31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 3 | 20240614 | 191600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20240614 | 191500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20240614 | 191400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20240614 | 191300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20240614 | 191200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20240614 | 191100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20240614 | 191000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20240614 | 190900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20240614 | 190800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20240614 | 190700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20240614 | 190600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20240614 | 190500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20240614 | 190400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20240614 | 190300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20240614 | 190200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20240614 | 190100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20240614 | 190000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20240614 | 185900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20240614 | 185800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20240614 | 185700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20240614 | 185600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20240614 | 185500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20240614 | 185400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20240614 | 185300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20240614 | 185200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20240614 | 185100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20240614 | 185000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20240614 | 184900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20240614 | 184800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20240614 | 184700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 33 | 20240614 | 184600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20240614 | 184500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20240614 | 184400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20240614 | 184300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20240614 | 184200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20240614 | 184100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20240614 | 184000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20240614 | 183900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20240614 | 183800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20240614 | 183700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20240614 | 183600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20240614 | 183500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20240614 | 183400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20240614 | 183300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20240614 | 183200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20240614 | 183100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20240614 | 183000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20240614 | 182900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20240614 | 182800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20240614 | 182700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20240614 | 182600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20240614 | 182500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20240614 | 182400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20240614 | 182300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20240614 | 182200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20240614 | 182100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20240614 | 182000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20240614 | 181900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20240614 | 181800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20240614 | 181700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 63 | 20240614 | 181600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20240614 | 181500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20240614 | 181400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20240614 | 181300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20240614 | 181200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20240614 | 181100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20240614 | 181000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20240614 | 180900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20240614 | 180800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20240614 | 180700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20240614 | 180600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20240614 | 180500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20240614 | 180400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20240614 | 180300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20240614 | 180200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20240614 | 180100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20240614 | 180000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20240614 | 175900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20240614 | 175800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20240614 | 175700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20240614 | 