KissMeData/056700/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	193500	66249835	1886	1886	1886	1886	1907
3	20240730	193400	66249835	1886	1886	1886	1886	0
4	20240730	193300	66249835	1886	1886	1886	1886	0
5	20240730	193200	66249835	1886	1886	1886	1886	0
6	20240730	193100	66249835	1886	1886	1886	1886	0
7	20240730	193000	66249835	1886	1886	1886	1886	0
8	20240730	192900	66249835	1886	1886	1886	1886	0
9	20240730	192800	66249835	1886	1886	1886	1886	0
10	20240730	192700	66249835	1886	1886	1886	1886	0
11	20240730	192600	66249835	1886	1886	1886	1886	0
12	20240730	192500	66249835	1886	1886	1886	1886	0
13	20240730	192400	66249835	1886	1886	1886	1886	0
14	20240730	192300	66249835	1886	1886	1886	1886	0
15	20240730	192200	66249835	1886	1886	1886	1886	0
16	20240730	192100	66249835	1886	1886	1886	1886	0
17	20240730	192000	66249835	1886	1886	1886	1886	0
18	20240730	191900	66249835	1886	1886	1886	1886	0
19	20240730	191800	66249835	1886	1886	1886	1886	0
20	20240730	191700	66249835	1886	1886	1886	1886	0
21	20240730	191600	66249835	1886	1886	1886	1886	0
22	20240730	191500	66249835	1886	1886	1886	1886	0
23	20240730	191400	66249835	1886	1886	1886	1886	0
24	20240730	191300	66249835	1886	1886	1886	1886	0
25	20240730	191200	66249835	1886	1886	1886	1886	0
26	20240730	191100	66249835	1886	1886	1886	1886	0
27	20240730	191000	66249835	1886	1886	1886	1886	0
28	20240730	190900	66249835	1886	1886	1886	1886	0
29	20240730	190800	66249835	1886	1886	1886	1886	0
30	20240730	190700	66249835	1886	1886	1886	1886	0
31	20240730	190600	66249835	1886	1886	1886	1886	0
32	20240730	190500	66249835	1886	1886	1886	1886	1907
33	20240730	190400	66249835	1886	1886	1886	1886	0
34	20240730	190300	66249835	1886	1886	1886	1886	0
35	20240730	190200	66249835	1886	1886	1886	1886	0
36	20240730	190100	66249835	1886	1886	1886	1886	0
37	20240730	190000	66249835	1886	1886	1886	1886	0
38	20240730	185900	66249835	1886	1886	1886	1886	0
39	20240730	185800	66249835	1886	1886	1886	1886	0
40	20240730	185700	66249835	1886	1886	1886	1886	0
41	20240730	185600	66249835	1886	1886	1886	1886	0
42	20240730	185500	66249835	1886	1886	1886	1886	0
43	20240730	185400	66249835	1886	1886	1886	1886	0
44	20240730	185300	66249835	1886	1886	1886	1886	0
45	20240730	185200	66249835	1886	1886	1886	1886	0
46	20240730	185100	66249835	1886	1886	1886	1886	0
47	20240730	185000	66249835	1886	1886	1886	1886	0
48	20240730	184900	66249835	1886	1886	1886	1886	0
49	20240730	184800	66249835	1886	1886	1886	1886	0
50	20240730	184700	66249835	1886	1886	1886	1886	0
51	20240730	184600	66249835	1886	1886	1886	1886	0
52	20240730	184500	66249835	1886	1886	1886	1886	0
53	20240730	184400	66249835	1886	1886	1886	1886	0
54	20240730	184300	66249835	1886	1886	1886	1886	0
55	20240730	184200	66249835	1886	1886	1886	1886	0
56	20240730	184100	66249835	1886	1886	1886	1886	0
57	20240730	184000	66249835	1886	1886	1886	1886	0
58	20240730	183900	66249835	1886	1886	1886	1886	0
59	20240730	183800	66249835	1886	1886	1886	1886	0
60	20240730	183700	66249835	1886	1886	1886	1886	0
61	20240730	183600	66249835	1886	1886	1886	1886	0
62	20240730	183500	66249835	1886	1886	1886	1886	1907
63	20240730	183400	66249835	1886	1886	1886	1886	0
64	20240730	183300	66249835	1886	1886	1886	1886	0
65	20240730	183200	66249835	1886	1886	1886	1886	0
66	20240730	183100	66249835	1886	1886	1886	1886	0
67	20240730	183000	66249835	1886	1886	1886	1886	0
68	20240730	182900	66249835	1886	1886	1886	1886	0
69	20240730	182800	66249835	1886	1886	1886	1886	0
70	20240730	182700	66249835	1886	1886	1886	1886	0
71	20240730	182600	66249835	1886	1886	1886	1886	0
72	20240730	182500	66249835	1886	1886	1886	1886	0
73	20240730	182400	66249835	1886	1886	1886	1886	0
74	20240730	182300	66249835	1886	1886	1886	1886	0
75	20240730	182200	66249835	1886	1886	1886	1886	0
76	20240730	182100	66249835	1886	1886	1886	1886	0
77	20240730	182000	66249835	1886	1886	1886	1886	0
78	20240730	181900	66249835	1886	1886	1886	1886	0
79	20240730	181800	66249835	1886	1886	1886	1886	0
80	20240730	181700	66249835	1886	1886	1886	1886	0
81	20240730	181600	66249835	1886	1886	1886	1886	0
