37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 3 | 20240822 | 193500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240822 | 193400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240822 | 193300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240822 | 193200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240822 | 193100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240822 | 193000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240822 | 192900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240822 | 192800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240822 | 192700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240822 | 192600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240822 | 192500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240822 | 192400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240822 | 192300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240822 | 192200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240822 | 192100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240822 | 192000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240822 | 191900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240822 | 191800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240822 | 191700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240822 | 191600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240822 | 191500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240822 | 191400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240822 | 191300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240822 | 191200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240822 | 191100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240822 | 191000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240822 | 190900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240822 | 190800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240822 | 190700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240822 | 190600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 33 | 20240822 | 190500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240822 | 190400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240822 | 190300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240822 | 190200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240822 | 190100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240822 | 190000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240822 | 185900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240822 | 185800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240822 | 185700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240822 | 185600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240822 | 185500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240822 | 185400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240822 | 185300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240822 | 185200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240822 | 185100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240822 | 185000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240822 | 184900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240822 | 184800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240822 | 184700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240822 | 184600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240822 | 184500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240822 | 184400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240822 | 184300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240822 | 184200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240822 | 184100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240822 | 184000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240822 | 183900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240822 | 183800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240822 | 183700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240822 | 183600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 63 | 20240822 | 183500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240822 | 183400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240822 | 183300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240822 | 183200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240822 | 183100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240822 | 183000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240822 | 182900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240822 | 182800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240822 | 182700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240822 | 182600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240822 | 182500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240822 | 182400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240822 | 182300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240822 | 