 6860 | 343 |
| 522 | 20241129 | 110000 | 1311300740 | 6860 | 6860 | 6880 | 6850 | 760 |
| 523 | 20241129 | 105900 | 1306094410 | 6850 | 6850 | 6850 | 6850 | 0 |
| 524 | 20241129 | 105800 | 1306094410 | 6850 | 6860 | 6860 | 6850 | 5120 |
| 525 | 20241129 | 105700 | 1271009070 | 6860 | 6860 | 6880 | 6860 | 1255 |
| 526 | 20241129 | 105600 | 1262399620 | 6860 | 6870 | 6870 | 6860 | 736 |
| 527 | 20241129 | 105500 | 1257349920 | 6870 | 6880 | 6880 | 6870 | 59 |
| 528 | 20241129 | 105400 | 1256944420 | 6870 | 6870 | 6890 | 6870 | 133 |
| 529 | 20241129 | 105300 | 1256030580 | 6880 | 6890 | 6890 | 6880 | 102 |
| 530 | 20241129 | 105200 | 1255328800 | 6890 | 6900 | 6900 | 6860 | 223 |
| 531 | 20241129 | 105100 | 1253798720 | 6860 | 6890 | 6890 | 6860 | 261 |
| 532 | 20241129 | 105000 | 1252004610 | 6890 | 6890 | 6890 | 6890 | 16 |
| 533 | 20241129 | 104900 | 1251894370 | 6850 | 6860 | 6860 | 6850 | 735 |
| 534 | 20241129 | 104800 | 1246858410 | 6860 | 6860 | 6890 | 6860 | 1013 |
| 535 | 20241129 | 104700 | 1239906720 | 6880 | 6880 | 6880 | 6870 | 1386 |
| 536 | 20241129 | 104600 | 1230381840 | 6880 | 6880 | 6880 | 6880 | 19 |
| 537 | 20241129 | 104500 | 1230251120 | 6870 | 6890 | 6890 | 6870 | 308 |
| 538 | 20241129 | 104400 | 1228133410 | 6890 | 6890 | 6890 | 6890 | 217 |
| 539 | 20241129 | 104300 | 1226638280 | 6890 | 6890 | 6890 | 6890 | 15 |
| 540 | 20241129 | 104200 | 1226534930 | 6900 | 6900 | 6910 | 6900 | 76 |
| 541 | 20241129 | 104100 | 1226010460 | 6900 | 6890 | 6900 | 6890 | 3 |
| 542 | 20241129 | 104000 | 1225989770 | 6890 | 6900 | 6900 | 6890 | 1640 |
| 543 | 20241129 | 103900 | 1214673810 | 6900 | 6910 | 6910 | 6900 | 1169 |
| 544 | 20241129 | 103800 | 1206596620 | 6910 | 6910 | 6910 | 6910 | 160 |
| 545 | 20241129 | 103700 | 1205491020 | 6900 | 6900 | 6900 | 6900 | 71 |
| 546 | 20241129 | 103600 | 1205001120 | 6900 | 6920 | 6930 | 6900 | 47 |
| 547 | 20241129 | 103500 | 1204676350 | 6920 | 6920 | 6920 | 6920 | 0 |
| 548 | 20241129 | 103400 | 1204676350 | 6920 | 6920 | 6930 | 6920 | 201 |
| 549 | 20241129 | 103300 | 1203284270 | 6900 | 6910 | 6910 | 6900 | 10 |
| 550 | 20241129 | 103200 | 1203215260 | 6920 | 6920 | 6920 | 6920 | 1068 |
| 551 | 20241129 | 103100 | 1195824700 | 6920 | 6920 | 6920 | 6920 | 6 |
| 552 | 20241129 | 103000 | 1195783180 | 6920 | 6900 | 6920 | 6890 | 162 |
| 553 | 20241129 | 102900 | 1194662480 | 6930 | 6900 | 6930 | 6900 | 16 |
| 554 | 20241129 | 102800 | 1194552050 | 6900 | 6920 | 6930 | 6900 | 51 |
| 555 | 20241129 | 102700 | 1194199840 | 6930 | 6910 | 6930 | 6890 | 1031 |
| 556 | 20241129 | 102600 | 1187069680 | 6920 | 6890 | 6920 | 6860 | 1176 |
| 557 | 20241129 | 102500 | 1178988480 | 6880 | 6890 | 6890 | 6880 | 582 |
| 558 | 20241129 | 102400 | 1174981560 | 6890 | 6900 | 6900 | 6890 | 542 |
| 559 | 20241129 | 102300 | 1171245800 | 6900 | 6900 | 6900 | 6900 | 1 |
| 560 | 20241129 | 102200 | 1171238900 | 6900 | 6900 | 6900 | 6900 | 2 |
| 561 | 20241129 | 102100 | 1171225100 | 6890 | 6900 | 6910 | 6890 | 802 |