175600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20240614 | 175500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20240614 | 175400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20240614 | 175300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20240614 | 175200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20240614 | 175100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20240614 | 175000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20240614 | 174900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20240614 | 174800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20240614 | 174700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 93 | 20240614 | 174600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20240614 | 174500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20240614 | 174400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20240614 | 174300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20240614 | 174200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20240614 | 174100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20240614 | 174000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20240614 | 173900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20240614 | 173800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20240614 | 173700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20240614 | 173600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20240614 | 173500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20240614 | 173400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20240614 | 173300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20240614 | 173200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20240614 | 173100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20240614 | 173000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20240614 | 172900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20240614 | 172800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20240614 | 172700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20240614 | 172600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20240614 | 172500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20240614 | 172400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20240614 | 172300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20240614 | 172200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20240614 | 172100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20240614 | 172000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20240614 | 171900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20240614 | 171800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20240614 | 171700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 123 | 20240614 | 171600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20240614 | 171500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20240614 | 171400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20240614 | 171300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20240614 | 171200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20240614 | 171100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20240614 | 171000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20240614 | 170900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20240614 | 170800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20240614 | 170700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20240614 | 170600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20240614 | 170500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20240614 | 170400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20240614 | 170300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20240614 | 170200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20240614 | 170100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20240614 | 170000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20240614 | 165900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20240614 | 165800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20240614 | 165700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20240614 | 165600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20240614 | 165500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20240614 | 165400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20240614 | 165300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20240614 | 165200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20240614 | 165100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20240614 | 165000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20240614 | 164900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20240614 | 164800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20240614 | 164700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 153 | 20240614 | 164600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20240614 | 164500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20240614 | 164400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20240614 | 164300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20240614 | 164200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20240614 | 164100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20240614 | 164000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20240614 | 163900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20240614 | 163800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20240614 | 163700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20240614 | 163600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20240614 | 