82	20240730	181500	66249835	1886	1886	1886	1886	0
83	20240730	181400	66249835	1886	1886	1886	1886	0
84	20240730	181300	66249835	1886	1886	1886	1886	0
85	20240730	181200	66249835	1886	1886	1886	1886	0
86	20240730	181100	66249835	1886	1886	1886	1886	0
87	20240730	181000	66249835	1886	1886	1886	1886	0
88	20240730	180900	66249835	1886	1886	1886	1886	0
89	20240730	180800	66249835	1886	1886	1886	1886	0
90	20240730	180700	66249835	1886	1886	1886	1886	0
91	20240730	180600	66249835	1886	1886	1886	1886	0
92	20240730	180500	66249835	1886	1886	1886	1886	1907
93	20240730	180400	66249835	1886	1886	1886	1886	0
94	20240730	180300	66249835	1886	1886	1886	1886	0
95	20240730	180200	66249835	1886	1886	1886	1886	0
96	20240730	180100	66249835	1886	1886	1886	1886	0
97	20240730	180000	66249835	1886	1886	1886	1886	0
98	20240730	175900	66249835	1886	1886	1886	1886	0
99	20240730	175800	66249835	1886	1886	1886	1886	0
100	20240730	175700	66249835	1886	1886	1886	1886	0
101	20240730	175600	66249835	1886	1886	1886	1886	0
102	20240730	175500	66249835	1886	1886	1886	1886	0
103	20240730	175400	66249835	1886	1886	1886	1886	0
104	20240730	175300	66249835	1886	1886	1886	1886	0
105	20240730	175200	66249835	1886	1886	1886	1886	0
106	20240730	175100	66249835	1886	1886	1886	1886	0
107	20240730	175000	66249835	1886	1886	1886	1886	0
108	20240730	174900	66249835	1886	1886	1886	1886	0
109	20240730	174800	66249835	1886	1886	1886	1886	0
110	20240730	174700	66249835	1886	1886	1886	1886	0
111	20240730	174600	66249835	1886	1886	1886	1886	0
112	20240730	174500	66249835	1886	1886	1886	1886	0
113	20240730	174400	66249835	1886	1886	1886	1886	0
114	20240730	174300	66249835	1886	1886	1886	1886	0
115	20240730	174200	66249835	1886	1886	1886	1886	0
116	20240730	174100	66249835	1886	1886	1886	1886	0
117	20240730	174000	66249835	1886	1886	1886	1886	0
118	20240730	173900	66249835	1886	1886	1886	1886	0
119	20240730	173800	66249835	1886	1886	1886	1886	0
120	20240730	173700	66249835	1886	1886	1886	1886	0
121	20240730	173600	66249835	1886	1886	1886	1886	0
122	20240730	173500	66249835	1886	1886	1886	1886	1907
123	20240730	173400	66249835	1886	1886	1886	1886	0
124	20240730	173300	66249835	1886	1886	1886	1886	0
125	20240730	173200	66249835	1886	1886	1886	1886	0
126	20240730	173100	66249835	1886	1886	1886	1886	0
127	20240730	173000	66249835	1886	1886	1886	1886	0
128	20240730	172900	66249835	1886	1886	1886	1886	0
129	20240730	172800	66249835	1886	1886	1886	1886	0
130	20240730	172700	66249835	1886	1886	1886	1886	0
131	20240730	172600	66249835	1886	1886	1886	1886	0
132	20240730	172500	66249835	1886	1886	1886	1886	0
133	20240730	172400	66249835	1886	1886	1886	1886	0
134	20240730	172300	66249835	1886	1886	1886	1886	0
135	20240730	172200	66249835	1886	1886	1886	1886	0
136	20240730	172100	66249835	1886	1886	1886	1886	0
137	20240730	172000	66249835	1886	1886	1886	1886	0
138	20240730	171900	66249835	1886	1886	1886	1886	0
139	20240730	171800	66249835	1886	1886	1886	1886	0
140	20240730	171700	66249835	1886	1886	1886	1886	0
141	20240730	171600	66249835	1886	1886	1886	1886	0
142	20240730	171500	66249835	1886	1886	1886	1886	0
143	20240730	171400	66249835	1886	1886	1886	1886	0
144	20240730	171300	66249835	1886	1886	1886	1886	0
145	20240730	171200	66249835	1886	1886	1886	1886	0
146	20240730	171100	66249835	1886	1886	1886	1886	0
147	20240730	171000	66249835	1886	1886	1886	1886	0
148	20240730	170900	66249835	1886	1886	1886	1886	0
149	20240730	170800	66249835	1886	1886	1886	1886	0
150	20240730	170700	66249835	1886	1886	1886	1886	0
151	20240730	170600	66249835	1886	1886	1886	1886	0
152	20240730	170500	66249835	1886	1886	1886	1886	1907
153	20240730	170400	66249835	1886	1886	1886	1886	0
154	20240730	170300	66249835	1886	1886	1886	1886	0
155	20240730	170200	66249835	1886	1886	1886	1886	0
156	20240730	170100	66249835	1886	1886	1886	1886	0
157	20240730	170000	66249835	1886	1886	1886	1886	0
158	20240730	165900	66249835	1886	1886	1886	1886	0
159	20240730	165800	66249835	1886	1886	1886	1886	0
160	20240730	165700	66249835	1886	1886	1886	1886	0