182200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240822 | 182100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240822 | 182000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240822 | 181900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240822 | 181800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240822 | 181700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240822 | 181600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240822 | 181500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240822 | 181400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240822 | 181300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240822 | 181200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240822 | 181100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240822 | 181000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240822 | 180900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240822 | 180800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240822 | 180700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240822 | 180600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 93 | 20240822 | 180500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240822 | 180400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240822 | 180300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240822 | 180200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240822 | 180100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240822 | 180000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240822 | 175900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240822 | 175800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240822 | 175700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240822 | 175600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240822 | 175500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240822 | 175400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240822 | 175300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240822 | 175200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240822 | 175100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240822 | 175000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240822 | 174900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240822 | 174800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240822 | 174700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240822 | 174600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240822 | 174500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240822 | 174400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240822 | 174300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240822 | 174200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240822 | 174100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240822 | 174000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240822 | 173900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240822 | 173800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240822 | 173700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240822 | 173600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 123 | 20240822 | 173500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240822 | 173400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240822 | 173300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240822 | 173200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240822 | 173100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240822 | 173000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240822 | 172900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240822 | 172800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240822 | 172700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240822 | 172600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240822 | 172500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240822 | 172400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240822 | 172300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240822 | 172200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240822 | 172100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240822 | 172000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240822 | 171900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240822 | 171800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240822 | 171700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240822 | 171600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240822 | 171500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240822 | 171400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240822 | 171300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240822 | 171200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240822 | 171100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240822 | 171000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240822 | 170900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240822 | 