| 562 | 20241129 | 102000 | 1165695640 | 6900 | 6900 | 6900 | 6900 | 1221 |
| 563 | 20241129 | 101900 | 1157270740 | 6900 | 6910 | 6910 | 6900 | 263 |
| 564 | 20241129 | 101800 | 1155454320 | 6910 | 6930 | 6930 | 6910 | 15 |
| 565 | 20241129 | 101700 | 1155350610 | 6910 | 6940 | 6940 | 6910 | 154 |
| 566 | 20241129 | 101600 | 1154285400 | 6910 | 6910 | 6910 | 6910 | 1 |
| 567 | 20241129 | 101500 | 1154278490 | 6910 | 6940 | 6940 | 6910 | 156 |
| 568 | 20241129 | 101400 | 1153196180 | 6930 | 6930 | 6930 | 6930 | 201 |
| 569 | 20241129 | 101300 | 1151803250 | 6930 | 6920 | 6930 | 6920 | 105 |
| 570 | 20241129 | 101200 | 1151075700 | 6920 | 6930 | 6930 | 6920 | 226 |
| 571 | 20241129 | 101100 | 1149511610 | 6920 | 6910 | 6920 | 6900 | 977 |
| 572 | 20241129 | 101000 | 1142752800 | 6910 | 6900 | 6910 | 6860 | 2130 |
| 573 | 20241129 | 100900 | 1128071610 | 6910 | 6880 | 6910 | 6850 | 2138 |
| 574 | 20241129 | 100800 | 1113399870 | 6880 | 6890 | 6890 | 6880 | 617 |
| 575 | 20241129 | 100700 | 1109153740 | 6870 | 6900 | 6900 | 6860 | 392 |
| 576 | 20241129 | 100600 | 1106461320 | 6860 | 6880 | 6880 | 6860 | 7606 |
| 577 | 20241129 | 100500 | 1054242800 | 6880 | 6890 | 6890 | 6880 | 2502 |
| 578 | 20241129 | 100400 | 1037014770 | 6890 | 6900 | 6900 | 6890 | 147 |
| 579 | 20241129 | 100300 | 1036000940 | 6900 | 6910 | 6920 | 6890 | 1930 |
| 580 | 20241129 | 100200 | 1022696930 | 6900 | 6920 | 6920 | 6900 | 219 |
| 581 | 20241129 | 100100 | 1021185600 | 6920 | 6910 | 6920 | 6880 | 452 |
| 582 | 20241129 | 100000 | 1018061060 | 6880 | 6860 | 6910 | 6860 | 956 |
| 583 | 20241129 | 095900 | 1011466740 | 6860 | 6860 | 6890 | 6860 | 1049 |
| 584 | 20241129 | 095800 | 1004267600 | 6850 | 6870 | 6870 | 6850 | 2452 |
| 585 | 20241129 | 095700 | 987447990 | 6890 | 6870 | 6890 | 6860 | 1230 |
| 586 | 20241129 | 095600 | 978996960 | 6870 | 6890 | 6890 | 6860 | 2237 |
| 587 | 20241129 | 095500 | 963630660 | 6890 | 6870 | 6890 | 6870 | 171 |
| 588 | 20241129 | 095400 | 962452490 | 6860 | 6890 | 6890 | 6860 | 11980 |
| 589 | 20241129 | 095300 | 880229840 | 6890 | 6900 | 6900 | 6890 | 598 |
| 590 | 20241129 | 095200 | 876109290 | 6890 | 6870 | 6890 | 6870 | 926 |
| 591 | 20241129 | 095100 | 869735220 | 6880 | 6890 | 6890 | 6880 | 635 |
| 592 | 20241129 | 095000 | 865364280 | 6890 | 6880 | 6890 | 6880 | 557 |
| 593 | 20241129 | 094900 | 861527080 | 6880 | 6890 | 6890 | 6880 | 319 |
| 594 | 20241129 | 094800 | 859332270 | 6880 | 6860 | 6880 | 6850 | 1429 |
| 595 | 20241129 | 094700 | 849518770 | 6850 | 6850 | 6870 | 6850 | 4466 |
| 596 | 20241129 | 094600 | 818914620 | 6850 | 6880 | 6880 | 6850 | 5446 |
| 597 | 20241129 | 094500 | 781533660 | 6880 | 6900 | 6900 | 6870 | 4183 |
| 598 | 20241129 | 094400 | 752738050 | 6900 | 6920 | 6920 | 6890 | 13991 |
| 599 | 20241129 | 094300 | 656065470 | 6930 | 6940 | 6940 | 6920 | 356 |
| 600 | 20241129 | 094200 | 653597120 | 6940 | 6930 | 6940 | 6920 | 824 |
| 601 | 20241129 | 094100 | 647888220 | 6930 | 6920 | 6930 | 6920 | 1820 |
