KissMeData/056700/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	194200	518817176	1925	1925	1925	1925	3543
3	20240628	194100	518817176	1925	1925	1925	1925	0
4	20240628	194000	518817176	1925	1925	1925	1925	0
5	20240628	193900	518817176	1925	1925	1925	1925	0
6	20240628	193800	518817176	1925	1925	1925	1925	0
7	20240628	193700	518817176	1925	1925	1925	1925	0
8	20240628	193600	518817176	1925	1925	1925	1925	0
9	20240628	193500	518817176	1925	1925	1925	1925	0
10	20240628	193400	518817176	1925	1925	1925	1925	0
11	20240628	193300	518817176	1925	1925	1925	1925	0
12	20240628	193200	518817176	1925	1925	1925	1925	0
13	20240628	193100	518817176	1925	1925	1925	1925	0
14	20240628	193000	518817176	1925	1925	1925	1925	0
15	20240628	192900	518817176	1925	1925	1925	1925	0
16	20240628	192800	518817176	1925	1925	1925	1925	0
17	20240628	192700	518817176	1925	1925	1925	1925	0
18	20240628	192600	518817176	1925	1925	1925	1925	0
19	20240628	192500	518817176	1925	1925	1925	1925	0
20	20240628	192400	518817176	1925	1925	1925	1925	0
21	20240628	192300	518817176	1925	1925	1925	1925	0
22	20240628	192200	518817176	1925	1925	1925	1925	0
23	20240628	192100	518817176	1925	1925	1925	1925	0
24	20240628	192000	518817176	1925	1925	1925	1925	0
25	20240628	191900	518817176	1925	1925	1925	1925	0
26	20240628	191800	518817176	1925	1925	1925	1925	0
27	20240628	191700	518817176	1925	1925	1925	1925	0
28	20240628	191600	518817176	1925	1925	1925	1925	0
29	20240628	191500	518817176	1925	1925	1925	1925	0
30	20240628	191400	518817176	1925	1925	1925	1925	0
31	20240628	191300	518817176	1925	1925	1925	1925	0
32	20240628	191200	518817176	1925	1925	1925	1925	3543
33	20240628	191100	518817176	1925	1925	1925	1925	0
34	20240628	191000	518817176	1925	1925	1925	1925	0
35	20240628	190900	518817176	1925	1925	1925	1925	0
36	20240628	190800	518817176	1925	1925	1925	1925	0
37	20240628	190700	518817176	1925	1925	1925	1925	0
38	20240628	190600	518817176	1925	1925	1925	1925	0
39	20240628	190500	518817176	1925	1925	1925	1925	0
40	20240628	190400	518817176	1925	1925	1925	1925	0
41	20240628	190300	518817176	1925	1925	1925	1925	0
42	20240628	190200	518817176	1925	1925	1925	1925	0
43	20240628	190100	518817176	1925	1925	1925	1925	0
44	20240628	190000	518817176	1925	1925	1925	1925	0
45	20240628	185900	518817176	1925	1925	1925	1925	0
46	20240628	185800	518817176	1925	1925	1925	1925	0
47	20240628	185700	518817176	1925	1925	1925	1925	0
48	20240628	185600	518817176	1925	1925	1925	1925	0
49	20240628	185500	518817176	1925	1925	1925	1925	0
50	20240628	185400	518817176	1925	1925	1925	1925	0
51	20240628	185300	518817176	1925	1925	1925	1925	0
52	20240628	185200	518817176	1925	1925	1925	1925	0
53	20240628	185100	518817176	1925	1925	1925	1925	0
54	20240628	185000	518817176	1925	1925	1925	1925	0
55	20240628	184900	518817176	1925	1925	1925	1925	0
56	20240628	184800	518817176	1925	1925	1925	1925	0
57	20240628	184700	518817176	1925	1925	1925	1925	0
58	20240628	184600	518817176	1925	1925	1925	1925	0
59	20240628	184500	518817176	1925	1925	1925	1925	0
60	20240628	184400	518817176	1925	1925	1925	1925	0
61	20240628	184300	518817176	1925	1925	1925	1925	0
62	20240628	184200	518817176	1925	1925	1925	1925	3543
63	20240628	184100	518817176	1925	1925	1925	1925	0
64	20240628	184000	518817176	1925	1925	1925	1925	0
65	20240628	183900	518817176	1925	1925	1925	1925	0
66	20240628	183800	518817176	1925	1925	1925	1925	0
67	20240628	183700	518817176	1925	1925	1925	1925	0
68	20240628	183600	518817176	1925	1925	1925	1925	0
69	20240628	183500	518817176	1925	1925	1925	1925	0
70	20240628	183400	518817176	1925	1925	1925	1925	0
71	20240628	183300	518817176	1925	1925	1925	1925	0
72	20240628	183200	518817176	1925	1925	1925	1925	0
73	20240628	183100	518817176	1925	1925	1925	1925	0
74	20240628	183000	518817176	1925	1925	1925	1925	0
75	20240628	182900	518817176	1925	1925	1925	1925	0
76	20240628	182800	518817176	1925	1925	1925	1925	0
77	20240628	182700	518817176	1925	1925	1925	1925	0
78	20240628	182600	518817176	1925	1925	1925	1925	0
79	20240628	182500	518817176	1925	1925	1925	1925	0
80	20240628	182400	518817176	1925	1925	1925	1925	0
81	20240628	182300	518817176	1925	1925	1925	1925	0
82	20240628	182200	518817176	1925	1925	1925	1925	0
83	20240628	182100	518817176	1925	1925	1925	1925	0