170800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240822 | 170700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240822 | 170600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 153 | 20240822 | 170500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240822 | 170400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240822 | 170300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240822 | 170200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240822 | 170100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240822 | 170000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240822 | 165900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240822 | 165800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240822 | 165700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240822 | 165600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240822 | 165500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240822 | 165400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240822 | 165300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240822 | 165200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240822 | 165100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240822 | 165000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240822 | 164900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240822 | 164800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240822 | 164700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240822 | 164600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240822 | 164500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240822 | 164400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240822 | 164300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240822 | 164200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240822 | 164100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240822 | 164000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240822 | 163900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240822 | 163800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240822 | 163700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240822 | 163600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 183 | 20240822 | 163500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240822 | 163400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240822 | 163300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240822 | 163200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240822 | 163100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240822 | 163000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240822 | 162900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240822 | 162800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240822 | 162700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240822 | 162600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240822 | 162500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240822 | 162400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240822 | 162300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240822 | 162200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240822 | 162100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240822 | 162000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240822 | 161900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240822 | 161800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240822 | 161700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240822 | 161600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240822 | 161500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240822 | 161400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240822 | 161300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240822 | 161200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240822 | 161100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240822 | 161000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240822 | 160900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240822 | 160800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240822 | 160700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240822 | 160600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 213 | 20240822 | 160500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240822 | 160400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240822 | 160300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240822 | 160200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240822 | 160100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240822 | 160000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240822 | 155900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240822 | 155800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240822 | 155700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240822 | 155600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240822 | 155500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240822 | 