161	20240730	165600	66249835	1886	1886	1886	1886	0
162	20240730	165500	66249835	1886	1886	1886	1886	0
163	20240730	165400	66249835	1886	1886	1886	1886	0
164	20240730	165300	66249835	1886	1886	1886	1886	0
165	20240730	165200	66249835	1886	1886	1886	1886	0
166	20240730	165100	66249835	1886	1886	1886	1886	0
167	20240730	165000	66249835	1886	1886	1886	1886	0
168	20240730	164900	66249835	1886	1886	1886	1886	0
169	20240730	164800	66249835	1886	1886	1886	1886	0
170	20240730	164700	66249835	1886	1886	1886	1886	0
171	20240730	164600	66249835	1886	1886	1886	1886	0
172	20240730	164500	66249835	1886	1886	1886	1886	0
173	20240730	164400	66249835	1886	1886	1886	1886	0
174	20240730	164300	66249835	1886	1886	1886	1886	0
175	20240730	164200	66249835	1886	1886	1886	1886	0
176	20240730	164100	66249835	1886	1886	1886	1886	0
177	20240730	164000	66249835	1886	1886	1886	1886	0
178	20240730	163900	66249835	1886	1886	1886	1886	0
179	20240730	163800	66249835	1886	1886	1886	1886	0
180	20240730	163700	66249835	1886	1886	1886	1886	0
181	20240730	163600	66249835	1886	1886	1886	1886	0
182	20240730	163500	66249835	1886	1886	1886	1886	1907
183	20240730	163400	66249835	1886	1886	1886	1886	0
184	20240730	163300	66249835	1886	1886	1886	1886	0
185	20240730	163200	66249835	1886	1886	1886	1886	0
186	20240730	163100	66249835	1886	1886	1886	1886	0
187	20240730	163000	66249835	1886	1886	1886	1886	0
188	20240730	162900	66249835	1886	1886	1886	1886	0
189	20240730	162800	66249835	1886	1886	1886	1886	0
190	20240730	162700	66249835	1886	1886	1886	1886	0
191	20240730	162600	66249835	1886	1886	1886	1886	0
192	20240730	162500	66249835	1886	1886	1886	1886	0
193	20240730	162400	66249835	1886	1886	1886	1886	0
194	20240730	162300	66249835	1886	1886	1886	1886	0
195	20240730	162200	66249835	1886	1886	1886	1886	0
196	20240730	162100	66249835	1886	1886	1886	1886	0
197	20240730	162000	66249835	1886	1886	1886	1886	0
198	20240730	161900	66249835	1886	1886	1886	1886	0
199	20240730	161800	66249835	1886	1886	1886	1886	0
200	20240730	161700	66249835	1886	1886	1886	1886	0
201	20240730	161600	66249835	1886	1886	1886	1886	0
202	20240730	161500	66249835	1886	1886	1886	1886	0
203	20240730	161400	66249835	1886	1886	1886	1886	0
204	20240730	161300	66249835	1886	1886	1886	1886	0
205	20240730	161200	66249835	1886	1886	1886	1886	0
206	20240730	161100	66249835	1886	1886	1886	1886	0
207	20240730	161000	66249835	1886	1886	1886	1886	0
208	20240730	160900	66249835	1886	1886	1886	1886	0
209	20240730	160800	66249835	1886	1886	1886	1886	0
210	20240730	160700	66249835	1886	1886	1886	1886	0
211	20240730	160600	66249835	1886	1886	1886	1886	0
212	20240730	160500	66249835	1886	1886	1886	1886	1907
213	20240730	160400	66249835	1886	1886	1886	1886	0
214	20240730	160300	66249835	1886	1886	1886	1886	0
215	20240730	160200	66249835	1886	1886	1886	1886	0
216	20240730	160100	66249835	1886	1886	1886	1886	0
217	20240730	160000	66249835	1886	1886	1886	1886	0
218	20240730	155900	66249835	1886	1886	1886	1886	0
219	20240730	155800	66249835	1886	1886	1886	1886	0
220	20240730	155700	66249835	1886	1886	1886	1886	0
221	20240730	155600	66249835	1886	1886	1886	1886	0
222	20240730	155500	66249835	1886	1886	1886	1886	0
223	20240730	155400	66249835	1886	1886	1886	1886	0
224	20240730	155300	66249835	1886	1886	1886	1886	0
225	20240730	155200	66249835	1886	1886	1886	1886	0
226	20240730	155100	66249835	1886	1886	1886	1886	0
227	20240730	155000	66249835	1886	1886	1886	1886	0
228	20240730	154900	66249835	1886	1886	1886	1886	0
229	20240730	154800	66249835	1886	1886	1886	1886	0
230	20240730	154700	66249835	1886	1886	1886	1886	0
231	20240730	154600	66249835	1886	1886	1886	1886	0
232	20240730	154500	66249835	1886	1886	1886	1886	0
233	20240730	154400	66249835	1886	1886	1886	1886	0
234	20240730	154300	66249835	1886	1886	1886	1886	0
235	20240730	154200	66249835	1886	1886	1886	1886	0
236	20240730	154100	66249835	1886	1886	1886	1886	0
237	20240730	154000	66249835	1886	1886	1886	1886	0
238	20240730	153900	66249835	1886	1886	1886	1886	0
239	20240730	153800	66249835	1886	1886	1886	1886	0
240	20240730	153700	66249835	1886	1886	1886	1886	0