84	20240628	182000	518817176	1925	1925	1925	1925	0
85	20240628	181900	518817176	1925	1925	1925	1925	0
86	20240628	181800	518817176	1925	1925	1925	1925	0
87	20240628	181700	518817176	1925	1925	1925	1925	0
88	20240628	181600	518817176	1925	1925	1925	1925	0
89	20240628	181500	518817176	1925	1925	1925	1925	0
90	20240628	181400	518817176	1925	1925	1925	1925	0
91	20240628	181300	518817176	1925	1925	1925	1925	0
92	20240628	181200	518817176	1925	1925	1925	1925	3543
93	20240628	181100	518817176	1925	1925	1925	1925	0
94	20240628	181000	518817176	1925	1925	1925	1925	0
95	20240628	180900	518817176	1925	1925	1925	1925	0
96	20240628	180800	518817176	1925	1925	1925	1925	0
97	20240628	180700	518817176	1925	1925	1925	1925	0
98	20240628	180600	518817176	1925	1925	1925	1925	0
99	20240628	180500	518817176	1925	1925	1925	1925	0
100	20240628	180400	518817176	1925	1925	1925	1925	0
101	20240628	180300	518817176	1925	1925	1925	1925	0
102	20240628	180200	518817176	1925	1925	1925	1925	0
103	20240628	180100	518817176	1925	1925	1925	1925	0
104	20240628	180000	518817176	1925	1925	1925	1925	0
105	20240628	175900	518817176	1925	1925	1925	1925	0
106	20240628	175800	518817176	1925	1925	1925	1925	0
107	20240628	175700	518817176	1925	1925	1925	1925	0
108	20240628	175600	518817176	1925	1925	1925	1925	0
109	20240628	175500	518817176	1925	1925	1925	1925	0
110	20240628	175400	518817176	1925	1925	1925	1925	0
111	20240628	175300	518817176	1925	1925	1925	1925	0
112	20240628	175200	518817176	1925	1925	1925	1925	0
113	20240628	175100	518817176	1925	1925	1925	1925	0
114	20240628	175000	518817176	1925	1925	1925	1925	0
115	20240628	174900	518817176	1925	1925	1925	1925	0
116	20240628	174800	518817176	1925	1925	1925	1925	0
117	20240628	174700	518817176	1925	1925	1925	1925	0
118	20240628	174600	518817176	1925	1925	1925	1925	0
119	20240628	174500	518817176	1925	1925	1925	1925	0
120	20240628	174400	518817176	1925	1925	1925	1925	0
121	20240628	174300	518817176	1925	1925	1925	1925	0
122	20240628	174200	518817176	1925	1925	1925	1925	3543
123	20240628	174100	518817176	1925	1925	1925	1925	0
124	20240628	174000	518817176	1925	1925	1925	1925	0
125	20240628	173900	518817176	1925	1925	1925	1925	0
126	20240628	173800	518817176	1925	1925	1925	1925	0
127	20240628	173700	518817176	1925	1925	1925	1925	0
128	20240628	173600	518817176	1925	1925	1925	1925	0
129	20240628	173500	518817176	1925	1925	1925	1925	0
130	20240628	173400	518817176	1925	1925	1925	1925	0
131	20240628	173300	518817176	1925	1925	1925	1925	0
132	20240628	173200	518817176	1925	1925	1925	1925	0
133	20240628	173100	518817176	1925	1925	1925	1925	0
134	20240628	173000	518817176	1925	1925	1925	1925	0
135	20240628	172900	518817176	1925	1925	1925	1925	0
136	20240628	172800	518817176	1925	1925	1925	1925	0
137	20240628	172700	518817176	1925	1925	1925	1925	0
138	20240628	172600	518817176	1925	1925	1925	1925	0
139	20240628	172500	518817176	1925	1925	1925	1925	0
140	20240628	172400	518817176	1925	1925	1925	1925	0
141	20240628	172300	518817176	1925	1925	1925	1925	0
142	20240628	172200	518817176	1925	1925	1925	1925	0
143	20240628	172100	518817176	1925	1925	1925	1925	0
144	20240628	172000	518817176	1925	1925	1925	1925	0
145	20240628	171900	518817176	1925	1925	1925	1925	0
146	20240628	171800	518817176	1925	1925	1925	1925	0
147	20240628	171700	518817176	1925	1925	1925	1925	0
148	20240628	171600	518817176	1925	1925	1925	1925	0
149	20240628	171500	518817176	1925	1925	1925	1925	0
150	20240628	171400	518817176	1925	1925	1925	1925	0
151	20240628	171300	518817176	1925	1925	1925	1925	0
152	20240628	171200	518817176	1925	1925	1925	1925	3543
153	20240628	171100	518817176	1925	1925	1925	1925	0
154	20240628	171000	518817176	1925	1925	1925	1925	0
155	20240628	170900	518817176	1925	1925	1925	1925	0
156	20240628	170800	518817176	1925	1925	1925	1925	0
157	20240628	170700	518817176	1925	1925	1925	1925	0
158	20240628	170600	518817176	1925	1925	1925	1925	0
159	20240628	170500	518817176	1925	1925	1925	1925	0
160	20240628	170400	518817176	1925	1925	1925	1925	0
161	20240628	170300	518817176	1925	1925	1925	1925	0
162	20240628	170200	518817176	1925	1925	1925	1925	0
163	20240628	170100	518817176	1925	1925	1925	1925	0
164	20240628	170000	518817176	1925	1925	1925	1925	0