155400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240822 | 155300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240822 | 155200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240822 | 155100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240822 | 155000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240822 | 154900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240822 | 154800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240822 | 154700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240822 | 154600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240822 | 154500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240822 | 154400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240822 | 154300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240822 | 154200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240822 | 154100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240822 | 154000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240822 | 153900 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240822 | 153800 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240822 | 153700 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240822 | 153600 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 243 | 20240822 | 153500 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240822 | 153400 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240822 | 153300 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240822 | 153200 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240822 | 153100 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240822 | 153000 | 16573154300 | 201000 | 201000 | 201000 | 201000 | 1638 |
| 249 | 20240822 | 152900 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240822 | 152800 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240822 | 152700 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240822 | 152600 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240822 | 152500 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240822 | 152400 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240822 | 152300 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240822 | 152200 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240822 | 152100 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240822 | 152000 | 16243916300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20240822 | 151900 | 16243916300 | 201000 | 200500 | 201000 | 200500 | 526 |
| 260 | 20240822 | 151800 | 16138218300 | 201000 | 200500 | 201000 | 200000 | 478 |
| 261 | 20240822 | 151700 | 16042334800 | 200500 | 200500 | 201000 | 200000 | 95 |
| 262 | 20240822 | 151600 | 16023276300 | 201000 | 200500 | 201000 | 200500 | 246 |
| 263 | 20240822 | 151500 | 15973929300 | 201000 | 200000 | 201000 | 200000 | 134 |
| 264 | 20240822 | 151400 | 15947044800 | 201000 | 200500 | 201000 | 200000 | 129 |
| 265 | 20240822 | 151300 | 15921161300 | 200500 | 200500 | 201000 | 200000 | 143 |
| 266 | 20240822 | 151200 | 15892477800 | 200000 | 200500 | 200500 | 200000 | 472 |
| 267 | 20240822 | 151100 | 15797870800 | 200500 | 200500 | 200500 | 200000 | 115 |
| 268 | 20240822 | 151000 | 15774837800 | 200000 | 200500 | 200500 | 200000 | 184 |
| 269 | 20240822 | 150900 | 15737992300 | 200000 | 200000 | 200500 | 199900 | 149 |
| 270 | 20240822 | 150800 | 15708172700 | 200000 | 199800 | 200500 | 199800 | 202 |
| 271 | 20240822 | 150700 | 15667747100 | 199800 | 199900 | 200000 | 199800 | 252 |
| 272 | 20240822 | 150600 | 15617361000 | 199800 | 199900 | 199900 | 199800 | 114 |
| 273 | 20240822 | 150500 | 15594579200 | 199900 | 199800 | 199900 | 199700 | 161 |
| 274 | 20240822 | 150400 | 15562412800 | 199800 | 199600 | 199800 | 199600 | 175 |
| 275 | 20240822 | 150300 | 15527463800 | 199700 | 199600 | 199800 | 199500 | 295 |
| 276 | 20240822 | 150200 | 15468561400 | 199600 | 199600 | 199700 | 199500 | 86 |
| 277 | 20240822 | 150100 | 15451395200 | 199600 | 199400 | 199700 | 199400 | 394 |
| 278 | 20240822 | 150000 | 15372768900 | 199500 | 199100 | 199500 | 199000 | 523 |
| 279 | 20240822 | 145900 | 15268530300 | 199000 | 199200 | 199300 | 199000 | 189 |
| 280 | 20240822 | 145800 | 15230883200 | 199200 | 199100 | 199200 | 199000 | 111 |
| 281 | 20240822 | 145700 | 15208785600 | 199100 | 199200 | 199300 | 199100 | 228 |
| 282 | 20240822 | 145600 | 15163365300 | 199200 | 199200 | 199400 | 199000 | 194 |
| 283 | 20240822 | 145500 | 15124729600 | 199300 | 199100 | 199300 | 199000 | 231 |
| 284 | 20240822 | 145400 | 15078755900 | 199100 | 199300 | 199300 | 199100 | 210 |
| 285 | 20240822 | 145300 | 15036921700 | 199400 | 199000 | 199600 | 199000 | 641 |
| 286 | 20240822 | 145200 | 14909122300 | 199000 | 198900 | 199100 | 198900 | 213 |
| 287 | 20240822 | 145100 | 14866730600 | 198900 | 199000 | 199100 | 198900 | 310 |
| 288 | 20240822 | 145000 | 14805048400 | 199000 | 199000 | 199100 | 198900 | 195 |
| 289 | 20240822 | 144900 | 14766250500 | 198900 | 199000 | 199100 | 198900 | 175 |