241	20240730	153600	66249835	1886	1886	1886	1886	0
242	20240730	153500	66249835	1886	1886	1886	1886	1907
243	20240730	153400	66249835	1886	1886	1886	1886	0
244	20240730	153300	66249835	1886	1886	1886	1886	0
245	20240730	153200	66249835	1886	1886	1886	1886	0
246	20240730	153100	66249835	1886	1886	1886	1886	0
247	20240730	153000	66249835	1886	1886	1886	1886	1907
248	20240730	152900	62653233	1887	1887	1887	1887	0
249	20240730	152800	62653233	1887	1887	1887	1887	0
250	20240730	152700	62653233	1887	1887	1887	1887	0
251	20240730	152600	62653233	1887	1887	1887	1887	0
252	20240730	152500	62653233	1887	1887	1887	1887	0
253	20240730	152400	62653233	1887	1887	1887	1887	0
254	20240730	152300	62653233	1887	1887	1887	1887	0
255	20240730	152200	62653233	1887	1887	1887	1887	0
256	20240730	152100	62653233	1887	1887	1887	1887	0
257	20240730	152000	62653233	1887	1887	1887	1887	0
258	20240730	151900	62653233	1887	1883	1887	1883	60
259	20240730	151800	62540213	1887	1887	1887	1887	0
260	20240730	151700	62540213	1887	1867	1887	1867	800
261	20240730	151600	61041959	1868	1868	1868	1868	0
262	20240730	151500	61041959	1868	1867	1868	1867	40
263	20240730	151400	60967277	1867	1867	1867	1867	0
264	20240730	151300	60967277	1867	1867	1867	1867	13
265	20240730	151200	60943006	1868	1867	1868	1867	14
266	20240730	151100	60916867	1867	1866	1867	1866	59
267	20240730	151000	60806724	1867	1867	1867	1867	0
268	20240730	150900	60806724	1867	1867	1867	1867	0
269	20240730	150800	60806724	1867	1867	1867	1867	0
270	20240730	150700	60806724	1867	1867	1867	1867	0
271	20240730	150600	60806724	1867	1867	1867	1867	0
272	20240730	150500	60806724	1867	1867	1867	1867	0
273	20240730	150400	60806724	1867	1867	1867	1867	0
274	20240730	150300	60806724	1867	1867	1867	1867	0
275	20240730	150200	60806724	1867	1867	1867	1867	0
276	20240730	150100	60806724	1867	1867	1867	1867	0
277	20240730	150000	60806724	1867	1867	1867	1867	0
278	20240730	145900	60806724	1867	1866	1867	1866	700
279	20240730	145800	59500180	1866	1866	1866	1866	0
280	20240730	145700	59500180	1866	1866	1866	1866	0
281	20240730	145600	59500180	1866	1866	1866	1866	0
282	20240730	145500	59500180	1866	1866	1866	1866	0
283	20240730	145400	59500180	1866	1866	1866	1866	0
284	20240730	145300	59500180	1866	1866	1866	1866	0
285	20240730	145200	59500180	1866	1866	1866	1866	0
286	20240730	145100	59500180	1866	1866	1866	1866	0
287	20240730	145000	59500180	1866	1866	1866	1866	0
288	20240730	144900	59500180	1866	1866	1866	1866	1
289	20240730	144800	59498314	1866	1866	1866	1866	0
290	20240730	144700	59498314	1866	1866	1866	1866	0
291	20240730	144600	59498314	1866	1866	1866	1866	0
292	20240730	144500	59498314	1866	1865	1866	1865	504
293	20240730	144400	58558350	1866	1866	1866	1866	0
294	20240730	144300	58558350	1866	1866	1866	1866	0
295	20240730	144200	58558350	1866	1866	1866	1866	0
296	20240730	144100	58558350	1866	1866	1866	1866	0
297	20240730	144000	58558350	1866	1866	1866	1866	0
298	20240730	143900	58558350	1866	1866	1866	1866	0
299	20240730	143800	58558350	1866	1866	1866	1866	0
300	20240730	143700	58558350	1866	1866	1866	1866	0
301	20240730	143600	58558350	1866	1866	1866	1866	0
302	20240730	143500	58558350	1866	1866	1866	1866	0
303	20240730	143400	58558350	1866	1866	1866	1866	0
304	20240730	143300	58558350	1866	1866	1866	1866	0
305	20240730	143200	58558350	1866	1866	1866	1866	0
306	20240730	143100	58558350	1866	1866	1866	1866	2
307	20240730	143000	58554618	1865	1865	1865	1865	1
308	20240730	142900	58552753	1868	1868	1868	1868	0
309	20240730	142800	58552753	1868	1868	1868	1868	0
310	20240730	142700	58552753	1868	1868	1868	1868	0
311	20240730	142600	58552753	1868	1868	1868	1868	0
312	20240730	142500	58552753	1868	1868	1868	1868	0
313	20240730	142400	58552753	1868	1868	1868	1868	0
314	20240730	142300	58552753	1868	1868	1868	1868	0
315	20240730	142200	58552753	1868	1868	1868	1868	0
316	20240730	142100	58552753	1868	1868	1868	1868	0
317	20240730	142000	58552753	1868	1868	1868	1868	0
318	20240730	141900	58552753	1868	1868	1868	1868	0
319	20240730	141800	58552753	1868	1868	1868	1868	0