165	20240628	165900	518817176	1925	1925	1925	1925	0
166	20240628	165800	518817176	1925	1925	1925	1925	0
167	20240628	165700	518817176	1925	1925	1925	1925	0
168	20240628	165600	518817176	1925	1925	1925	1925	0
169	20240628	165500	518817176	1925	1925	1925	1925	0
170	20240628	165400	518817176	1925	1925	1925	1925	0
171	20240628	165300	518817176	1925	1925	1925	1925	0
172	20240628	165200	518817176	1925	1925	1925	1925	0
173	20240628	165100	518817176	1925	1925	1925	1925	0
174	20240628	165000	518817176	1925	1925	1925	1925	0
175	20240628	164900	518817176	1925	1925	1925	1925	0
176	20240628	164800	518817176	1925	1925	1925	1925	0
177	20240628	164700	518817176	1925	1925	1925	1925	0
178	20240628	164600	518817176	1925	1925	1925	1925	0
179	20240628	164500	518817176	1925	1925	1925	1925	0
180	20240628	164400	518817176	1925	1925	1925	1925	0
181	20240628	164300	518817176	1925	1925	1925	1925	0
182	20240628	164200	518817176	1925	1925	1925	1925	3543
183	20240628	164100	518817176	1925	1925	1925	1925	0
184	20240628	164000	518817176	1925	1925	1925	1925	0
185	20240628	163900	518817176	1925	1925	1925	1925	0
186	20240628	163800	518817176	1925	1925	1925	1925	0
187	20240628	163700	518817176	1925	1925	1925	1925	0
188	20240628	163600	518817176	1925	1925	1925	1925	0
189	20240628	163500	518817176	1925	1925	1925	1925	0
190	20240628	163400	518817176	1925	1925	1925	1925	0
191	20240628	163300	518817176	1925	1925	1925	1925	0
192	20240628	163200	518817176	1925	1925	1925	1925	0
193	20240628	163100	518817176	1925	1925	1925	1925	0
194	20240628	163000	518817176	1925	1925	1925	1925	0
195	20240628	162900	518817176	1925	1925	1925	1925	0
196	20240628	162800	518817176	1925	1925	1925	1925	0
197	20240628	162700	518817176	1925	1925	1925	1925	0
198	20240628	162600	518817176	1925	1925	1925	1925	0
199	20240628	162500	518817176	1925	1925	1925	1925	0
200	20240628	162400	518817176	1925	1925	1925	1925	0
201	20240628	162300	518817176	1925	1925	1925	1925	0
202	20240628	162200	518817176	1925	1925	1925	1925	0
203	20240628	162100	518817176	1925	1925	1925	1925	0
204	20240628	162000	518817176	1925	1925	1925	1925	0
205	20240628	161900	518817176	1925	1925	1925	1925	0
206	20240628	161800	518817176	1925	1925	1925	1925	0
207	20240628	161700	518817176	1925	1925	1925	1925	0
208	20240628	161600	518817176	1925	1925	1925	1925	0
209	20240628	161500	518817176	1925	1925	1925	1925	0
210	20240628	161400	518817176	1925	1925	1925	1925	0
211	20240628	161300	518817176	1925	1925	1925	1925	0
212	20240628	161200	518817176	1925	1925	1925	1925	3543
213	20240628	161100	518817176	1925	1925	1925	1925	0
214	20240628	161000	518817176	1925	1925	1925	1925	0
215	20240628	160900	518817176	1925	1925	1925	1925	0
216	20240628	160800	518817176	1925	1925	1925	1925	0
217	20240628	160700	518817176	1925	1925	1925	1925	0
218	20240628	160600	518817176	1925	1925	1925	1925	0
219	20240628	160500	518817176	1925	1925	1925	1925	0
220	20240628	160400	518817176	1925	1925	1925	1925	0
221	20240628	160300	518817176	1925	1925	1925	1925	0
222	20240628	160200	518817176	1925	1925	1925	1925	0
223	20240628	160100	518817176	1925	1925	1925	1925	0
224	20240628	160000	518817176	1925	1925	1925	1925	0
225	20240628	155900	518817176	1925	1925	1925	1925	0
226	20240628	155800	518817176	1925	1925	1925	1925	0
227	20240628	155700	518817176	1925	1925	1925	1925	0
228	20240628	155600	518817176	1925	1925	1925	1925	0
229	20240628	155500	518817176	1925	1925	1925	1925	0
230	20240628	155400	518817176	1925	1925	1925	1925	0
231	20240628	155300	518817176	1925	1925	1925	1925	0
232	20240628	155200	518817176	1925	1925	1925	1925	0
233	20240628	155100	518817176	1925	1925	1925	1925	0
234	20240628	155000	518817176	1925	1925	1925	1925	0
235	20240628	154900	518817176	1925	1925	1925	1925	0
236	20240628	154800	518817176	1925	1925	1925	1925	0
237	20240628	154700	518817176	1925	1925	1925	1925	0
238	20240628	154600	518817176	1925	1925	1925	1925	0
239	20240628	154500	518817176	1925	1925	1925	1925	0
240	20240628	154400	518817176	1925	1925	1925	1925	0
241	20240628	154300	518817176	1925	1925	1925	1925	0
242	20240628	154200	518817176	1925	1925	1925	1925	3543
243	20240628	154100	518817176	1925	1925	1925	1925	0
244	20240628	154000	518817176	1925	1925	1925	1925	0
245	20240628	153900	518817176	1925	1925	1925	1925	0