| 290 | 20240822 | 144800 | 14731431900 | 199000 | 198900 | 199000 | 198900 | 206 |
| 291 | 20240822 | 144700 | 14690454400 | 198900 | 199100 | 199100 | 198900 | 269 |
| 292 | 20240822 | 144600 | 14636916100 | 199400 | 199200 | 199400 | 198900 | 137 |
| 293 | 20240822 | 144500 | 14609645500 | 199100 | 199200 | 199400 | 199100 | 301 |
| 294 | 20240822 | 144400 | 14549662500 | 199300 | 199100 | 199300 | 198900 | 454 |
| 295 | 20240822 | 144300 | 14459236300 | 199100 | 199100 | 199200 | 198900 | 301 |
| 296 | 20240822 | 144200 | 14399312400 | 199100 | 199100 | 199100 | 198900 | 216 |
| 297 | 20240822 | 144100 | 14356331700 | 199100 | 198900 | 199200 | 198900 | 209 |
| 298 | 20240822 | 144000 | 14314717600 | 198900 | 198900 | 199000 | 198800 | 187 |
| 299 | 20240822 | 143900 | 14277525100 | 198900 | 198800 | 198900 | 198800 | 349 |
| 300 | 20240822 | 143800 | 14208129200 | 198800 | 198800 | 199100 | 198800 | 459 |
| 301 | 20240822 | 143700 | 14116871100 | 198800 | 198800 | 198900 | 198800 | 182 |
| 302 | 20240822 | 143600 | 14080688900 | 198800 | 198800 | 199000 | 198800 | 304 |
| 303 | 20240822 | 143500 | 14020241800 | 198800 | 198900 | 199200 | 198800 | 241 |
| 304 | 20240822 | 143400 | 13972299200 | 198900 | 199200 | 199200 | 198900 | 190 |
| 305 | 20240822 | 143300 | 13934473000 | 199300 | 199200 | 199300 | 199200 | 329 |
| 306 | 20240822 | 143200 | 13868934900 | 199200 | 198800 | 199300 | 198800 | 294 |
| 307 | 20240822 | 143100 | 13810443200 | 198900 | 199100 | 199200 | 198800 | 211 |
| 308 | 20240822 | 143000 | 13768470100 | 199100 | 198900 | 199100 | 198800 | 175 |
| 309 | 20240822 | 142900 | 13733658700 | 199000 | 199100 | 199100 | 198900 | 259 |
| 310 | 20240822 | 142800 | 13682131500 | 199100 | 199200 | 199300 | 199100 | 196 |
| 311 | 20240822 | 142700 | 13643087700 | 199100 | 199300 | 199300 | 198900 | 260 |
| 312 | 20240822 | 142600 | 13591317500 | 199200 | 199000 | 199300 | 198900 | 183 |
| 313 | 20240822 | 142500 | 13554889100 | 199000 | 199200 | 199300 | 199000 | 159 |
| 314 | 20240822 | 142400 | 13523221000 | 199200 | 199100 | 199500 | 199100 | 179 |
| 315 | 20240822 | 142300 | 13487554000 | 199000 | 199100 | 199500 | 199000 | 720 |
| 316 | 20240822 | 142200 | 13344102200 | 199100 | 199100 | 199300 | 198900 | 326 |
| 317 | 20240822 | 142100 | 13279209300 | 199000 | 199100 | 199200 | 199000 | 149 |
| 318 | 20240822 | 142000 | 13249545900 | 199200 | 199300 | 199400 | 199200 | 286 |
| 319 | 20240822 | 141900 | 13192551000 | 199200 | 199000 | 199200 | 199000 | 167 |
| 320 | 20240822 | 141800 | 13159303800 | 199100 | 199100 | 199300 | 199000 | 125 |
| 321 | 20240822 | 141700 | 13134413300 | 199100 | 199100 | 199200 | 199100 | 186 |
| 322 | 20240822 | 141600 | 13097377500 | 199100 | 198800 | 199100 | 198800 | 329 |
| 323 | 20240822 | 141500 | 13031924400 | 198800 | 199000 | 199100 | 198800 | 173 |
| 324 | 20240822 | 141400 | 12997507100 | 199000 | 199000 | 199100 | 198800 | 161 |
| 325 | 20240822 | 141300 | 12965483600 | 199000 | 198800 | 199100 | 198800 | 190 |
| 326 | 20240822 | 141200 | 12927690800 | 198800 | 198800 | 199000 | 198800 | 139 |
| 327 | 20240822 | 141100 | 12900047900 | 198800 | 199000 | 199000 | 198800 | 483 |
| 328 | 20240822 | 141000 | 12803989200 | 198900 | 198900 | 199000 | 198900 | 190 |
| 329 | 20240822 | 140900 | 12766195600 | 199000 | 198900 | 199000 | 198900 | 137 |
| 330 | 20240822 | 140800 | 12738939300 | 198900 | 199000 | 199100 | 198800 | 215 |
| 331 | 20240822 | 140700 | 12696176300 | 199000 | 198900 | 199100 | 198900 | 159 |
| 332 | 20240822 | 140600 | 12664541200 | 198900 | 198900 | 199500 | 198900 | 203 |
| 333 | 20240822 | 140500 | 12624148700 | 199000 | 199100 | 199100 | 198900 | 833 |
| 334 | 20240822 | 140400 | 12458419100 | 199000 | 199100 | 199100 | 199000 | 203 |
| 335 | 20240822 | 140300 | 12418014600 | 199100 | 199000 | 199100 | 199000 | 223 |
| 336 | 20240822 | 140200 | 12373630100 | 199000 | 199000 | 199100 | 199000 | 174 |
| 337 | 20240822 | 140100 | 12338997700 | 199100 | 199000 | 199100 | 199000 | 313 |
| 338 | 20240822 | 140000 | 12276705500 | 199000 | 199000 | 199400 | 199000 | 366 |
| 339 | 20240822 | 135900 | 12203852100 | 199100 | 199000 | 199300 | 199000 | 412 |
| 340 | 20240822 | 135800 | 12121833400 | 199200 | 199100 | 199200 | 199000 | 167 |
| 341 | 20240822 | 135700 | 12088590700 | 199100 | 199100 | 199200 | 199000 | 305 |
| 342 | 20240822 | 135600 | 12027887000 | 199100 | 199100 | 199200 | 199000 | 320 |
| 343 | 20240822 | 135500 | 11964174000 | 199100 | 199100 | 199400 | 199100 | 399 |
| 344 | 20240822 | 135400 | 11884689400 | 199100 | 199200 | 199200 | 199100 | 245 |
| 345 | 20240822 | 135300 | 11835897800 | 199200 | 199200 | 199200 | 199100 | 203 |
| 346 | 20240822 | 135200 | 11795471400 | 199600 | 199200 | 199600 | 199100 | 394 |
| 347 | 20240822 | 135100 | 11717013400 | 199100 | 199300 | 199500 | 199100 | 989 |
| 348 | 20240822 | 135000 | 11519922500 | 199400 | 199400 | 199500 | 199300 | 408 |
| 349 | 20240822 | 134900 | 11438571600 | 199500 | 199500 | 199600 | 199400 | 560 |
| 350 | 20240822 | 134800 | 11326876400 | 199600 | 199500 | 199600 | 199500 | 162 |