163500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20240614 | 163400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20240614 | 163300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20240614 | 163200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20240614 | 163100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20240614 | 163000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20240614 | 162900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20240614 | 162800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20240614 | 162700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20240614 | 162600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20240614 | 162500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20240614 | 162400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20240614 | 162300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20240614 | 162200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20240614 | 162100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20240614 | 162000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20240614 | 161900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20240614 | 161800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20240614 | 161700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 183 | 20240614 | 161600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20240614 | 161500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20240614 | 161400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20240614 | 161300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20240614 | 161200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20240614 | 161100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20240614 | 161000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20240614 | 160900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20240614 | 160800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20240614 | 160700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20240614 | 160600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20240614 | 160500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20240614 | 160400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20240614 | 160300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20240614 | 160200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20240614 | 160100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20240614 | 160000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20240614 | 155900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20240614 | 155800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20240614 | 155700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20240614 | 155600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20240614 | 155500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20240614 | 155400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20240614 | 155300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20240614 | 155200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20240614 | 155100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20240614 | 155000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20240614 | 154900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20240614 | 154800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20240614 | 154700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 213 | 20240614 | 154600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20240614 | 154500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20240614 | 154400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20240614 | 154300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20240614 | 154200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20240614 | 154100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20240614 | 154000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20240614 | 153900 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20240614 | 153800 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20240614 | 153700 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20240614 | 153600 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20240614 | 153500 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20240614 | 153400 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20240614 | 153300 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20240614 | 153200 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20240614 | 153100 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20240614 | 153000 | 4485324859 | 1527 | 1527 | 1527 | 1527 | 31638 |
| 230 | 20240614 | 152900 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20240614 | 152800 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20240614 | 152700 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20240614 | 152600 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20240614 | 152500 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20240614 | 152400 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20240614 | 152300 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20240614 | 152200 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20240614 | 152100 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20240614 | 152000 | 4437013633 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20240614 | 151900 | 4437013633 | 1528 | 1525 | 1531 | 1523 | 5709 |
| 241 | 20240614 | 151800 | 4428303018 | 1526 | 1525 | 1527 | 1521 | 4739 |
| 242 | 20240614 | 151700 | 4421078860 | 1522 | 1520 | 1527 | 1519 | 6965 |
| 243 | 20240614 | 151600 | 4410468118 | 1520 | 1521 | 1527 | 1519 | 35958 |
| 244 | 20240614 | 151500 | 4355805533 | 1521 | 1533 | 1533 | 1520 | 36224 |