| 602 | 20241129 | 094000 | 635281930 | 6920 | 6940 | 6940 | 6920 | 1857 |
| 603 | 20241129 | 093900 | 622429850 | 6930 | 6920 | 6930 | 6920 | 1917 |
| 604 | 20241129 | 093800 | 609148120 | 6930 | 6930 | 6940 | 6920 | 677 |
| 605 | 20241129 | 093700 | 604457970 | 6920 | 6940 | 6940 | 6920 | 2460 |
| 606 | 20241129 | 093600 | 587423410 | 6950 | 6930 | 6960 | 6930 | 2830 |
| 607 | 20241129 | 093500 | 567778910 | 6930 | 6960 | 6960 | 6930 | 8226 |
| 608 | 20241129 | 093400 | 510639680 | 6990 | 6990 | 6990 | 6970 | 214 |
| 609 | 20241129 | 093300 | 509146020 | 7000 | 7000 | 7000 | 6970 | 1332 |
| 610 | 20241129 | 093200 | 499850480 | 7010 | 7000 | 7010 | 6990 | 144 |
| 611 | 20241129 | 093100 | 498842230 | 7010 | 6980 | 7010 | 6970 | 458 |
| 612 | 20241129 | 093000 | 495647670 | 6980 | 7020 | 7020 | 6980 | 1476 |
| 613 | 20241129 | 092900 | 485345150 | 6970 | 6980 | 6980 | 6970 | 1264 |
| 614 | 20241129 | 092800 | 476529280 | 6980 | 6990 | 7030 | 6980 | 513 |
| 615 | 20241129 | 092700 | 472944920 | 7000 | 7030 | 7030 | 6980 | 509 |
| 616 | 20241129 | 092600 | 469382270 | 7030 | 7020 | 7030 | 7010 | 659 |
| 617 | 20241129 | 092500 | 464759960 | 7010 | 7020 | 7030 | 7010 | 559 |
| 618 | 20241129 | 092400 | 460836990 | 7030 | 7000 | 7030 | 7000 | 1458 |
| 619 | 20241129 | 092300 | 450609910 | 7010 | 6980 | 7010 | 6970 | 9744 |
| 620 | 20241129 | 092200 | 382413210 | 6980 | 6970 | 6980 | 6960 | 1333 |
| 621 | 20241129 | 092100 | 373131320 | 6960 | 6970 | 6970 | 6960 | 545 |
| 622 | 20241129 | 092000 | 369333780 | 6970 | 6960 | 6970 | 6960 | 810 |
| 623 | 20241129 | 091900 | 363689090 | 6960 | 6970 | 6970 | 6960 | 877 |
| 624 | 20241129 | 091800 | 357581780 | 6960 | 6980 | 6980 | 6960 | 728 |
| 625 | 20241129 | 091700 | 352507810 | 6980 | 6960 | 6980 | 6960 | 1498 |
| 626 | 20241129 | 091600 | 342061430 | 6970 | 6970 | 6990 | 6970 | 1030 |
| 627 | 20241129 | 091500 | 334870440 | 6960 | 6930 | 6960 | 6920 | 1930 |
| 628 | 20241129 | 091400 | 321472710 | 6930 | 6940 | 6940 | 6920 | 576 |
| 629 | 20241129 | 091300 | 317480410 | 6930 | 6940 | 6940 | 6930 | 315 |
| 630 | 20241129 | 091200 | 315297050 | 6940 | 6950 | 6950 | 6920 | 339 |
| 631 | 20241129 | 091100 | 312946510 | 6950 | 6920 | 6950 | 6920 | 1008 |
| 632 | 20241129 | 091000 | 305969590 | 6920 | 6950 | 6950 | 6920 | 5718 |
| 633 | 20241129 | 090900 | 266345750 | 6950 | 7010 | 7010 | 6940 | 3251 |
| 634 | 20241129 | 090800 | 243669970 | 7010 | 7000 | 7050 | 7000 | 684 |
| 635 | 20241129 | 090700 | 238874210 | 7000 | 6990 | 7000 | 6990 | 1995 |
| 636 | 20241129 | 090600 | 224918060 | 6990 | 6950 | 6990 | 6940 | 5408 |
| 637 | 20241129 | 090500 | 187309440 | 6950 | 6990 | 6990 | 6910 | 7761 |
| 638 | 20241129 | 090400 | 133354050 | 6990 | 7010 | 7010 | 6990 | 886 |
| 639 | 20241129 | 090300 | 127159860 | 7010 | 7000 | 7020 | 6980 | 5672 |
| 640 | 20241129 | 090200 | 87503610 | 7010 | 7020 | 7020 | 7010 | 3478 |
| 641 | 20241129 | 090100 | 63119990 | 7010 | 7020 | 7040 | 6990 | 4794 |
| 642 | 20241129 | 090000 | 29522780 | 7030 | 7050 | 7080 | 7030 | 3145 |