| 351 | 20240822 | 134700 | 11294553800 | 199600 | 199800 | 199800 | 199500 | 183 |
| 352 | 20240822 | 134600 | 11258021000 | 199700 | 199700 | 199900 | 199600 | 155 |
| 353 | 20240822 | 134500 | 11227067100 | 199700 | 199800 | 199800 | 199600 | 264 |
| 354 | 20240822 | 134400 | 11174356800 | 199700 | 199700 | 199900 | 199600 | 117 |
| 355 | 20240822 | 134300 | 11150985100 | 199700 | 199800 | 199900 | 199600 | 181 |
| 356 | 20240822 | 134200 | 11114830300 | 199700 | 199700 | 199900 | 199600 | 188 |
| 357 | 20240822 | 134100 | 11077281300 | 199600 | 199800 | 199900 | 199600 | 248 |
| 358 | 20240822 | 134000 | 11027746900 | 199700 | 199400 | 199800 | 199400 | 375 |
| 359 | 20240822 | 133900 | 10952891100 | 199500 | 199100 | 199500 | 199100 | 295 |
| 360 | 20240822 | 133800 | 10894105600 | 199100 | 199300 | 199400 | 199100 | 475 |
| 361 | 20240822 | 133700 | 10799482500 | 199300 | 199400 | 199400 | 199200 | 173 |
| 362 | 20240822 | 133600 | 10765014600 | 199400 | 199400 | 199600 | 199200 | 186 |
| 363 | 20240822 | 133500 | 10727938500 | 199400 | 199300 | 199500 | 199300 | 434 |
| 364 | 20240822 | 133400 | 10641385000 | 199300 | 199200 | 199500 | 199200 | 177 |
| 365 | 20240822 | 133300 | 10606105000 | 199300 | 199300 | 199400 | 199100 | 268 |
| 366 | 20240822 | 133200 | 10552698300 | 199300 | 199200 | 199400 | 199200 | 191 |
| 367 | 20240822 | 133100 | 10514644400 | 199200 | 199200 | 199400 | 199100 | 155 |
| 368 | 20240822 | 133000 | 10483762000 | 199200 | 199200 | 199300 | 199000 | 1269 |
| 369 | 20240822 | 132900 | 10231112300 | 199100 | 199100 | 199300 | 199100 | 752 |
| 370 | 20240822 | 132800 | 10081365500 | 199100 | 199600 | 199600 | 199100 | 2465 |
| 371 | 20240822 | 132700 | 9589827700 | 199500 | 199500 | 199700 | 199500 | 345 |
| 372 | 20240822 | 132600 | 9520987600 | 199500 | 199600 | 199700 | 199500 | 372 |
| 373 | 20240822 | 132500 | 9446746500 | 199600 | 199600 | 199800 | 199600 | 180 |
| 374 | 20240822 | 132400 | 9410805200 | 199600 | 199600 | 199800 | 199600 | 269 |
| 375 | 20240822 | 132300 | 9357101600 | 199600 | 199700 | 199800 | 199600 | 148 |
| 376 | 20240822 | 132200 | 9327548800 | 199700 | 199700 | 199700 | 199600 | 171 |
| 377 | 20240822 | 132100 | 9293410800 | 199700 | 199600 | 199800 | 199600 | 169 |
| 378 | 20240822 | 132000 | 9259670100 | 199700 | 199600 | 199900 | 199600 | 187 |
| 379 | 20240822 | 131900 | 9222333800 | 199600 | 199700 | 199900 | 199600 | 215 |
| 380 | 20240822 | 131800 | 9179390200 | 199800 | 199800 | 199900 | 199700 | 115 |
| 381 | 20240822 | 131700 | 9156417600 | 199700 | 199800 | 199900 | 199700 | 230 |
| 382 | 20240822 | 131600 | 9110470300 | 199800 | 199600 | 199900 | 199600 | 185 |
| 383 | 20240822 | 131500 | 9073521300 | 199600 | 199800 | 199800 | 199600 | 161 |
| 384 | 20240822 | 131400 | 9041375700 | 199800 | 199700 | 199900 | 199600 | 174 |
| 385 | 20240822 | 131300 | 9006616000 | 199700 | 199600 | 199800 | 199600 | 200 |
| 386 | 20240822 | 131200 | 8966679100 | 199700 | 199600 | 199700 | 199600 | 158 |
| 387 | 20240822 | 131100 | 8935138400 | 199700 | 199700 | 199700 | 199500 | 683 |
| 388 | 20240822 | 131000 | 8798807300 | 199700 | 199600 | 199700 | 199600 | 217 |
| 389 | 20240822 | 130900 | 8755493300 | 199700 | 199600 | 199800 | 199600 | 135 |
| 390 | 20240822 | 130800 | 8728537400 | 199600 | 199700 | 199800 | 199500 | 472 |
| 391 | 20240822 | 130700 | 8634340400 | 199700 | 200000 | 200000 | 199600 | 586 |
| 392 | 20240822 | 130600 | 8517302300 | 199900 | 200500 | 201000 | 199900 | 1357 |
| 393 | 20240822 | 130500 | 8245294000 | 201000 | 200500 | 201000 | 200500 | 106 |
| 394 | 20240822 | 130400 | 8224033000 | 201000 | 201000 | 201000 | 200500 | 121 |
| 395 | 20240822 | 130300 | 8199764500 | 200500 | 200000 | 200500 | 200000 | 202 |
| 396 | 20240822 | 130200 | 8159272500 | 200000 | 200000 | 200500 | 199800 | 499 |
| 397 | 20240822 | 130100 | 8059278300 | 199800 | 200500 | 200500 | 199800 | 84 |
| 398 | 20240822 | 130000 | 8042479900 | 200000 | 200000 | 200500 | 199800 | 195 |
| 399 | 20240822 | 125900 | 8003463800 | 199900 | 199900 | 200000 | 199900 | 33 |
| 400 | 20240822 | 125800 | 7996867000 | 200000 | 199800 | 200000 | 199800 | 55 |
| 401 | 20240822 | 125700 | 7985874600 | 199900 | 199700 | 199900 | 199700 | 97 |
| 402 | 20240822 | 125600 | 7966494400 | 199700 | 199700 | 199800 | 199700 | 42 |
| 403 | 20240822 | 125500 | 7958105000 | 199700 | 199800 | 199900 | 199700 | 127 |
| 404 | 20240822 | 125400 | 7932741700 | 199800 | 199900 | 200000 | 199700 | 116 |
| 405 | 20240822 | 125300 | 7909563500 | 199800 | 199900 | 199900 | 199800 | 36 |
| 406 | 20240822 | 125200 | 7902369800 | 200000 | 199800 | 200000 | 199800 | 33 |
| 407 | 20240822 | 125100 | 7895772700 | 199900 | 199800 | 200500 | 199800 | 303 |
| 408 | 20240822 | 125000 | 7835180100 | 199800 | 199900 | 200000 | 199800 | 33 |
| 409 | 20240822 | 124900 | 7828584100 | 199900 | 199800 | 200000 | 199800 | 27 |
| 410 | 20240822 | 124800 | 7823188100 | 199800 | 199700 | 199800 | 199700 | 89 |