| 245 | 20240614 | 151400 | 4300494679 | 1530 | 1535 | 1535 | 1530 | 38196 |
| 246 | 20240614 | 151300 | 4242022563 | 1538 | 1536 | 1538 | 1533 | 17725 |
| 247 | 20240614 | 151200 | 4214834378 | 1535 | 1535 | 1535 | 1532 | 11986 |
| 248 | 20240614 | 151100 | 4196451440 | 1536 | 1542 | 1542 | 1536 | 14459 |
| 249 | 20240614 | 151000 | 4174216795 | 1541 | 1542 | 1542 | 1540 | 12859 |
| 250 | 20240614 | 150900 | 4154406961 | 1542 | 1545 | 1545 | 1542 | 6578 |
| 251 | 20240614 | 150800 | 4144256720 | 1545 | 1543 | 1545 | 1541 | 4216 |
| 252 | 20240614 | 150700 | 4137749396 | 1542 | 1544 | 1544 | 1541 | 3623 |
| 253 | 20240614 | 150600 | 4132159344 | 1544 | 1544 | 1544 | 1540 | 5594 |
| 254 | 20240614 | 150500 | 4123531673 | 1544 | 1556 | 1556 | 1544 | 4367 |
| 255 | 20240614 | 150400 | 4116780855 | 1556 | 1557 | 1557 | 1551 | 4419 |
| 256 | 20240614 | 150300 | 4109913745 | 1557 | 1557 | 1558 | 1557 | 566 |
| 257 | 20240614 | 150200 | 4109032477 | 1557 | 1556 | 1558 | 1556 | 1077 |
| 258 | 20240614 | 150100 | 4107355604 | 1558 | 1554 | 1558 | 1554 | 8982 |
| 259 | 20240614 | 150000 | 4093373805 | 1553 | 1551 | 1553 | 1551 | 5349 |
| 260 | 20240614 | 145900 | 4085074300 | 1551 | 1548 | 1551 | 1548 | 4526 |
| 261 | 20240614 | 145800 | 4078062049 | 1549 | 1548 | 1549 | 1548 | 5 |
| 262 | 20240614 | 145700 | 4078054305 | 1550 | 1550 | 1551 | 1550 | 1134 |
| 263 | 20240614 | 145600 | 4076296428 | 1550 | 1550 | 1550 | 1546 | 1545 |
| 264 | 20240614 | 145500 | 4073901828 | 1550 | 1550 | 1551 | 1550 | 2787 |
| 265 | 20240614 | 145400 | 4069581977 | 1550 | 1548 | 1550 | 1545 | 1520 |
| 266 | 20240614 | 145300 | 4067230021 | 1548 | 1548 | 1550 | 1548 | 2790 |
| 267 | 20240614 | 145200 | 4062908547 | 1549 | 1548 | 1549 | 1547 | 221 |
| 268 | 20240614 | 145100 | 4062566243 | 1549 | 1547 | 1549 | 1547 | 2011 |
| 269 | 20240614 | 145000 | 4059455209 | 1546 | 1549 | 1549 | 1546 | 1232 |
| 270 | 20240614 | 144900 | 4057549304 | 1547 | 1547 | 1550 | 1547 | 1068 |
| 271 | 20240614 | 144800 | 4055895153 | 1547 | 1550 | 1550 | 1547 | 72 |
| 272 | 20240614 | 144700 | 4055783704 | 1550 | 1552 | 1553 | 1550 | 5578 |
| 273 | 20240614 | 144600 | 4047135515 | 1552 | 1552 | 1552 | 1551 | 7303 |
| 274 | 20240614 | 144500 | 4035806737 | 1552 | 1552 | 1552 | 1552 | 3226 |
| 275 | 20240614 | 144400 | 4030799985 | 1551 | 1550 | 1551 | 1550 | 1047 |
| 276 | 20240614 | 144300 | 4029177105 | 1550 | 1550 | 1550 | 1550 | 1760 |
| 277 | 20240614 | 144200 | 4026449105 | 1550 | 1552 | 1552 | 1547 | 3963 |
| 278 | 20240614 | 144100 | 4020305237 | 1552 | 1553 | 1553 | 1552 | 2019 |
| 279 | 20240614 | 144000 | 4017171499 | 1553 | 1553 | 1553 | 1551 | 3179 |
| 280 | 20240614 | 143900 | 4012236866 | 1550 | 1552 | 1552 | 1550 | 1878 |
| 281 | 20240614 | 143800 | 4009325434 | 1553 | 1549 | 1553 | 1549 | 4327 |
| 282 | 20240614 | 143700 | 4002618763 | 1549 | 1545 | 1549 | 1545 | 1744 |
| 283 | 20240614 | 143600 | 3999920599 | 1545 | 1545 | 1545 | 1545 | 2580 |
| 284 | 20240614 | 143500 | 3995934499 | 1539 | 1545 | 1545 | 1539 | 3141 |
| 285 | 20240614 | 143400 | 3991081666 | 1545 | 1545 | 1545 | 1545 | 384 |
| 286 | 20240614 | 143300 | 3990488386 | 1545 | 1546 | 1546 | 1545 | 346 |
| 287 | 20240614 | 143200 | 3989953798 | 1545 | 1545 | 1545 | 1545 | 2738 |
| 288 | 20240614 | 143100 | 3985723588 | 1545 | 1538 | 1545 | 1538 | 2107 |
| 289 | 20240614 | 143000 | 3982473975 | 1538 | 1537 | 1538 | 1536 | 1173 |
| 290 | 20240614 | 142900 | 3980670791 | 1537 | 1536 | 1538 | 1535 | 3774 |
| 291 | 20240614 | 142800 | 3974873220 | 1536 | 1536 | 1537 | 1536 | 3298 |
| 292 | 20240614 | 142700 | 3969807491 | 1536 | 1535 | 1536 | 1534 | 3308 |
| 293 | 20240614 | 142600 | 3964731217 | 1535 | 1535 | 1535 | 1535 | 1462 |
| 294 | 20240614 | 142500 | 3962487047 | 1535 | 1534 | 1535 | 1534 | 41 |
| 295 | 20240614 | 142400 | 3962424127 | 1535 | 1532 | 1535 | 1532 | 3320 |
| 296 | 20240614 | 142300 | 3957332871 | 1533 | 1535 | 1535 | 1533 | 10993 |
| 297 | 20240614 | 142200 | 3940477458 | 1533 | 1533 | 1533 | 1533 | 4258 |
| 298 | 20240614 | 142100 | 3933949944 | 1535 | 1532 | 1535 | 1532 | 11632 |
| 299 | 20240614 | 142000 | 3916098728 | 1532 | 1532 | 1532 | 1531 | 5388 |
| 300 | 20240614 | 141900 | 3907848310 | 1532 | 1533 | 1533 | 1531 | 4116 |
| 301 | 20240614 | 141800 | 3901542634 | 1533 | 1533 | 1534 | 1533 | 1514 |
| 302 | 20240614 | 141700 | 3899221340 | 1533 | 1533 | 1533 | 1531 | 11646 |
| 303 | 20240614 | 141600 | 3881377302 | 1532 | 1532 | 1533 | 1532 | 2651 |
| 304 | 20240614 | 141500 | 3877315877 | 1532 | 1534 | 1534 | 1532 | 5625 |
| 305 | 20240614 | 141400 | 3868696114 | 1533 | 1533 | 1533 | 1532 | 4810 |
| 306 | 20240614 | 141300 | 3861323123 | 1532 | 1534 | 1535 | 1532 | 4135 |
| 307 | 20240614 | 141200 | 3854983341 | 1533 | 1536 | 1536 | 1533 | 6575 |
| 308 | 20240614 | 141100 | 3844893766 | 1535 | 1537 | 1537 | 1535 | 1815 |
| 309 | 20240614 | 141000 | 3842107230 | 1537 | 1535 | 1537 | 1535 | 1224 |
| 310 | 20240614 | 140900 | 3840228370 | 1535 | 1535 | 1535 | 1535 | 1046 |
| 311 | 20240614 | 140800 | 3838622760 | 1535 | 1533 | 1535 | 1533 | 3505 |
| 312 | 20240614 | 140700 | 3833249175 | 1533 | 1535 | 1535 | 1533 | 3669 |
| 313 | 20240614 | 140600 | 3827623026 | 1533 | 1535 | 1538 | 1533 | 10773 |
| 314 | 20240614 | 140500 | 3811094535 | 1535 | 1541 | 1541 | 1535 | 21809 |
| 315 | 20240614 | 140400 | 3777551656 | 1541 | 1541 | 1541 | 1541 | 1696 |
| 316 | 20240614 | 140300 | 3774938120 | 1542 | 1542 | 1542 | 1541 | 1600 |
| 317 | 20240614 | 140200 | 3772472315 | 1541 | 1541 | 1542 | 1541 | 4525 |
| 318 | 20240614 | 140100 | 3765499289 | 1541 | 1541 | 1541 | 1540 | 2328 |
| 319 | 20240614 | 140000 | 3761913097 | 1541 | 1542 | 1542 | 1541 | 1143 |