246	20240628	153800	518817176	1925	1925	1925	1925	0
247	20240628	153700	518817176	1925	1925	1925	1925	0
248	20240628	153600	518817176	1925	1925	1925	1925	0
249	20240628	153500	518817176	1925	1925	1925	1925	0
250	20240628	153400	518817176	1925	1925	1925	1925	0
251	20240628	153300	518817176	1925	1925	1925	1925	0
252	20240628	153200	518817176	1925	1925	1925	1925	0
253	20240628	153100	518817176	1925	1925	1925	1925	0
254	20240628	153000	518817176	1925	1925	1925	1925	3543
255	20240628	152900	511996901	1934	1934	1934	1934	0
256	20240628	152800	511996901	1934	1934	1934	1934	0
257	20240628	152700	511996901	1934	1934	1934	1934	0
258	20240628	152600	511996901	1934	1934	1934	1934	0
259	20240628	152500	511996901	1934	1934	1934	1934	0
260	20240628	152400	511996901	1934	1934	1934	1934	0
261	20240628	152300	511996901	1934	1934	1934	1934	0
262	20240628	152200	511996901	1934	1934	1934	1934	0
263	20240628	152100	511996901	1934	1934	1934	1934	0
264	20240628	152000	511996901	1934	1934	1934	1934	0
265	20240628	151900	511996901	1934	1925	1934	1923	1101
266	20240628	151800	509878587	1935	1934	1935	1934	500
267	20240628	151700	508911322	1935	1923	1935	1923	65
268	20240628	151600	508786315	1936	1936	1936	1936	19
269	20240628	151500	508749531	1936	1936	1936	1936	516
270	20240628	151400	507750555	1936	1931	1936	1931	502
271	20240628	151300	506779424	1930	1930	1930	1930	591
272	20240628	151200	505638794	1930	1926	1930	1926	500
273	20240628	151100	504674469	1926	1924	1926	1924	1017
274	20240628	151000	502716320	1925	1922	1925	1922	1001
275	20240628	150900	500790676	1922	1922	1922	1922	14
276	20240628	150800	500763768	1922	1921	1922	1921	113
277	20240628	150700	500546683	1921	1921	1921	1921	20
278	20240628	150600	500508263	1921	1921	1921	1921	30
279	20240628	150500	500450633	1919	1919	1919	1919	0
280	20240628	150400	500450633	1919	1919	1919	1919	0
281	20240628	150300	500450633	1919	1919	1919	1919	0
282	20240628	150200	500450633	1919	1919	1919	1919	2
283	20240628	150100	500446795	1919	1919	1919	1919	106
284	20240628	150000	500243381	1919	1919	1919	1919	0
285	20240628	145900	500243381	1919	1919	1919	1919	0
286	20240628	145800	500243381	1919	1919	1919	1919	0
287	20240628	145700	500243381	1919	1920	1920	1919	4
288	20240628	145600	500235702	1921	1919	1921	1918	325
289	20240628	145500	499611700	1920	1920	1920	1920	0
290	20240628	145400	499611700	1920	1920	1920	1920	156
291	20240628	145300	499312180	1920	1916	1920	1916	7
292	20240628	145200	499298757	1915	1915	1915	1915	52
293	20240628	145100	499199177	1920	1920	1920	1920	0
294	20240628	145000	499199177	1920	1915	1920	1915	10
295	20240628	144900	499180022	1914	1914	1914	1914	100
296	20240628	144800	498988622	1915	1915	1915	1915	0
297	20240628	144700	498988622	1915	1915	1915	1915	0
298	20240628	144600	498988622	1915	1915	1915	1915	0
299	20240628	144500	498988622	1915	1915	1915	1915	774
300	20240628	144400	497506412	1915	1915	1915	1915	0
301	20240628	144300	497506412	1915	1915	1915	1915	74
302	20240628	144200	497364702	1915	1915	1915	1915	0
303	20240628	144100	497364702	1915	1915	1915	1915	4
304	20240628	144000	497357042	1915	1915	1915	1915	0
305	20240628	143900	497357042	1915	1915	1915	1915	0
306	20240628	143800	497357042	1915	1915	1915	1915	0
307	20240628	143700	497357042	1915	1917	1919	1915	272
308	20240628	143600	496835784	1918	1918	1918	1918	0
309	20240628	143500	496835784	1918	1918	1918	1918	130
310	20240628	143400	496586444	1918	1918	1918	1918	0
311	20240628	143300	496586444	1918	1918	1918	1918	5
312	20240628	143200	496576854	1918	1918	1918	1918	0
313	20240628	143100	496576854	1918	1918	1918	1918	0
314	20240628	143000	496576854	1918	1918	1918	1918	0
315	20240628	142900	496576854	1918	1918	1918	1918	0
316	20240628	142800	496576854	1918	1918	1918	1918	10
317	20240628	142700	496557674	1918	1914	1918	1912	3291
318	20240628	142600	490261862	1914	1914	1914	1914	0
319	20240628	142500	490261862	1914	1914	1914	1914	0
320	20240628	142400	490261862	1914	1914	1914	1914	0
321	20240628	142300	490261862	1914	1914	1914	1914	281
322	20240628	142200	489724028	1914	1914	1914	1914	0
323	20240628	142100	489724028	1914	1914	1914	1914	214
324	20240628	142000	489314432	1914	1918	1920	1914	595
325	20240628	141900	488174695	1916	1916	1916	1916	0
326	20240628	141800	488174695	1916	1916	1916	1916	0