| 411 | 20240822 | 124700 | 7805410300 | 199900 | 199800 | 199900 | 199700 | 176 |
| 412 | 20240822 | 124600 | 7770240600 | 199800 | 199800 | 200000 | 199800 | 120 |
| 413 | 20240822 | 124500 | 7746255700 | 199900 | 199900 | 200000 | 199900 | 176 |
| 414 | 20240822 | 124400 | 7711071000 | 199900 | 200000 | 200000 | 199900 | 11 |
| 415 | 20240822 | 124300 | 7708871900 | 200000 | 199800 | 200000 | 199800 | 83 |
| 416 | 20240822 | 124200 | 7692282800 | 199900 | 199900 | 199900 | 199800 | 20 |
| 417 | 20240822 | 124100 | 7688285300 | 199800 | 199800 | 199900 | 199800 | 130 |
| 418 | 20240822 | 124000 | 7662302900 | 199800 | 200000 | 200000 | 199800 | 102 |
| 419 | 20240822 | 123900 | 7641908600 | 200000 | 200000 | 200500 | 200000 | 45 |
| 420 | 20240822 | 123800 | 7632908100 | 200000 | 200000 | 200500 | 200000 | 50 |
| 421 | 20240822 | 123700 | 7622903600 | 200500 | 200000 | 200500 | 200000 | 44 |
| 422 | 20240822 | 123600 | 7614102600 | 200000 | 200500 | 200500 | 200000 | 24 |
| 423 | 20240822 | 123500 | 7609294600 | 200500 | 200000 | 200500 | 200000 | 29 |
| 424 | 20240822 | 123400 | 7603491100 | 200000 | 199900 | 200500 | 199900 | 30 |
| 425 | 20240822 | 123300 | 7597492300 | 200000 | 200000 | 200500 | 200000 | 51 |
| 426 | 20240822 | 123200 | 7587291800 | 200500 | 200500 | 200500 | 200000 | 42 |
| 427 | 20240822 | 123100 | 7578884300 | 200500 | 199900 | 200500 | 199900 | 359 |
| 428 | 20240822 | 123000 | 7506953900 | 200000 | 199900 | 200000 | 199900 | 48 |
| 429 | 20240822 | 122900 | 7497357100 | 200000 | 199900 | 200000 | 199800 | 163 |
| 430 | 20240822 | 122800 | 7464773700 | 199800 | 199800 | 199900 | 199800 | 105 |
| 431 | 20240822 | 122700 | 7443794400 | 199800 | 199800 | 200000 | 199800 | 65 |
| 432 | 20240822 | 122600 | 7430800200 | 199800 | 200000 | 200000 | 199800 | 65 |
| 433 | 20240822 | 122500 | 7417801700 | 200500 | 200000 | 200500 | 200000 | 52 |
| 434 | 20240822 | 122400 | 7407395200 | 200000 | 200000 | 200500 | 200000 | 47 |
| 435 | 20240822 | 122300 | 7397993700 | 200000 | 200500 | 201000 | 200000 | 466 |
| 436 | 20240822 | 122200 | 7304566700 | 200000 | 200000 | 200500 | 200000 | 34 |
| 437 | 20240822 | 122100 | 7297763700 | 200500 | 199900 | 200500 | 199800 | 54 |
| 438 | 20240822 | 122000 | 7286958600 | 199800 | 199800 | 199900 | 199700 | 320 |
| 439 | 20240822 | 121900 | 7223023700 | 199700 | 199800 | 199900 | 199700 | 204 |
| 440 | 20240822 | 121800 | 7182266100 | 199900 | 199900 | 199900 | 199800 | 156 |
| 441 | 20240822 | 121700 | 7151093900 | 200000 | 199900 | 200000 | 199900 | 275 |
| 442 | 20240822 | 121600 | 7096119500 | 199900 | 199800 | 199900 | 199800 | 155 |
| 443 | 20240822 | 121500 | 7065139500 | 199900 | 199900 | 200000 | 199800 | 146 |
| 444 | 20240822 | 121400 | 7035956300 | 199800 | 200000 | 200000 | 199800 | 121 |
| 445 | 20240822 | 121300 | 7011766500 | 200500 | 200000 | 200500 | 200000 | 22 |
| 446 | 20240822 | 121200 | 7007363500 | 200000 | 200000 | 200000 | 199900 | 195 |
| 447 | 20240822 | 121100 | 6968382600 | 199900 | 200000 | 200500 | 199900 | 89 |
| 448 | 20240822 | 121000 | 6950586100 | 200000 | 199900 | 200500 | 199900 | 18 |
| 449 | 20240822 | 120900 | 6946986100 | 199900 | 200500 | 200500 | 199900 | 333 |
| 450 | 20240822 | 120800 | 6880388500 | 200000 | 200500 | 200500 | 200000 | 31 |
| 451 | 20240822 | 120700 | 6874184000 | 200500 | 200000 | 200500 | 200000 | 38 |
| 452 | 20240822 | 120600 | 6866575500 | 200000 | 199900 | 200000 | 199900 | 44 |
| 453 | 20240822 | 120500 | 6857777800 | 199900 | 200000 | 200000 | 199900 | 206 |
| 454 | 20240822 | 120400 | 6816582400 | 200000 | 200000 | 200000 | 200000 | 39 |
| 455 | 20240822 | 120300 | 6808782400 | 200000 | 200500 | 200500 | 200000 | 24 |
| 456 | 20240822 | 120200 | 6803976900 | 200000 | 200000 | 200500 | 200000 | 94 |
| 457 | 20240822 | 120100 | 6785172900 | 200000 | 200000 | 200500 | 200000 | 42 |
| 458 | 20240822 | 120000 | 6776764900 | 200000 | 199900 | 200500 | 199900 | 33 |
| 459 | 20240822 | 115900 | 6770163800 | 200000 | 199900 | 200000 | 199900 | 47 |
| 460 | 20240822 | 115800 | 6760767100 | 199900 | 200500 | 200500 | 199900 | 32 |
| 461 | 20240822 | 115700 | 6754367300 | 200000 | 199900 | 200500 | 199900 | 168 |
| 462 | 20240822 | 115600 | 6720713800 | 200000 | 199900 | 200000 | 199900 | 45 |
| 463 | 20240822 | 115500 | 6711716900 | 199900 | 200000 | 200000 | 199900 | 16 |
| 464 | 20240822 | 115400 | 6708517600 | 200000 | 200000 | 200500 | 199800 | 327 |
| 465 | 20240822 | 115300 | 6643125600 | 200000 | 200000 | 200500 | 200000 | 47 |
| 466 | 20240822 | 115200 | 6633722600 | 200000 | 200000 | 200500 | 200000 | 37 |
| 467 | 20240822 | 115100 | 6626315600 | 200000 | 200000 | 200500 | 200000 | 60 |
| 468 | 20240822 | 115000 | 6614315100 | 200000 | 200500 | 200500 | 200000 | 42 |
| 469 | 20240822 | 114900 | 6605904600 | 200500 | 200500 | 200500 | 200000 | 64 |
| 470 | 20240822 | 114800 | 6593096100 | 200000 | 200000 | 200500 | 200000 | 51 |
| 471 | 20240822 | 114700 | 6582892100 | 200000 | 200000 | 200500 | 200000 | 32 |
| 472 | 20240822 | 114600 | 6576484100 | 200000 | 200500 | 200500 | 200000 | 33 |