| 320 | 20240614 | 135900 | 3760151691 | 1541 | 1542 | 1542 | 1541 | 1315 |
| 321 | 20240614 | 135800 | 3758124527 | 1542 | 1542 | 1542 | 1541 | 319 |
| 322 | 20240614 | 135700 | 3757632699 | 1542 | 1542 | 1542 | 1542 | 474 |
| 323 | 20240614 | 135600 | 3756901791 | 1542 | 1541 | 1542 | 1541 | 1151 |
| 324 | 20240614 | 135500 | 3755127636 | 1541 | 1542 | 1542 | 1541 | 835 |
| 325 | 20240614 | 135400 | 3753840775 | 1542 | 1542 | 1542 | 1541 | 482 |
| 326 | 20240614 | 135300 | 3753097903 | 1541 | 1541 | 1542 | 1541 | 2950 |
| 327 | 20240614 | 135200 | 3748551459 | 1542 | 1545 | 1545 | 1542 | 955 |
| 328 | 20240614 | 135100 | 3747077189 | 1542 | 1542 | 1542 | 1542 | 5110 |
| 329 | 20240614 | 135000 | 3739197569 | 1542 | 1544 | 1544 | 1542 | 3279 |
| 330 | 20240614 | 134900 | 3734141128 | 1554 | 1549 | 1555 | 1545 | 1889 |
| 331 | 20240614 | 134800 | 3731221236 | 1546 | 1555 | 1555 | 1546 | 1121 |
| 332 | 20240614 | 134700 | 3729488056 | 1558 | 1547 | 1558 | 1546 | 5386 |
| 333 | 20240614 | 134600 | 3721115505 | 1549 | 1545 | 1549 | 1545 | 2700 |
| 334 | 20240614 | 134500 | 3716941719 | 1545 | 1541 | 1545 | 1541 | 2232 |
| 335 | 20240614 | 134400 | 3713498295 | 1541 | 1542 | 1543 | 1541 | 3699 |
| 336 | 20240614 | 134300 | 3707795723 | 1543 | 1545 | 1545 | 1543 | 83 |
| 337 | 20240614 | 134200 | 3707667652 | 1543 | 1543 | 1545 | 1543 | 1118 |
| 338 | 20240614 | 134100 | 3705942538 | 1545 | 1543 | 1545 | 1543 | 2134 |
| 339 | 20240614 | 134000 | 3702649772 | 1543 | 1543 | 1543 | 1542 | 1387 |
| 340 | 20240614 | 133900 | 3700509632 | 1542 | 1543 | 1543 | 1541 | 26 |
| 341 | 20240614 | 133800 | 3700469518 | 1541 | 1542 | 1542 | 1541 | 6010 |
| 342 | 20240614 | 133700 | 3691205627 | 1541 | 1543 | 1543 | 1541 | 9108 |
| 343 | 20240614 | 133600 | 3677161194 | 1543 | 1542 | 1543 | 1542 | 2865 |
| 344 | 20240614 | 133500 | 3672742500 | 1542 | 1545 | 1545 | 1542 | 4455 |
| 345 | 20240614 | 133400 | 3665869864 | 1545 | 1546 | 1546 | 1545 | 6932 |
| 346 | 20240614 | 133300 | 3655159264 | 1546 | 1546 | 1546 | 1546 | 1314 |
| 347 | 20240614 | 133200 | 3653127820 | 1546 | 1547 | 1547 | 1545 | 3820 |
| 348 | 20240614 | 133100 | 3647223394 | 1546 | 1548 | 1551 | 1546 | 3444 |
| 349 | 20240614 | 133000 | 3641896909 | 1551 | 1551 | 1551 | 1546 | 1529 |
| 350 | 20240614 | 132900 | 3639532374 | 1552 | 1552 | 1552 | 1546 | 1944 |
| 351 | 20240614 | 132800 | 3636526572 | 1547 | 1549 | 1552 | 1546 | 2191 |
| 352 | 20240614 | 132700 | 3633133311 | 1549 | 1549 | 1549 | 1547 | 373 |
| 353 | 20240614 | 132600 | 3632556146 | 1549 | 1549 | 1549 | 1547 | 103 |
| 354 | 20240614 | 132500 | 3632396799 | 1547 | 1546 | 1547 | 1545 | 2219 |
| 355 | 20240614 | 132400 | 3628968379 | 1550 | 1550 | 1550 | 1545 | 2478 |
| 356 | 20240614 | 132300 | 3625139675 | 1550 | 1546 | 1552 | 1542 | 2826 |
| 357 | 20240614 | 132200 | 3620778233 | 1544 | 1545 | 1545 | 1542 | 5431 |
| 358 | 20240614 | 132100 | 3612395350 | 1545 | 1548 | 1548 | 1545 | 3345 |
| 359 | 20240614 | 132000 | 3607220488 | 1548 | 1548 | 1552 | 1548 | 323 |
| 360 | 20240614 | 131900 | 3606720408 | 1552 | 1548 | 1552 | 1548 | 200 |
| 361 | 20240614 | 131800 | 3606410457 | 1548 | 1548 | 1548 | 1548 | 561 |
| 362 | 20240614 | 131700 | 3605542029 | 1552 | 1552 | 1552 | 1552 | 6 |
| 363 | 20240614 | 131600 | 3605532717 | 1550 | 1552 | 1552 | 1550 | 582 |
| 364 | 20240614 | 131500 | 3604630585 | 1552 | 1550 | 1552 | 1550 | 28 |
| 365 | 20240614 | 131400 | 3604587171 | 1553 | 1552 | 1553 | 1551 | 1671 |
| 366 | 20240614 | 131300 | 3601992308 | 1553 | 1551 | 1553 | 1551 | 301 |
| 367 | 20240614 | 131200 | 3601525455 | 1551 | 1551 | 1551 | 1551 | 8 |
| 368 | 20240614 | 131100 | 3601513047 | 1551 | 1549 | 1551 | 1548 | 1495 |
| 369 | 20240614 | 131000 | 3599196948 | 1551 | 1550 | 1551 | 1550 | 344 |
| 370 | 20240614 | 130900 | 3598663484 | 1550 | 1548 | 1550 | 1548 | 478 |
| 371 | 20240614 | 130800 | 3597923449 | 1548 | 1543 | 1548 | 1542 | 806 |
| 372 | 20240614 | 130700 | 3596677863 | 1542 | 1544 | 1544 | 1542 | 3194 |
| 373 | 20240614 | 130600 | 3591749961 | 1543 | 1542 | 1544 | 1542 | 1727 |
| 374 | 20240614 | 130500 | 3589085917 | 1542 | 1547 | 1547 | 1542 | 4798 |
| 375 | 20240614 | 130400 | 3581683091 | 1547 | 1548 | 1548 | 1547 | 233 |
| 376 | 20240614 | 130300 | 3581322619 | 1547 | 1544 | 1548 | 1543 | 6934 |
| 377 | 20240614 | 130200 | 3570613546 | 1544 | 1544 | 1544 | 1544 | 3142 |
| 378 | 20240614 | 130100 | 3565762298 | 1545 | 1545 | 1545 | 1545 | 3002 |
| 379 | 20240614 | 130000 | 3561124208 | 1543 | 1546 | 1546 | 1543 | 3478 |
| 380 | 20240614 | 125900 | 3555757500 | 1546 | 1546 | 1547 | 1545 | 850 |
| 381 | 20240614 | 125800 | 3554443871 | 1545 | 1544 | 1548 | 1543 | 1054 |
| 382 | 20240614 | 125700 | 3552817394 | 1543 | 1544 | 1544 | 1543 | 1285 |
| 383 | 20240614 | 125600 | 3550834098 | 1549 | 1549 | 1549 | 1544 | 4310 |
| 384 | 20240614 | 125500 | 3544175263 | 1545 | 1549 | 1549 | 1545 | 3075 |
| 385 | 20240614 | 125400 | 3539420585 | 1549 | 1548 | 1549 | 1547 | 4327 |
| 386 | 20240614 | 125300 | 3532718196 | 1549 | 1549 | 1550 | 1546 | 3124 |
| 387 | 20240614 | 125200 | 3527882423 | 1549 | 1546 | 1549 | 1546 | 107 |
| 388 | 20240614 | 125100 | 3527716794 | 1545 | 1549 | 1549 | 1545 | 2362 |
| 389 | 20240614 | 125000 | 3524063563 | 1549 | 1549 | 1549 | 1549 | 11 |
| 390 | 20240614 | 124900 | 3524046524 | 1550 | 1549 | 1550 | 1545 | 5280 |
| 391 | 20240614 | 124800 | 3515884864 | 1550 | 1548 | 1550 | 1547 | 2213 |
| 392 | 20240614 | 124700 | 3512460624 | 1548 | 1550 | 1550 | 1548 | 116 |
| 393 | 20240614 | 124600 | 3512280840 | 1548 | 1549 | 1551 | 1548 | 2017 |
| 394 | 20240614 | 124500 | 3509158497 | 1548 | 1546 | 1551 | 1545 | 7568 |