327	20240628	141700	488174695	1916	1916	1916	1916	25
328	20240628	141600	488126795	1916	1916	1916	1916	0
329	20240628	141500	488126795	1916	1916	1916	1916	0
330	20240628	141400	488126795	1916	1917	1917	1916	811
331	20240628	141300	486572917	1919	1919	1919	1919	0
332	20240628	141200	486572917	1919	1917	1919	1916	1402
333	20240628	141100	483886674	1918	1921	1921	1918	4
334	20240628	141000	483878996	1921	1921	1922	1921	6
335	20240628	140900	483867468	1922	1922	1922	1922	2
336	20240628	140800	483863624	1921	1921	1921	1921	3
337	20240628	140700	483857861	1925	1925	1925	1925	0
338	20240628	140600	483857861	1925	1925	1925	1925	2
339	20240628	140500	483854011	1916	1916	1916	1916	0
340	20240628	140400	483854011	1916	1924	1924	1916	1335
341	20240628	140300	481288151	1924	1924	1924	1924	0
342	20240628	140200	481288151	1924	1916	1924	1916	43
343	20240628	140100	481205683	1916	1916	1916	1916	29
344	20240628	140000	481150119	1924	1924	1924	1924	3
345	20240628	135900	481144347	1923	1923	1923	1923	850
346	20240628	135800	479509797	1923	1923	1923	1923	0
347	20240628	135700	479509797	1923	1917	1923	1917	6
348	20240628	135600	479498277	1923	1923	1923	1923	0
349	20240628	135500	479498277	1923	1923	1923	1923	0
350	20240628	135400	479498277	1923	1923	1923	1923	0
351	20240628	135300	479498277	1923	1917	1923	1917	323
352	20240628	135200	478879075	1917	1917	1917	1917	250
353	20240628	135100	478399825	1914	1914	1914	1914	0
354	20240628	135000	478399825	1914	1914	1914	1914	0
355	20240628	134900	478399825	1914	1914	1914	1914	398
356	20240628	134800	477638053	1914	1914	1914	1914	0
357	20240628	134700	477638053	1914	1914	1914	1914	506
358	20240628	134600	476669569	1917	1917	1917	1917	0
359	20240628	134500	476669569	1917	1917	1917	1917	0
360	20240628	134400	476669569	1917	1917	1917	1917	0
361	20240628	134300	476669569	1917	1917	1917	1917	0
362	20240628	134200	476669569	1917	1917	1917	1917	0
363	20240628	134100	476669569	1917	1917	1917	1917	0
364	20240628	134000	476669569	1917	1917	1917	1917	5
365	20240628	133900	476659984	1917	1917	1917	1917	0
366	20240628	133800	476659984	1917	1917	1917	1917	5
367	20240628	133700	476650399	1914	1914	1914	1914	115
368	20240628	133600	476430289	1915	1915	1915	1915	100
369	20240628	133500	476238789	1915	1915	1915	1915	20
370	20240628	133400	476200489	1914	1914	1914	1914	0
371	20240628	133300	476200489	1914	1914	1914	1914	0
372	20240628	133200	476200489	1914	1914	1914	1914	25
373	20240628	133100	476152639	1914	1914	1914	1914	0
374	20240628	133000	476152639	1914	1914	1914	1914	0
375	20240628	132900	476152639	1914	1914	1914	1914	0
376	20240628	132800	476152639	1914	1914	1914	1914	0
377	20240628	132700	476152639	1914	1914	1914	1914	0
378	20240628	132600	476152639	1914	1914	1914	1914	0
379	20240628	132500	476152639	1914	1914	1914	1914	30
380	20240628	132400	476095219	1914	1914	1914	1914	29
381	20240628	132300	476039713	1914	1914	1914	1914	0
382	20240628	132200	476039713	1914	1914	1914	1914	0
383	20240628	132100	476039713	1914	1914	1914	1914	0
384	20240628	132000	476039713	1914	1914	1914	1914	0
385	20240628	131900	476039713	1914	1914	1914	1914	0
386	20240628	131800	476039713	1914	1914	1914	1914	2
387	20240628	131700	476035885	1913	1913	1913	1913	20
388	20240628	131600	475997625	1918	1918	1918	1918	0
389	20240628	131500	475997625	1918	1918	1918	1918	0
390	20240628	131400	475997625	1918	1914	1918	1912	236
391	20240628	131300	475546323	1914	1916	1916	1914	551
392	20240628	131200	474491706	1917	1918	1918	1917	7
393	20240628	131100	474478281	1917	1917	1917	1917	0
394	20240628	131000	474478281	1917	1917	1917	1917	0
395	20240628	130900	474478281	1917	1917	1917	1917	0
396	20240628	130800	474478281	1917	1917	1917	1917	0
397	20240628	130700	474478281	1917	1917	1917	1917	1
398	20240628	130600	474476364	1918	1918	1918	1918	0
399	20240628	130500	474476364	1918	1918	1918	1918	0
400	20240628	130400	474476364	1918	1920	1920	1918	1003
401	20240628	130300	472550607	1921	1921	1921	1921	2
402	20240628	130200	472546765	1922	1922	1922	1922	6
403	20240628	130100	472535233	1923	1923	1923	1923	0
404	20240628	130000	472535233	1923	1923	1923	1923	0
405	20240628	125900	472535233	1923	1923	1923	1923	0
406	20240628	125800	472535233	1923	1923	1923	1923	0