320	20240730	141700	58552753	1868	1868	1868	1868	0
321	20240730	141600	58552753	1868	1868	1868	1868	0
322	20240730	141500	58552753	1868	1868	1868	1868	0
323	20240730	141400	58552753	1868	1868	1868	1868	0
324	20240730	141300	58552753	1868	1868	1868	1868	0
325	20240730	141200	58552753	1868	1868	1868	1868	0
326	20240730	141100	58552753	1868	1868	1868	1868	0
327	20240730	141000	58552753	1868	1868	1868	1868	0
328	20240730	140900	58552753	1868	1868	1868	1868	0
329	20240730	140800	58552753	1868	1868	1868	1868	0
330	20240730	140700	58552753	1868	1868	1868	1868	0
331	20240730	140600	58552753	1868	1868	1868	1868	0
332	20240730	140500	58552753	1868	1868	1868	1868	0
333	20240730	140400	58552753	1868	1868	1868	1868	0
334	20240730	140300	58552753	1868	1868	1868	1868	0
335	20240730	140200	58552753	1868	1868	1868	1868	0
336	20240730	140100	58552753	1868	1868	1868	1868	0
337	20240730	140000	58552753	1868	1868	1868	1868	0
338	20240730	135900	58552753	1868	1868	1868	1868	0
339	20240730	135800	58552753	1868	1868	1868	1868	0
340	20240730	135700	58552753	1868	1868	1868	1868	0
341	20240730	135600	58552753	1868	1866	1868	1866	220
342	20240730	135500	58142196	1867	1867	1867	1867	0
343	20240730	135400	58142196	1867	1860	1867	1855	3010
344	20240730	135300	52555270	1870	1870	1870	1870	5
345	20240730	135200	52545920	1870	1870	1870	1870	0
346	20240730	135100	52545920	1870	1870	1870	1870	0
347	20240730	135000	52545920	1870	1870	1870	1870	0
348	20240730	134900	52545920	1870	1870	1870	1870	0
349	20240730	134800	52545920	1870	1870	1870	1870	0
350	20240730	134700	52545920	1870	1870	1870	1870	0
351	20240730	134600	52545920	1870	1870	1870	1870	0
352	20240730	134500	52545920	1870	1870	1870	1870	0
353	20240730	134400	52545920	1870	1870	1870	1870	0
354	20240730	134300	52545920	1870	1870	1870	1870	0
355	20240730	134200	52545920	1870	1870	1870	1870	0
356	20240730	134100	52545920	1870	1870	1870	1870	0
357	20240730	134000	52545920	1870	1870	1870	1870	0
358	20240730	133900	52545920	1870	1870	1870	1870	0
359	20240730	133800	52545920	1870	1870	1870	1870	0
360	20240730	133700	52545920	1870	1870	1870	1870	0
361	20240730	133600	52545920	1870	1870	1870	1870	0
362	20240730	133500	52545920	1870	1870	1870	1870	0
363	20240730	133400	52545920	1870	1862	1870	1860	6202
364	20240730	133300	41007193	1870	1870	1870	1870	0
365	20240730	133200	41007193	1870	1870	1870	1870	0
366	20240730	133100	41007193	1870	1870	1870	1870	0
367	20240730	133000	41007193	1870	1870	1870	1870	0
368	20240730	132900	41007193	1870	1870	1870	1870	0
369	20240730	132800	41007193	1870	1870	1870	1870	0
370	20240730	132700	41007193	1870	1870	1870	1870	0
371	20240730	132600	41007193	1870	1870	1870	1870	2
372	20240730	132500	41003453	1870	1870	1870	1870	0
373	20240730	132400	41003453	1870	1870	1870	1870	0
374	20240730	132300	41003453	1870	1870	1870	1870	2
375	20240730	132200	40999713	1862	1862	1862	1862	1000
376	20240730	132100	39137713	1870	1870	1870	1870	0
377	20240730	132000	39137713	1870	1870	1870	1870	0
378	20240730	131900	39137713	1870	1870	1870	1870	0
379	20240730	131800	39137713	1870	1870	1870	1870	0
380	20240730	131700	39137713	1870	1870	1870	1870	0
381	20240730	131600	39137713	1870	1870	1870	1870	0
382	20240730	131500	39137713	1870	1870	1870	1870	0
383	20240730	131400	39137713	1870	1870	1870	1870	0
384	20240730	131300	39137713	1870	1870	1870	1870	0
385	20240730	131200	39137713	1870	1870	1870	1870	10
386	20240730	131100	39119013	1870	1870	1870	1870	0
387	20240730	131000	39119013	1870	1870	1870	1870	0
388	20240730	130900	39119013	1870	1870	1870	1870	0
389	20240730	130800	39119013	1870	1861	1870	1860	2005
390	20240730	130700	35388836	1861	1861	1861	1860	1310
391	20240730	130600	32950958	1862	1862	1862	1862	905
392	20240730	130500	31265848	1862	1862	1862	1862	100
393	20240730	130400	31079648	1873	1873	1873	1873	0
394	20240730	130300	31079648	1873	1873	1873	1873	0
395	20240730	130200	31079648	1873	1873	1873	1873	0
396	20240730	130100	31079648	1873	1873	1873	1873	0
397	20240730	130000	31079648	1873	1863	1873	1863	738
398	20240730	125900	29704744	1863	1863	1863	1863	0