| 395 | 20240614 | 124400 | 3497438098 | 1547 | 1546 | 1547 | 1546 | 4 |
| 396 | 20240614 | 124300 | 3497431912 | 1545 | 1548 | 1548 | 1545 | 5244 |
| 397 | 20240614 | 124200 | 3489328302 | 1546 | 1548 | 1548 | 1546 | 1862 |
| 398 | 20240614 | 124100 | 3486449430 | 1548 | 1548 | 1548 | 1546 | 397 |
| 399 | 20240614 | 124000 | 3485835484 | 1548 | 1548 | 1548 | 1546 | 4933 |
| 400 | 20240614 | 123900 | 3478205566 | 1549 | 1551 | 1551 | 1549 | 2149 |
| 401 | 20240614 | 123800 | 3474874748 | 1550 | 1552 | 1552 | 1550 | 77 |
| 402 | 20240614 | 123700 | 3474755349 | 1551 | 1551 | 1551 | 1551 | 260 |
| 403 | 20240614 | 123600 | 3474352089 | 1552 | 1553 | 1553 | 1552 | 496 |
| 404 | 20240614 | 123500 | 3473582279 | 1554 | 1552 | 1554 | 1552 | 714 |
| 405 | 20240614 | 123400 | 3472473788 | 1552 | 1554 | 1554 | 1552 | 3742 |
| 406 | 20240614 | 123300 | 3466659383 | 1554 | 1555 | 1556 | 1553 | 10284 |
| 407 | 20240614 | 123200 | 3450676915 | 1554 | 1553 | 1555 | 1553 | 950 |
| 408 | 20240614 | 123100 | 3449200754 | 1551 | 1551 | 1554 | 1551 | 1510 |
| 409 | 20240614 | 123000 | 3446858717 | 1551 | 1549 | 1551 | 1549 | 3192 |
| 410 | 20240614 | 122900 | 3441913355 | 1548 | 1549 | 1549 | 1548 | 587 |
| 411 | 20240614 | 122800 | 3441004571 | 1549 | 1548 | 1549 | 1548 | 2954 |
| 412 | 20240614 | 122700 | 3436431549 | 1548 | 1550 | 1550 | 1548 | 3214 |
| 413 | 20240614 | 122600 | 3431455866 | 1551 | 1551 | 1553 | 1551 | 56 |
| 414 | 20240614 | 122500 | 3431368977 | 1547 | 1547 | 1547 | 1547 | 1628 |
| 415 | 20240614 | 122400 | 3428850461 | 1547 | 1549 | 1549 | 1547 | 1837 |
| 416 | 20240614 | 122300 | 3426008612 | 1547 | 1549 | 1550 | 1547 | 4439 |
| 417 | 20240614 | 122200 | 3419135924 | 1548 | 1548 | 1548 | 1548 | 3 |
| 418 | 20240614 | 122100 | 3419131280 | 1548 | 1549 | 1551 | 1546 | 6225 |
| 419 | 20240614 | 122000 | 3409495658 | 1549 | 1555 | 1556 | 1549 | 1433 |
| 420 | 20240614 | 121900 | 3407271793 | 1556 | 1552 | 1556 | 1552 | 75 |
| 421 | 20240614 | 121800 | 3407155120 | 1556 | 1554 | 1556 | 1545 | 2371 |
| 422 | 20240614 | 121700 | 3403482580 | 1555 | 1556 | 1556 | 1555 | 3380 |
| 423 | 20240614 | 121600 | 3398224619 | 1558 | 1560 | 1560 | 1556 | 8812 |
| 424 | 20240614 | 121500 | 3384509232 | 1560 | 1562 | 1564 | 1560 | 4503 |
| 425 | 20240614 | 121400 | 3377477600 | 1562 | 1563 | 1565 | 1560 | 11116 |
| 426 | 20240614 | 121300 | 3360102851 | 1563 | 1556 | 1565 | 1556 | 14070 |
| 427 | 20240614 | 121200 | 3338126644 | 1557 | 1547 | 1557 | 1547 | 9411 |
| 428 | 20240614 | 121100 | 3323516848 | 1550 | 1546 | 1550 | 1546 | 3170 |
| 429 | 20240614 | 121000 | 3318612964 | 1545 | 1545 | 1545 | 1545 | 874 |
| 430 | 20240614 | 120900 | 3317262634 | 1545 | 1544 | 1545 | 1544 | 1091 |
| 431 | 20240614 | 120800 | 3315577090 | 1546 | 1545 | 1546 | 1544 | 2284 |
| 432 | 20240614 | 120700 | 3312048810 | 1545 | 1546 | 1546 | 1545 | 673 |
| 433 | 20240614 | 120600 | 3311008353 | 1546 | 1546 | 1546 | 1546 | 456 |
| 434 | 20240614 | 120500 | 3310303377 | 1546 | 1546 | 1546 | 1546 | 1043 |
| 435 | 20240614 | 120400 | 3308690899 | 1546 | 1546 | 1546 | 1546 | 100 |
| 436 | 20240614 | 120300 | 3308536299 | 1546 | 1545 | 1546 | 1545 | 1607 |
| 437 | 20240614 | 120200 | 3306053482 | 1545 | 1545 | 1545 | 1543 | 88 |
| 438 | 20240614 | 120100 | 3305917622 | 1544 | 1544 | 1544 | 1543 | 1612 |
| 439 | 20240614 | 120000 | 3303428971 | 1544 | 1547 | 1547 | 1544 | 146 |
| 440 | 20240614 | 115900 | 3303203544 | 1547 | 1548 | 1548 | 1544 | 3504 |
| 441 | 20240614 | 115800 | 3297787757 | 1548 | 1548 | 1548 | 1548 | 245 |
| 442 | 20240614 | 115700 | 3297408497 | 1548 | 1548 | 1549 | 1548 | 119 |
| 443 | 20240614 | 115600 | 3297224280 | 1548 | 1547 | 1548 | 1547 | 595 |
| 444 | 20240614 | 115500 | 3296303322 | 1547 | 1547 | 1547 | 1544 | 545 |
| 445 | 20240614 | 115400 | 3295460271 | 1548 | 1547 | 1548 | 1544 | 192 |
| 446 | 20240614 | 115300 | 3295163163 | 1547 | 1548 | 1550 | 1545 | 1309 |
| 447 | 20240614 | 115200 | 3293137315 | 1548 | 1545 | 1548 | 1544 | 1278 |
| 448 | 20240614 | 115100 | 3291161819 | 1542 | 1542 | 1542 | 1542 | 20 |
| 449 | 20240614 | 115000 | 3291130979 | 1542 | 1539 | 1542 | 1539 | 11892 |
| 450 | 20240614 | 114900 | 3272801496 | 1538 | 1538 | 1538 | 1537 | 1520 |
| 451 | 20240614 | 114800 | 3270464296 | 1538 | 1539 | 1539 | 1538 | 3330 |
| 452 | 20240614 | 114700 | 3265339851 | 1540 | 1539 | 1540 | 1539 | 2336 |
| 453 | 20240614 | 114600 | 3261743443 | 1539 | 1539 | 1539 | 1538 | 2553 |
| 454 | 20240614 | 114500 | 3257814420 | 1539 | 1540 | 1540 | 1539 | 4889 |
| 455 | 20240614 | 114400 | 3250289350 | 1540 | 1540 | 1540 | 1540 | 1148 |
| 456 | 20240614 | 114300 | 3248521430 | 1540 | 1540 | 1541 | 1540 | 6073 |
| 457 | 20240614 | 114200 | 3239169005 | 1540 | 1541 | 1541 | 1540 | 3581 |
| 458 | 20240614 | 114100 | 3233652184 | 1540 | 1541 | 1541 | 1540 | 822 |
| 459 | 20240614 | 114000 | 3232386261 | 1540 | 1540 | 1541 | 1540 | 4897 |
| 460 | 20240614 | 113900 | 3224840985 | 1540 | 1540 | 1540 | 1540 | 947 |
| 461 | 20240614 | 113800 | 3223382605 | 1540 | 1540 | 1540 | 1540 | 608 |
| 462 | 20240614 | 113700 | 3222446285 | 1539 | 1539 | 1539 | 1539 | 464 |
| 463 | 20240614 | 113600 | 3221732189 | 1538 | 1538 | 1541 | 1537 | 1225 |
| 464 | 20240614 | 113500 | 3219847265 | 1537 | 1541 | 1541 | 1537 | 2014 |
| 465 | 20240614 | 113400 | 3216748776 | 1541 | 1538 | 1541 | 1538 | 4942 |
| 466 | 20240614 | 113300 | 3209138613 | 1538 | 1539 | 1539 | 1538 | 2051 |
| 467 | 20240614 | 113200 | 3205983673 | 1539 | 1538 | 1540 | 1537 | 2645 |
| 468 | 20240614 | 113100 | 3201915640 | 1538 | 1539 | 1541 | 1538 | 3023 |
| 469 | 20240614 | 113000 | 3197264962 | 1541 | 1539 | 1541 | 1539 | 9929 |
| 470 | 20240614 | 112900 | 3181978416 | 1539 | 1540 | 1541 | 1539 | 7397 |