407	20240628	125700	472535233	1923	1923	1923	1923	0
408	20240628	125600	472535233	1923	1914	1923	1914	44
409	20240628	125500	472450945	1914	1914	1914	1914	0
410	20240628	125400	472450945	1914	1914	1914	1914	50
411	20240628	125300	472355245	1923	1914	1923	1914	1753
412	20240628	125200	468984679	1913	1915	1915	1913	1048
413	20240628	125100	466978774	1923	1923	1923	1923	0
414	20240628	125000	466978774	1923	1923	1923	1923	0
415	20240628	124900	466978774	1923	1923	1923	1923	0
416	20240628	124800	466978774	1923	1919	1923	1919	20
417	20240628	124700	466940390	1915	1915	1915	1915	0
418	20240628	124600	466940390	1915	1915	1915	1915	1
419	20240628	124500	466938475	1919	1914	1919	1914	6
420	20240628	124400	466926966	1923	1920	1923	1914	344
421	20240628	124300	466267829	1920	1920	1920	1920	0
422	20240628	124200	466267829	1920	1920	1920	1920	2
423	20240628	124100	466263989	1923	1923	1923	1923	0
424	20240628	124000	466263989	1923	1923	1923	1923	0
425	20240628	123900	466263989	1923	1923	1923	1923	0
426	20240628	123800	466263989	1923	1920	1923	1920	343
427	20240628	123700	465604778	1922	1922	1922	1922	0
428	20240628	123600	465604778	1922	1922	1922	1922	0
429	20240628	123500	465604778	1922	1922	1922	1922	0
430	20240628	123400	465604778	1922	1922	1922	1922	0
431	20240628	123300	465604778	1922	1922	1922	1922	25
432	20240628	123200	465556728	1922	1922	1922	1922	0
433	20240628	123100	465556728	1922	1922	1922	1922	11
434	20240628	123000	465535586	1922	1915	1922	1914	209
435	20240628	122900	465135394	1922	1922	1922	1922	0
436	20240628	122800	465135394	1922	1922	1922	1922	0
437	20240628	122700	465135394	1922	1922	1922	1922	0
438	20240628	122600	465135394	1922	1922	1922	1922	11
439	20240628	122500	465114252	1921	1921	1921	1921	29
440	20240628	122400	465058543	1921	1921	1921	1921	0
441	20240628	122300	465058543	1921	1922	1922	1921	18
442	20240628	122200	465023948	1922	1922	1922	1922	35
443	20240628	122100	464956678	1914	1922	1922	1914	107
444	20240628	122000	464751799	1921	1922	1922	1921	82
445	20240628	121900	464594198	1914	1914	1914	1914	0
446	20240628	121800	464594198	1914	1922	1922	1914	381
447	20240628	121700	463864884	1914	1918	1918	1914	500
448	20240628	121600	462907505	1923	1923	1923	1923	0
449	20240628	121500	462907505	1923	1923	1923	1923	0
450	20240628	121400	462907505	1923	1923	1923	1923	0
451	20240628	121300	462907505	1923	1923	1923	1923	10
452	20240628	121200	462888275	1923	1923	1923	1923	0
453	20240628	121100	462888275	1923	1923	1923	1920	879
454	20240628	121000	461198558	1920	1919	1920	1919	18
455	20240628	120900	461164014	1919	1917	1919	1917	537
456	20240628	120800	460134519	1916	1916	1916	1916	269
457	20240628	120700	459619115	1916	1916	1916	1916	0
458	20240628	120600	459619115	1916	1916	1916	1916	0
459	20240628	120500	459619115	1916	1916	1916	1916	200
460	20240628	120400	459235915	1916	1916	1916	1916	0
461	20240628	120300	459235915	1916	1916	1916	1916	45
462	20240628	120200	459149695	1916	1916	1916	1916	100
463	20240628	120100	458958095	1914	1914	1914	1914	1
464	20240628	120000	458956181	1916	1913	1916	1913	212
465	20240628	115900	458550622	1913	1916	1916	1913	10
466	20240628	115800	458531477	1916	1916	1916	1916	3
467	20240628	115700	458525729	1916	1916	1916	1916	0
468	20240628	115600	458525729	1916	1916	1916	1916	6
469	20240628	115500	458514233	1910	1908	1910	1907	2776
470	20240628	115400	453214849	1909	1909	1910	1909	1982
471	20240628	115300	449429459	1910	1910	1910	1910	1364
472	20240628	115200	446824219	1910	1910	1910	1910	20
473	20240628	115100	446786019	1910	1910	1910	1910	18
474	20240628	115000	446751639	1908	1908	1908	1908	0
475	20240628	114900	446751639	1908	1908	1908	1908	0
476	20240628	114800	446751639	1908	1910	1910	1908	1436
477	20240628	114700	444011643	1909	1909	1909	1909	32
478	20240628	114600	443950555	1909	1909	1909	1909	0
479	20240628	114500	443950555	1909	1909	1909	1909	1
480	20240628	114400	443948646	1910	1910	1910	1910	105
481	20240628	114300	443748096	1910	1910	1910	1910	0
482	20240628	114200	443748096	1910	1909	1910	1909	2
483	20240628	114100	443744277	1910	1910	1910	1910	10
484	20240628	114000	443725177	1910	1910	1910	1910	5
485	20240628	113900	443715627	1910	1909	1910	1909	200
486	20240628	113800	443333793	1909	1909	1909	1909	35