399	20240730	125800	29704744	1863	1863	1863	1863	0
400	20240730	125700	29704744	1863	1863	1863	1863	0
401	20240730	125600	29704744	1863	1863	1863	1863	0
402	20240730	125500	29704744	1863	1863	1863	1863	500
403	20240730	125400	28773244	1864	1864	1864	1864	0
404	20240730	125300	28773244	1864	1864	1864	1864	0
405	20240730	125200	28773244	1864	1865	1865	1864	1706
406	20240730	125100	25592789	1876	1876	1876	1876	0
407	20240730	125000	25592789	1876	1876	1876	1876	0
408	20240730	124900	25592789	1876	1876	1876	1876	0
409	20240730	124800	25592789	1876	1876	1876	1876	0
410	20240730	124700	25592789	1876	1876	1876	1876	0
411	20240730	124600	25592789	1876	1876	1876	1876	1
412	20240730	124500	25590913	1865	1866	1866	1865	1900
413	20240730	124400	22047163	1877	1877	1877	1877	0
414	20240730	124300	22047163	1877	1877	1877	1877	0
415	20240730	124200	22047163	1877	1877	1877	1877	0
416	20240730	124100	22047163	1877	1877	1877	1877	0
417	20240730	124000	22047163	1877	1877	1877	1877	0
418	20240730	123900	22047163	1877	1877	1877	1877	0
419	20240730	123800	22047163	1877	1877	1877	1877	0
420	20240730	123700	22047163	1877	1877	1877	1877	0
421	20240730	123600	22047163	1877	1877	1877	1877	0
422	20240730	123500	22047163	1877	1877	1877	1877	0
423	20240730	123400	22047163	1877	1877	1877	1877	0
424	20240730	123300	22047163	1877	1877	1877	1877	0
425	20240730	123200	22047163	1877	1877	1877	1877	0
426	20240730	123100	22047163	1877	1877	1877	1877	0
427	20240730	123000	22047163	1877	1877	1877	1877	0
428	20240730	122900	22047163	1877	1877	1877	1877	0
429	20240730	122800	22047163	1877	1877	1877	1877	0
430	20240730	122700	22047163	1877	1877	1877	1877	0
431	20240730	122600	22047163	1877	1877	1877	1877	5
432	20240730	122500	22037778	1877	1877	1877	1877	0
433	20240730	122400	22037778	1877	1877	1877	1877	0
434	20240730	122300	22037778	1877	1877	1877	1877	0
435	20240730	122200	22037778	1877	1877	1877	1877	2
436	20240730	122100	22034024	1865	1865	1865	1865	0
437	20240730	122000	22034024	1865	1866	1866	1865	1000
438	20240730	121900	20168086	1877	1877	1877	1877	0
439	20240730	121800	20168086	1877	1877	1877	1877	0
440	20240730	121700	20168086	1877	1877	1877	1877	0
441	20240730	121600	20168086	1877	1877	1877	1877	3
442	20240730	121500	20162455	1877	1877	1877	1877	100
443	20240730	121400	19974755	1877	1877	1877	1877	2
444	20240730	121300	19971001	1866	1866	1866	1866	0
445	20240730	121200	19971001	1866	1866	1866	1866	0
446	20240730	121100	19971001	1866	1866	1866	1866	0
447	20240730	121000	19971001	1866	1866	1866	1866	0
448	20240730	120900	19971001	1866	1866	1866	1866	0
449	20240730	120800	19971001	1866	1866	1866	1866	0
450	20240730	120700	19971001	1866	1866	1866	1866	0
451	20240730	120600	19971001	1866	1867	1867	1866	1000
452	20240730	120500	18104777	1877	1877	1877	1877	0
453	20240730	120400	18104777	1877	1877	1877	1877	0
454	20240730	120300	18104777	1877	1877	1877	1877	0
455	20240730	120200	18104777	1877	1877	1877	1877	0
456	20240730	120100	18104777	1877	1877	1877	1877	0
457	20240730	120000	18104777	1877	1877	1877	1877	0
458	20240730	115900	18104777	1877	1877	1877	1877	0
459	20240730	115800	18104777	1877	1877	1877	1877	0
460	20240730	115700	18104777	1877	1877	1877	1877	0
461	20240730	115600	18104777	1877	1877	1877	1877	0
462	20240730	115500	18104777	1877	1877	1877	1877	0
463	20240730	115400	18104777	1877	1877	1877	1877	0
464	20240730	115300	18104777	1877	1877	1877	1877	0
465	20240730	115200	18104777	1877	1877	1877	1877	0
466	20240730	115100	18104777	1877	1877	1877	1877	0
467	20240730	115000	18104777	1877	1877	1877	1877	0
468	20240730	114900	18104777	1877	1877	1877	1877	0
469	20240730	114800	18104777	1877	1877	1877	1877	0
470	20240730	114700	18104777	1877	1877	1877	1877	0
471	20240730	114600	18104777	1877	1877	1877	1877	0
472	20240730	114500	18104777	1877	1877	1877	1877	0
473	20240730	114400	18104777	1877	1877	1877	1877	0
474	20240730	114300	18104777	1877	1877	1877	1877	0
475	20240730	114200	18104777	1877	1877	1877	1877	0
476	20240730	114100	18104777	1877	1877	1877	1877	0
477	20240730	114000	18104777	1877	1877	1877	1877	0