| 471 | 20240614 | 112800 | 3170586835 | 1539 | 1539 | 1540 | 1538 | 1541 |
| 472 | 20240614 | 112700 | 3168215366 | 1539 | 1537 | 1539 | 1536 | 1723 |
| 473 | 20240614 | 112600 | 3165565237 | 1536 | 1537 | 1538 | 1536 | 3806 |
| 474 | 20240614 | 112500 | 3159715717 | 1537 | 1535 | 1540 | 1535 | 2572 |
| 475 | 20240614 | 112400 | 3155764112 | 1535 | 1534 | 1540 | 1534 | 10069 |
| 476 | 20240614 | 112300 | 3140307888 | 1533 | 1531 | 1533 | 1531 | 10543 |
| 477 | 20240614 | 112200 | 3124154653 | 1531 | 1536 | 1536 | 1530 | 30948 |
| 478 | 20240614 | 112100 | 3076713901 | 1536 | 1538 | 1538 | 1534 | 2071 |
| 479 | 20240614 | 112000 | 3073535705 | 1538 | 1538 | 1539 | 1534 | 10022 |
| 480 | 20240614 | 111900 | 3058146936 | 1536 | 1541 | 1541 | 1536 | 40928 |
| 481 | 20240614 | 111800 | 2995190839 | 1541 | 1542 | 1542 | 1541 | 5920 |
| 482 | 20240614 | 111700 | 2986063010 | 1541 | 1543 | 1543 | 1541 | 22753 |
| 483 | 20240614 | 111600 | 2950984300 | 1543 | 1545 | 1545 | 1543 | 20400 |
| 484 | 20240614 | 111500 | 2919503067 | 1545 | 1545 | 1545 | 1544 | 2114 |
| 485 | 20240614 | 111400 | 2916237003 | 1545 | 1544 | 1545 | 1543 | 7291 |
| 486 | 20240614 | 111300 | 2904982138 | 1543 | 1545 | 1546 | 1543 | 8620 |
| 487 | 20240614 | 111200 | 2891672385 | 1546 | 1546 | 1547 | 1545 | 3842 |
| 488 | 20240614 | 111100 | 2885732478 | 1546 | 1546 | 1546 | 1546 | 2355 |
| 489 | 20240614 | 111000 | 2882091648 | 1546 | 1547 | 1547 | 1546 | 3244 |
| 490 | 20240614 | 110900 | 2877076423 | 1546 | 1544 | 1547 | 1543 | 2023 |
| 491 | 20240614 | 110800 | 2873949811 | 1545 | 1545 | 1547 | 1545 | 5109 |
| 492 | 20240614 | 110700 | 2866051327 | 1543 | 1544 | 1545 | 1543 | 2797 |
| 493 | 20240614 | 110600 | 2861734456 | 1543 | 1543 | 1543 | 1542 | 2458 |
| 494 | 20240614 | 110500 | 2857941812 | 1540 | 1542 | 1546 | 1540 | 5127 |
| 495 | 20240614 | 110400 | 2850039401 | 1542 | 1542 | 1549 | 1542 | 742 |
| 496 | 20240614 | 110300 | 2848894781 | 1542 | 1541 | 1542 | 1541 | 2836 |
| 497 | 20240614 | 110200 | 2844524092 | 1541 | 1541 | 1541 | 1539 | 7641 |
| 498 | 20240614 | 110100 | 2832757903 | 1541 | 1542 | 1545 | 1541 | 9369 |
| 499 | 20240614 | 110000 | 2818316244 | 1542 | 1549 | 1549 | 1541 | 9297 |
| 500 | 20240614 | 105900 | 2803954864 | 1549 | 1553 | 1553 | 1548 | 12277 |
| 501 | 20240614 | 105800 | 2784905326 | 1553 | 1554 | 1555 | 1551 | 34058 |
| 502 | 20240614 | 105700 | 2731987131 | 1554 | 1540 | 1555 | 1540 | 34677 |
| 503 | 20240614 | 105600 | 2678208968 | 1540 | 1540 | 1543 | 1539 | 34261 |
| 504 | 20240614 | 105500 | 2625361229 | 1540 | 1544 | 1544 | 1540 | 15508 |
| 505 | 20240614 | 105400 | 2601462497 | 1548 | 1542 | 1548 | 1541 | 1281 |
| 506 | 20240614 | 105300 | 2599485102 | 1541 | 1542 | 1543 | 1540 | 25019 |
| 507 | 20240614 | 105200 | 2560926413 | 1541 | 1544 | 1544 | 1540 | 26615 |
| 508 | 20240614 | 105100 | 2519898997 | 1543 | 1548 | 1548 | 1542 | 15972 |
| 509 | 20240614 | 105000 | 2495235390 | 1548 | 1550 | 1550 | 1548 | 7029 |
| 510 | 20240614 | 104900 | 2484353851 | 1550 | 1549 | 1550 | 1548 | 5104 |
| 511 | 20240614 | 104800 | 2476451383 | 1548 | 1549 | 1550 | 1548 | 8334 |
| 512 | 20240614 | 104700 | 2463548418 | 1550 | 1549 | 1550 | 1549 | 9388 |
| 513 | 20240614 | 104600 | 2448999102 | 1550 | 1547 | 1550 | 1547 | 2658 |
| 514 | 20240614 | 104500 | 2444886902 | 1547 | 1548 | 1552 | 1545 | 24793 |
| 515 | 20240614 | 104400 | 2406527583 | 1548 | 1549 | 1549 | 1548 | 10682 |
| 516 | 20240614 | 104300 | 2389988373 | 1549 | 1551 | 1553 | 1549 | 4858 |
| 517 | 20240614 | 104200 | 2382457055 | 1551 | 1554 | 1554 | 1551 | 553 |
| 518 | 20240614 | 104100 | 2381598694 | 1550 | 1549 | 1556 | 1547 | 7889 |
| 519 | 20240614 | 104000 | 2369373328 | 1550 | 1553 | 1553 | 1549 | 40156 |
| 520 | 20240614 | 103900 | 2307103796 | 1553 | 1555 | 1556 | 1553 | 37981 |
| 521 | 20240614 | 103800 | 2248085848 | 1556 | 1559 | 1559 | 1555 | 12891 |
| 522 | 20240614 | 103700 | 2228021642 | 1562 | 1562 | 1562 | 1559 | 29179 |
| 523 | 20240614 | 103600 | 2182492184 | 1561 | 1562 | 1562 | 1561 | 12392 |
| 524 | 20240614 | 103500 | 2163136884 | 1562 | 1563 | 1563 | 1561 | 20948 |
| 525 | 20240614 | 103400 | 2130415544 | 1563 | 1562 | 1565 | 1562 | 3856 |
| 526 | 20240614 | 103300 | 2124392011 | 1562 | 1564 | 1564 | 1562 | 17513 |
| 527 | 20240614 | 103200 | 2097024321 | 1563 | 1565 | 1566 | 1563 | 23003 |
| 528 | 20240614 | 103100 | 2061039152 | 1566 | 1567 | 1569 | 1566 | 2873 |
| 529 | 20240614 | 103000 | 2056539668 | 1568 | 1570 | 1570 | 1568 | 4209 |
| 530 | 20240614 | 102900 | 2049939137 | 1569 | 1569 | 1569 | 1567 | 13883 |
| 531 | 20240614 | 102800 | 2028173213 | 1568 | 1568 | 1569 | 1567 | 9082 |
| 532 | 20240614 | 102700 | 2013934511 | 1569 | 1569 | 1569 | 1568 | 2397 |
| 533 | 20240614 | 102600 | 2010174648 | 1569 | 1569 | 1569 | 1565 | 15203 |
| 534 | 20240614 | 102500 | 1986360757 | 1568 | 1569 | 1569 | 1568 | 1136 |
| 535 | 20240614 | 102400 | 1984578502 | 1569 | 1568 | 1569 | 1568 | 7172 |
| 536 | 20240614 | 102300 | 1973327959 | 1568 | 1568 | 1568 | 1568 | 1782 |
| 537 | 20240614 | 102200 | 1970533783 | 1568 | 1568 | 1568 | 1567 | 4882 |
| 538 | 20240614 | 102100 | 1962879780 | 1568 | 1567 | 1568 | 1567 | 155 |
| 539 | 20240614 | 102000 | 1962636785 | 1567 | 1569 | 1569 | 1567 | 11385 |
| 540 | 20240614 | 101900 | 1944789074 | 1569 | 1569 | 1569 | 1568 | 2976 |
| 541 | 20240614 | 101800 | 1940119732 | 1569 | 1572 | 1572 | 1569 | 7485 |
| 542 | 20240614 | 101700 | 1928364018 | 1572 | 1572 | 1572 | 1572 | 930 |
| 543 | 20240614 | 101600 | 1926902058 | 1572 | 1571 | 1572 | 1571 | 3960 |
| 544 | 20240614 | 101500 | 1920678072 | 1572 | 1570 | 1572 | 1569 | 4389 |