487	20240628	113700	443266978	1910	1910	1910	1910	0
488	20240628	113600	443266978	1910	1910	1910	1910	0
489	20240628	113500	443266978	1910	1909	1910	1909	645
490	20240628	113400	442035121	1908	1908	1908	1908	0
491	20240628	113300	442035121	1908	1909	1909	1908	303
492	20240628	113200	441456697	1908	1908	1908	1908	0
493	20240628	113100	441456697	1908	1908	1908	1908	17
494	20240628	113000	441424261	1910	1910	1910	1910	0
495	20240628	112900	441424261	1910	1910	1910	1910	0
496	20240628	112800	441424261	1910	1910	1910	1910	0
497	20240628	112700	441424261	1910	1910	1910	1910	0
498	20240628	112600	441424261	1910	1910	1910	1910	12
499	20240628	112500	441401341	1910	1910	1910	1910	1
500	20240628	112400	441399431	1910	1908	1910	1908	300
501	20240628	112300	440826721	1906	1907	1907	1906	1407
502	20240628	112200	438144032	1906	1906	1906	1906	0
503	20240628	112100	438144032	1906	1906	1906	1906	2649
504	20240628	112000	433095038	1906	1906	1906	1906	0
505	20240628	111900	433095038	1906	1906	1906	1906	190
506	20240628	111800	432732898	1906	1906	1906	1906	1120
507	20240628	111700	430598178	1908	1908	1908	1908	0
508	20240628	111600	430598178	1908	1906	1908	1906	83
509	20240628	111500	430439896	1906	1906	1906	1906	0
510	20240628	111400	430439896	1906	1906	1906	1906	0
511	20240628	111300	430439896	1906	1906	1906	1906	0
512	20240628	111200	430439896	1906	1906	1906	1906	186
513	20240628	111100	430085380	1906	1906	1906	1906	717
514	20240628	111000	428718778	1906	1908	1908	1906	3374
515	20240628	110900	422287051	1908	1908	1908	1908	100
516	20240628	110800	422096251	1908	1908	1908	1908	0
517	20240628	110700	422096251	1908	1908	1908	1907	871
518	20240628	110600	420434774	1908	1908	1908	1908	90
519	20240628	110500	420263054	1909	1909	1909	1909	10
520	20240628	110400	420243964	1907	1907	1907	1907	550
521	20240628	110300	419195114	1907	1907	1907	1907	20
522	20240628	110200	419156974	1907	1907	1907	1907	300
523	20240628	110100	418584874	1907	1907	1907	1907	0
524	20240628	110000	418584874	1907	1908	1908	1907	4915
525	20240628	105900	409207411	1908	1910	1910	1908	11813
526	20240628	105800	386648860	1911	1911	1911	1911	244
527	20240628	105700	386182576	1911	1911	1911	1911	452
528	20240628	105600	385318804	1911	1911	1911	1911	249
529	20240628	105500	384842965	1911	1911	1911	1911	0
530	20240628	105400	384842965	1911	1911	1911	1911	1828
531	20240628	105300	381349657	1911	1911	1912	1911	1069
532	20240628	105200	379306758	1911	1912	1912	1911	481
533	20240628	105100	378387562	1912	1911	1912	1911	51
534	20240628	105000	378290051	1911	1912	1912	1911	1058
535	20240628	104900	376268113	1912	1912	1912	1912	105
536	20240628	104800	376067353	1915	1915	1915	1912	740
537	20240628	104700	374651653	1916	1917	1917	1916	45
538	20240628	104600	374565403	1914	1914	1914	1914	100
539	20240628	104500	374374003	1912	1912	1912	1912	151
540	20240628	104400	374085291	1917	1917	1917	1917	0
541	20240628	104300	374085291	1917	1917	1917	1917	8
542	20240628	104200	374069955	1917	1917	1917	1917	0
543	20240628	104100	374069955	1917	1917	1917	1917	1
544	20240628	104000	374068038	1912	1912	1912	1912	0
545	20240628	103900	374068038	1912	1912	1912	1912	6
546	20240628	103800	374056566	1910	1910	1910	1910	613
547	20240628	103700	372885736	1910	1911	1911	1910	1532
548	20240628	103600	369959111	1917	1917	1917	1917	28
549	20240628	103500	369905435	1910	1910	1910	1910	326
550	20240628	103400	369282775	1910	1911	1911	1910	940
551	20240628	103300	367487173	1910	1911	1911	1910	2447
552	20240628	103200	362813200	1911	1912	1912	1911	2020
553	20240628	103100	358952880	1911	1911	1912	1911	3000
554	20240628	103000	353219878	1911	1912	1912	1911	503
555	20240628	102900	352258605	1911	1918	1918	1911	203
556	20240628	102800	351870665	1911	1911	1911	1911	1423
557	20240628	102700	349151312	1914	1914	1914	1914	50
558	20240628	102600	349055612	1911	1912	1912	1911	1000
559	20240628	102500	347144103	1912	1918	1918	1912	183
560	20240628	102400	346794162	1919	1919	1919	1919	3
561	20240628	102300	346788405	1917	1919	1919	1917	207
562	20240628	102200	346391186	1919	1917	1919	1917	197
563	20240628	102100	346013533	1917	1917	1917	1917	0
564	20240628	102000	346013533	1917	1917	1917	1917	50
565	20240628	101900	345917683	1917	1917	1917	1917	0
566	20240628	101800	345917683	1917	1917	1917	1917	1