478	20240730	113900	18104777	1877	1877	1877	1877	0
479	20240730	113800	18104777	1877	1877	1877	1877	0
480	20240730	113700	18104777	1877	1877	1877	1877	0
481	20240730	113600	18104777	1877	1877	1877	1877	0
482	20240730	113500	18104777	1877	1877	1877	1877	0
483	20240730	113400	18104777	1877	1877	1877	1877	0
484	20240730	113300	18104777	1877	1877	1877	1877	0
485	20240730	113200	18104777	1877	1877	1877	1877	5
486	20240730	113100	18095392	1877	1877	1877	1877	10
487	20240730	113000	18076622	1877	1877	1877	1877	0
488	20240730	112900	18076622	1877	1877	1877	1877	0
489	20240730	112800	18076622	1877	1877	1877	1877	0
490	20240730	112700	18076622	1877	1877	1877	1877	0
491	20240730	112600	18076622	1877	1877	1877	1877	0
492	20240730	112500	18076622	1877	1877	1877	1877	0
493	20240730	112400	18076622	1877	1877	1877	1877	0
494	20240730	112300	18076622	1877	1877	1877	1877	0
495	20240730	112200	18076622	1877	1877	1877	1877	0
496	20240730	112100	18076622	1877	1877	1877	1877	0
497	20240730	112000	18076622	1877	1877	1877	1877	0
498	20240730	111900	18076622	1877	1877	1877	1877	0
499	20240730	111800	18076622	1877	1877	1877	1877	0
500	20240730	111700	18076622	1877	1877	1877	1877	0
501	20240730	111600	18076622	1877	1877	1877	1877	0
502	20240730	111500	18076622	1877	1877	1877	1877	0
503	20240730	111400	18076622	1877	1877	1877	1877	0
504	20240730	111300	18076622	1877	1877	1877	1877	0
505	20240730	111200	18076622	1877	1877	1877	1877	0
506	20240730	111100	18076622	1877	1877	1877	1877	0
507	20240730	111000	18076622	1877	1877	1877	1877	0
508	20240730	110900	18076622	1877	1877	1877	1877	10
509	20240730	110800	18057852	1866	1866	1866	1866	1000
510	20240730	110700	16191852	1877	1877	1877	1877	0
511	20240730	110600	16191852	1877	1877	1877	1877	0
512	20240730	110500	16191852	1877	1866	1877	1866	1030
513	20240730	110400	14269563	1865	1865	1865	1865	0
514	20240730	110300	14269563	1865	1865	1865	1865	0
515	20240730	110200	14269563	1865	1865	1865	1865	0
516	20240730	110100	14269563	1865	1865	1865	1865	0
517	20240730	110000	14269563	1865	1865	1865	1865	0
518	20240730	105900	14269563	1865	1865	1865	1865	11
519	20240730	105800	14249048	1877	1877	1877	1877	4
520	20240730	105700	14241540	1865	1865	1865	1865	0
521	20240730	105600	14241540	1865	1865	1865	1865	0
522	20240730	105500	14241540	1865	1870	1870	1865	1300
523	20240730	105400	11815688	1878	1878	1878	1878	0
524	20240730	105300	11815688	1878	1878	1878	1878	0
525	20240730	105200	11815688	1878	1878	1878	1878	0
526	20240730	105100	11815688	1878	1878	1878	1878	0
527	20240730	105000	11815688	1878	1878	1878	1878	0
528	20240730	104900	11815688	1878	1878	1878	1878	0
529	20240730	104800	11815688	1878	1878	1878	1878	5
530	20240730	104700	11806298	1878	1878	1878	1878	0
531	20240730	104600	11806298	1878	1878	1878	1878	0
532	20240730	104500	11806298	1878	1878	1878	1878	0
533	20240730	104400	11806298	1878	1878	1878	1878	0
534	20240730	104300	11806298	1878	1878	1878	1878	0
535	20240730	104200	11806298	1878	1878	1878	1878	0
536	20240730	104100	11806298	1878	1878	1878	1878	0
537	20240730	104000	11806298	1878	1878	1878	1878	3
538	20240730	103900	11800664	1866	1866	1866	1866	40
539	20240730	103800	11726024	1866	1866	1866	1866	0
540	20240730	103700	11726024	1866	1866	1866	1866	0
541	20240730	103600	11726024	1866	1866	1866	1866	0
542	20240730	103500	11726024	1866	1866	1866	1866	0
543	20240730	103400	11726024	1866	1866	1866	1866	36
544	20240730	103300	11658848	1866	1866	1866	1866	0
545	20240730	103200	11658848	1866	1866	1866	1866	250
546	20240730	103100	11192348	1878	1878	1878	1878	0
547	20240730	103000	11192348	1878	1878	1878	1878	0
548	20240730	102900	11192348	1878	1878	1878	1878	0
549	20240730	102800	11192348	1878	1878	1878	1878	0
550	20240730	102700	11192348	1878	1878	1878	1878	0
551	20240730	102600	11192348	1878	1878	1878	1878	0
552	20240730	102500	11192348	1878	1878	1878	1878	0
553	20240730	102400	11192348	1878	1865	1878	1865	281
554	20240730	102300	10668270	1866	1866	1866	1866	0
555	20240730	102200	10668270	1866	1866	1866	1865	1242
556	20240730	102100	8350951	1868	1868	1868	1868	150