| 545 | 20240614 | 101400 | 1913787467 | 1570 | 1570 | 1572 | 1570 | 3396 |
| 546 | 20240614 | 101300 | 1908455713 | 1570 | 1569 | 1570 | 1569 | 4574 |
| 547 | 20240614 | 101200 | 1901276615 | 1569 | 1570 | 1570 | 1569 | 23780 |
| 548 | 20240614 | 101100 | 1863954009 | 1571 | 1574 | 1574 | 1571 | 1015 |
| 549 | 20240614 | 101000 | 1862358163 | 1575 | 1576 | 1576 | 1574 | 2906 |
| 550 | 20240614 | 100900 | 1857781334 | 1576 | 1575 | 1576 | 1570 | 2974 |
| 551 | 20240614 | 100800 | 1853097307 | 1570 | 1570 | 1570 | 1570 | 375 |
| 552 | 20240614 | 100700 | 1852508557 | 1569 | 1576 | 1576 | 1569 | 15175 |
| 553 | 20240614 | 100600 | 1828675528 | 1577 | 1577 | 1578 | 1577 | 4836 |
| 554 | 20240614 | 100500 | 1821048979 | 1576 | 1569 | 1576 | 1569 | 22073 |
| 555 | 20240614 | 100400 | 1786383128 | 1569 | 1571 | 1573 | 1569 | 6842 |
| 556 | 20240614 | 100300 | 1775640454 | 1571 | 1575 | 1575 | 1571 | 4396 |
| 557 | 20240614 | 100200 | 1768725560 | 1575 | 1574 | 1575 | 1570 | 7768 |
| 558 | 20240614 | 100100 | 1756520712 | 1573 | 1575 | 1575 | 1573 | 673 |
| 559 | 20240614 | 100000 | 1755461635 | 1571 | 1570 | 1575 | 1569 | 7113 |
| 560 | 20240614 | 095900 | 1744268527 | 1569 | 1570 | 1577 | 1569 | 3537 |
| 561 | 20240614 | 095800 | 1738718466 | 1568 | 1569 | 1572 | 1568 | 4973 |
| 562 | 20240614 | 095700 | 1730917768 | 1568 | 1575 | 1575 | 1568 | 18296 |
| 563 | 20240614 | 095600 | 1702166975 | 1577 | 1577 | 1580 | 1575 | 1029 |
| 564 | 20240614 | 095500 | 1700544230 | 1580 | 1579 | 1580 | 1577 | 7195 |
| 565 | 20240614 | 095400 | 1689192958 | 1580 | 1578 | 1583 | 1577 | 4561 |
| 566 | 20240614 | 095300 | 1681986627 | 1581 | 1579 | 1581 | 1576 | 4104 |
| 567 | 20240614 | 095200 | 1675511815 | 1575 | 1575 | 1576 | 1575 | 1372 |
| 568 | 20240614 | 095100 | 1673350565 | 1575 | 1574 | 1575 | 1572 | 706 |
| 569 | 20240614 | 095000 | 1672238774 | 1574 | 1575 | 1575 | 1573 | 2097 |
| 570 | 20240614 | 094900 | 1668937795 | 1574 | 1567 | 1574 | 1567 | 6874 |
| 571 | 20240614 | 094800 | 1658138983 | 1567 | 1571 | 1575 | 1567 | 19019 |
| 572 | 20240614 | 094700 | 1628283483 | 1571 | 1574 | 1574 | 1570 | 4518 |
| 573 | 20240614 | 094600 | 1621186129 | 1574 | 1582 | 1582 | 1570 | 21085 |
| 574 | 20240614 | 094500 | 1588036142 | 1582 | 1574 | 1582 | 1574 | 10645 |
| 575 | 20240614 | 094400 | 1571239472 | 1575 | 1577 | 1578 | 1572 | 1190 |
| 576 | 20240614 | 094300 | 1569366753 | 1577 | 1571 | 1578 | 1571 | 3690 |
| 577 | 20240614 | 094200 | 1563556300 | 1572 | 1567 | 1576 | 1563 | 7328 |
| 578 | 20240614 | 094100 | 1552058886 | 1564 | 1564 | 1570 | 1562 | 20768 |
| 579 | 20240614 | 094000 | 1519522694 | 1561 | 1574 | 1575 | 1561 | 47716 |
| 580 | 20240614 | 093900 | 1444684249 | 1573 | 1580 | 1580 | 1572 | 26251 |
| 581 | 20240614 | 093800 | 1403320082 | 1580 | 1581 | 1582 | 1579 | 38921 |
| 582 | 20240614 | 093700 | 1341817213 | 1581 | 1581 | 1582 | 1580 | 7647 |
| 583 | 20240614 | 093600 | 1329727299 | 1580 | 1585 | 1585 | 1580 | 31436 |
| 584 | 20240614 | 093500 | 1280008141 | 1585 | 1586 | 1587 | 1585 | 25501 |
| 585 | 20240614 | 093400 | 1239563043 | 1587 | 1588 | 1588 | 1586 | 9524 |
| 586 | 20240614 | 093300 | 1224452855 | 1587 | 1590 | 1590 | 1587 | 7609 |
| 587 | 20240614 | 093200 | 1212368835 | 1590 | 1591 | 1592 | 1590 | 11390 |
| 588 | 20240614 | 093100 | 1194251965 | 1591 | 1595 | 1595 | 1591 | 2251 |
| 589 | 20240614 | 093000 | 1190665483 | 1592 | 1596 | 1596 | 1590 | 4226 |
| 590 | 20240614 | 092900 | 1183942530 | 1590 | 1595 | 1597 | 1590 | 3251 |
| 591 | 20240614 | 092800 | 1178761434 | 1596 | 1595 | 1596 | 1595 | 7005 |
| 592 | 20240614 | 092700 | 1167588425 | 1595 | 1592 | 1595 | 1590 | 4932 |
| 593 | 20240614 | 092600 | 1159735403 | 1592 | 1594 | 1596 | 1592 | 7543 |
| 594 | 20240614 | 092500 | 1147709381 | 1593 | 1594 | 1595 | 1593 | 10794 |
| 595 | 20240614 | 092400 | 1130501989 | 1595 | 1595 | 1602 | 1595 | 10208 |
| 596 | 20240614 | 092300 | 1114214743 | 1594 | 1594 | 1606 | 1590 | 33084 |
| 597 | 20240614 | 092200 | 1061340416 | 1594 | 1592 | 1597 | 1589 | 37636 |
| 598 | 20240614 | 092100 | 1001402876 | 1592 | 1590 | 1592 | 1586 | 14150 |
| 599 | 20240614 | 092000 | 978931627 | 1590 | 1583 | 1595 | 1581 | 40202 |
| 600 | 20240614 | 091900 | 915090539 | 1581 | 1592 | 1592 | 1581 | 48029 |
| 601 | 20240614 | 091800 | 838880344 | 1593 | 1599 | 1599 | 1592 | 17344 |
| 602 | 20240614 | 091700 | 811201774 | 1599 | 1601 | 1601 | 1599 | 38365 |
| 603 | 20240614 | 091600 | 749812524 | 1601 | 1605 | 1609 | 1600 | 34201 |
| 604 | 20240614 | 091500 | 694987643 | 1605 | 1614 | 1614 | 1605 | 45676 |
| 605 | 20240614 | 091400 | 621567656 | 1612 | 1614 | 1615 | 1610 | 21131 |
| 606 | 20240614 | 091300 | 587515585 | 1614 | 1624 | 1624 | 1614 | 14625 |
| 607 | 20240614 | 091200 | 563856122 | 1624 | 1616 | 1625 | 1615 | 4273 |
| 608 | 20240614 | 091100 | 556945459 | 1615 | 1615 | 1616 | 1613 | 11876 |
| 609 | 20240614 | 091000 | 537768298 | 1615 | 1616 | 1616 | 1613 | 16985 |
| 610 | 20240614 | 090900 | 510346780 | 1615 | 1620 | 1620 | 1614 | 9634 |
| 611 | 20240614 | 090800 | 494778890 | 1620 | 1621 | 1621 | 1613 | 35725 |
| 612 | 20240614 | 090700 | 437015522 | 1621 | 1626 | 1631 | 1617 | 36799 |
| 613 | 20240614 | 090600 | 377378758 | 1631 | 1626 | 1635 | 1622 | 6405 |
| 614 | 20240614 | 090500 | 366979414 | 1622 | 1610 | 1625 | 1609 | 12131 |
| 615 | 20240614 | 090400 | 347395989 | 1611 | 1618 | 1618 | 1610 | 43749 |
| 616 | 20240614 | 090300 | 276844718 | 1618 | 1620 | 1627 | 1615 | 22820 |
| 617 | 20240614 | 090200 | 239931343 | 1619 | 1626 | 1632 | 1615 | 43756 |
| 618 | 20240614 | 090100 | 169018068 | 1626 | 1626 | 1633 | 1624 | 31322 |
| 619 | 20240614 | 090000 | 118079527 | 1626 | 1646 | 1646 | 1620 | 71103 |