567	20240628	101700	345915766	1911	1912	1912	1911	3509
568	20240628	101600	339210066	1913	1913	1916	1913	5
569	20240628	101500	339200495	1914	1917	1917	1911	1021
570	20240628	101400	337249238	1911	1914	1917	1911	2103
571	20240628	101300	333228001	1915	1917	1917	1915	606
572	20240628	101200	332067481	1916	1916	1916	1916	57
573	20240628	101100	331958269	1917	1918	1918	1917	104
574	20240628	101000	331758899	1919	1919	1919	1919	26
575	20240628	100900	331709005	1920	1918	1920	1918	797
576	20240628	100800	330178967	1916	1917	1917	1916	9
577	20240628	100700	330161721	1920	1918	1920	1918	400
578	20240628	100600	329394084	1918	1919	1919	1918	1749
579	20240628	100500	326037755	1919	1919	1919	1919	310
580	20240628	100400	325442865	1919	1921	1926	1919	1865
581	20240628	100300	321859578	1920	1920	1920	1920	148
582	20240628	100200	321575418	1920	1919	1920	1919	341
583	20240628	100100	320920726	1920	1919	1920	1919	71
584	20240628	100000	320784470	1919	1920	1920	1919	115
585	20240628	095900	320563684	1920	1920	1920	1920	0
586	20240628	095800	320563684	1920	1920	1920	1920	1
587	20240628	095700	320561764	1912	1920	1920	1912	201
588	20240628	095600	320177396	1920	1919	1920	1919	886
589	20240628	095500	318476657	1919	1919	1919	1919	567
590	20240628	095400	317388584	1912	1911	1912	1911	479
591	20240628	095300	316473068	1911	1912	1919	1911	332
592	20240628	095200	315838590	1910	1910	1910	1910	0
593	20240628	095100	315838590	1910	1910	1910	1910	0
594	20240628	095000	315838590	1910	1910	1910	1910	28
595	20240628	094900	315785110	1910	1910	1910	1910	10
596	20240628	094800	315766010	1910	1908	1910	1907	186
597	20240628	094700	315411147	1907	1908	1910	1907	3878
598	20240628	094600	308013539	1909	1911	1911	1909	1504
599	20240628	094500	305141283	1911	1911	1911	1911	188
600	20240628	094400	304782015	1910	1910	1910	1910	2
601	20240628	094300	304778195	1911	1917	1917	1910	1198
602	20240628	094200	302488625	1908	1911	1911	1907	2961
603	20240628	094100	296834812	1910	1917	1917	1906	4309
604	20240628	094000	288597434	1917	1925	1925	1917	1366
605	20240628	093900	285975104	1925	1931	1931	1925	4640
606	20240628	093800	277026879	1932	1933	1933	1930	653
607	20240628	093700	275766317	1933	1933	1933	1931	2117
608	20240628	093600	271674177	1932	1930	1932	1930	660
609	20240628	093500	270400179	1930	1931	1932	1929	8342
610	20240628	093400	254298443	1933	1933	1933	1931	1808
611	20240628	093300	250806125	1934	1934	1936	1934	5219
612	20240628	093200	240712367	1933	1934	1934	1933	3066
613	20240628	093100	234782882	1934	1938	1938	1934	1012
614	20240628	093000	232821674	1939	1936	1939	1935	319
615	20240628	092900	232203576	1932	1933	1933	1931	3272
616	20240628	092800	225882472	1932	1932	1945	1932	9234
617	20240628	092700	208010121	1932	1932	1937	1932	2507
618	20240628	092600	203166410	1932	1938	1938	1932	3886
619	20240628	092500	195652870	1938	1938	1945	1938	1081
620	20240628	092400	193557192	1945	1945	1945	1938	918
621	20240628	092300	191773582	1935	1947	1947	1933	5605
622	20240628	092200	180928766	1950	1949	1950	1937	832
623	20240628	092100	179315073	1938	1949	1949	1938	448
624	20240628	092000	178446731	1949	1940	1949	1940	2099
625	20240628	091900	174371171	1940	1943	1951	1939	2205
626	20240628	091800	170088776	1943	1948	1951	1942	5384
627	20240628	091700	159613605	1948	1956	1956	1942	15287
628	20240628	091600	129783375	1956	1962	1962	1956	9617
629	20240628	091500	110953323	1962	1967	1967	1962	8228
630	20240628	091400	94805452	1969	1969	1969	1969	81
631	20240628	091300	94645963	1969	1977	1977	1969	24
632	20240628	091200	94598675	1979	1966	1980	1964	5416
633	20240628	091100	83916016	1972	1969	1972	1966	1916
634	20240628	091000	80143354	1972	1972	1972	1972	311
635	20240628	090900	79530062	1972	1972	1972	1969	958
636	20240628	090800	77642070	1972	1973	1973	1972	175
637	20240628	090700	77296870	1978	1973	1978	1971	3170
638	20240628	090600	71047652	1972	1980	1981	1972	7135
639	20240628	090500	56947220	1979	1977	1979	1972	6067
640	20240628	090400	44954915	1977	1978	1978	1972	4063
641	20240628	090300	36937184	1979	1968	1980	1964	1982
642	20240628	090200	33032569	1970	1981	1981	1970	710
643	20240628	090100	31633014	1974	1973	1974	1963	4861
644	20240628	090000	22063758	1963	1964	1976	1963	11193