557	20240730	102000	8070751	1869	1874	1874	1869	383
558	20240730	101900	7354147	1888	1888	1888	1888	0
559	20240730	101800	7354147	1888	1888	1888	1888	26
560	20240730	101700	7305059	1888	1888	1888	1888	0
561	20240730	101600	7305059	1888	1888	1888	1888	0
562	20240730	101500	7305059	1888	1888	1888	1888	0
563	20240730	101400	7305059	1888	1888	1888	1888	0
564	20240730	101300	7305059	1888	1888	1888	1888	0
565	20240730	101200	7305059	1888	1888	1888	1888	0
566	20240730	101100	7305059	1888	1888	1888	1888	0
567	20240730	101000	7305059	1888	1888	1888	1888	0
568	20240730	100900	7305059	1888	1888	1888	1888	0
569	20240730	100800	7305059	1888	1888	1888	1888	0
570	20240730	100700	7305059	1888	1888	1888	1888	0
571	20240730	100600	7305059	1888	1888	1888	1888	0
572	20240730	100500	7305059	1888	1888	1888	1888	0
573	20240730	100400	7305059	1888	1888	1888	1888	0
574	20240730	100300	7305059	1888	1888	1888	1888	1
575	20240730	100200	7303171	1888	1888	1888	1888	0
576	20240730	100100	7303171	1888	1888	1888	1888	0
577	20240730	100000	7303171	1888	1888	1888	1888	0
578	20240730	095900	7303171	1888	1888	1888	1888	0
579	20240730	095800	7303171	1888	1888	1888	1888	0
580	20240730	095700	7303171	1888	1888	1888	1888	0
581	20240730	095600	7303171	1888	1888	1888	1888	2
582	20240730	095500	7299395	1888	1888	1888	1888	1
583	20240730	095400	7297507	1888	1888	1888	1888	0
584	20240730	095300	7297507	1888	1888	1888	1888	0
585	20240730	095200	7297507	1888	1888	1888	1888	0
586	20240730	095100	7297507	1888	1888	1888	1888	0
587	20240730	095000	7297507	1888	1888	1888	1888	0
588	20240730	094900	7297507	1888	1888	1888	1888	0
589	20240730	094800	7297507	1888	1888	1888	1888	0
590	20240730	094700	7297507	1888	1888	1888	1888	0
591	20240730	094600	7297507	1888	1887	1888	1887	5
592	20240730	094500	7288070	1888	1888	1888	1888	0
593	20240730	094400	7288070	1888	1888	1888	1888	0
594	20240730	094300	7288070	1888	1888	1888	1888	0
595	20240730	094200	7288070	1888	1888	1888	1888	0
596	20240730	094100	7288070	1888	1888	1888	1888	0
597	20240730	094000	7288070	1888	1888	1888	1888	0
598	20240730	093900	7288070	1888	1888	1888	1888	0
599	20240730	093800	7288070	1888	1888	1888	1888	10
600	20240730	093700	7269190	1888	1888	1888	1888	1
601	20240730	093600	7267302	1874	1874	1874	1874	0
602	20240730	093500	7267302	1874	1874	1874	1874	0
603	20240730	093400	7267302	1874	1874	1874	1874	0
604	20240730	093300	7267302	1874	1874	1874	1874	0
605	20240730	093200	7267302	1874	1874	1874	1874	0
606	20240730	093100	7267302	1874	1874	1874	1874	0
607	20240730	093000	7267302	1874	1874	1874	1874	6
608	20240730	092900	7256058	1873	1880	1880	1873	713
609	20240730	092800	5915919	1889	1889	1889	1889	10
610	20240730	092700	5897029	1892	1892	1892	1892	0
611	20240730	092600	5897029	1892	1892	1892	1892	0
612	20240730	092500	5897029	1892	1892	1892	1892	0
613	20240730	092400	5897029	1892	1892	1892	1892	0
614	20240730	092300	5897029	1892	1892	1892	1892	0
615	20240730	092200	5897029	1892	1892	1892	1892	0
616	20240730	092100	5897029	1892	1892	1892	1892	0
617	20240730	092000	5897029	1892	1892	1892	1892	0
618	20240730	091900	5897029	1892	1881	1892	1881	501
619	20240730	091800	4954637	1893	1893	1893	1893	0
620	20240730	091700	4954637	1893	1893	1893	1893	0
621	20240730	091600	4954637	1893	1893	1893	1893	1
622	20240730	091500	4952744	1882	1882	1882	1882	0
623	20240730	091400	4952744	1882	1882	1882	1882	0
624	20240730	091300	4952744	1882	1882	1882	1882	2
625	20240730	091200	4948980	1882	1882	1882	1882	5
626	20240730	091100	4939570	1894	1894	1894	1894	0
627	20240730	091000	4939570	1894	1894	1894	1894	0
628	20240730	090900	4939570	1894	1890	1894	1890	264
629	20240730	090800	4439702	1890	1890	1890	1890	0
630	20240730	090700	4439702	1890	1890	1890	1890	0
631	20240730	090600	4439702	1890	1890	1890	1890	0
632	20240730	090500	4439702	1890	1890	1890	1890	0
633	20240730	090400	4439702	1890	1890	1890	1890	0
634	20240730	090300	4439702	1890	1890	1890	1890	5
635	20240730	090200	4430252	1890	1890	1890	1890	0
636	20240730	090100	4430252	1890	1890	1890	1890	3
637	20240730	090000	4424582	1882	1882	1882	1882	2351