| 473 | 20240822 | 114500 | 6569883600 | 200000 | 200000 | 200500 | 200000 | 42 |
| 474 | 20240822 | 114400 | 6561479600 | 200000 | 200000 | 200500 | 200000 | 32 |
| 475 | 20240822 | 114300 | 6555076100 | 200000 | 200500 | 200500 | 200000 | 57 |
| 476 | 20240822 | 114200 | 6543664600 | 200500 | 200000 | 200500 | 200000 | 24 |
| 477 | 20240822 | 114100 | 6538858600 | 200000 | 200000 | 200500 | 200000 | 76 |
| 478 | 20240822 | 114000 | 6523644100 | 200500 | 200000 | 200500 | 200000 | 62 |
| 479 | 20240822 | 113900 | 6511237600 | 200000 | 200500 | 200500 | 200000 | 71 |
| 480 | 20240822 | 113800 | 6497030100 | 200000 | 200500 | 200500 | 200000 | 64 |
| 481 | 20240822 | 113700 | 6484220100 | 200500 | 200000 | 200500 | 200000 | 35 |
| 482 | 20240822 | 113600 | 6477209600 | 200000 | 200000 | 200500 | 200000 | 97 |
| 483 | 20240822 | 113500 | 6457797100 | 200000 | 200000 | 200500 | 200000 | 157 |
| 484 | 20240822 | 113400 | 6426347600 | 200000 | 200000 | 200500 | 200000 | 71 |
| 485 | 20240822 | 113300 | 6412138600 | 200000 | 200000 | 200500 | 200000 | 36 |
| 486 | 20240822 | 113200 | 6404934600 | 200000 | 200000 | 200500 | 200000 | 71 |
| 487 | 20240822 | 113100 | 6390729100 | 200000 | 200500 | 200500 | 200000 | 29 |
| 488 | 20240822 | 113000 | 6384926600 | 200000 | 200000 | 200500 | 200000 | 60 |
| 489 | 20240822 | 112900 | 6372917600 | 200000 | 200000 | 200000 | 199900 | 83 |
| 490 | 20240822 | 112800 | 6356322700 | 200500 | 200000 | 200500 | 199900 | 366 |
| 491 | 20240822 | 112700 | 6283116600 | 200000 | 200000 | 200500 | 200000 | 162 |
| 492 | 20240822 | 112600 | 6250681600 | 200000 | 200500 | 200500 | 200000 | 39 |
| 493 | 20240822 | 112500 | 6242876600 | 200000 | 200000 | 200500 | 200000 | 134 |
| 494 | 20240822 | 112400 | 6216065600 | 200000 | 200000 | 200500 | 200000 | 171 |
| 495 | 20240822 | 112300 | 6181795100 | 200000 | 200500 | 200500 | 200000 | 68 |
| 496 | 20240822 | 112200 | 6168182600 | 200000 | 200000 | 200500 | 200000 | 47 |
| 497 | 20240822 | 112100 | 6158777100 | 200000 | 200000 | 200000 | 199900 | 41 |
| 498 | 20240822 | 112000 | 6150578400 | 200000 | 199900 | 200000 | 199900 | 214 |
| 499 | 20240822 | 111900 | 6107789500 | 199900 | 200000 | 200000 | 199900 | 141 |
| 500 | 20240822 | 111800 | 6079595300 | 200000 | 199900 | 200000 | 199900 | 54 |
| 501 | 20240822 | 111700 | 6068799100 | 199900 | 200000 | 200000 | 199900 | 305 |
| 502 | 20240822 | 111600 | 6007805600 | 200000 | 200000 | 200500 | 200000 | 248 |
| 503 | 20240822 | 111500 | 5958201100 | 200500 | 200500 | 200500 | 200000 | 45 |
| 504 | 20240822 | 111400 | 5949187100 | 200000 | 200000 | 200500 | 200000 | 79 |
| 505 | 20240822 | 111300 | 5933372100 | 200000 | 200000 | 200500 | 200000 | 175 |
| 506 | 20240822 | 111200 | 5898316600 | 200500 | 200000 | 200500 | 200000 | 52 |
| 507 | 20240822 | 111100 | 5887907100 | 200500 | 200000 | 200500 | 200000 | 56 |
| 508 | 20240822 | 111000 | 5876696100 | 200500 | 200000 | 200500 | 200000 | 74 |
| 509 | 20240822 | 110900 | 5861879600 | 200000 | 200000 | 200500 | 200000 | 126 |
| 510 | 20240822 | 110800 | 5836677100 | 200500 | 200000 | 200500 | 200000 | 41 |
| 511 | 20240822 | 110700 | 5828472100 | 200000 | 200500 | 200500 | 200000 | 56 |
| 512 | 20240822 | 110600 | 5817270100 | 200500 | 200500 | 201000 | 200000 | 240 |
| 513 | 20240822 | 110500 | 5769169100 | 200500 | 201000 | 201000 | 200500 | 57 |
| 514 | 20240822 | 110400 | 5757731100 | 201000 | 200500 | 201000 | 200500 | 57 |
| 515 | 20240822 | 110300 | 5746292600 | 200500 | 200500 | 201000 | 200000 | 71 |
| 516 | 20240822 | 110200 | 5732065100 | 200500 | 200500 | 201000 | 200000 | 399 |
| 517 | 20240822 | 110100 | 5652089100 | 200500 | 200500 | 200500 | 200000 | 67 |
| 518 | 20240822 | 110000 | 5638668600 | 200500 | 200000 | 200500 | 200000 | 55 |
| 519 | 20240822 | 105900 | 5627652600 | 200000 | 200000 | 200500 | 200000 | 68 |
| 520 | 20240822 | 105800 | 5614033600 | 200000 | 200500 | 200500 | 200000 | 201 |
| 521 | 20240822 | 105700 | 5573751600 | 200000 | 200000 | 200500 | 200000 | 65 |
| 522 | 20240822 | 105600 | 5560747600 | 200000 | 200500 | 200500 | 200000 | 45 |
| 523 | 20240822 | 105500 | 5551743600 | 200000 | 200000 | 200500 | 200000 | 46 |
| 524 | 20240822 | 105400 | 5542542100 | 200000 | 200500 | 200500 | 200000 | 85 |
| 525 | 20240822 | 105300 | 5525526100 | 200000 | 200000 | 200500 | 200000 | 71 |
| 526 | 20240822 | 105200 | 5511317600 | 200000 | 200000 | 200500 | 200000 | 48 |
| 527 | 20240822 | 105100 | 5501711100 | 200500 | 200000 | 200500 | 200000 | 143 |
| 528 | 20240822 | 105000 | 5473108600 | 200000 | 200500 | 200500 | 199900 | 21 |
| 529 | 20240822 | 104900 | 5468908300 | 200000 | 200000 | 200500 | 199900 | 739 |
| 530 | 20240822 | 104800 | 5320917200 | 200000 | 199900 | 200000 | 199900 | 169 |
| 531 | 20240822 | 104700 | 5287123700 | 199900 | 199900 | 200000 | 199900 | 25 |
| 532 | 20240822 | 104600 | 5282125700 | 199900 | 199700 | 199900 | 199700 | 126 |
| 533 | 20240822 | 104500 | 5256959600 | 199800 | 199800 | 199800 | 199700 | 40 |
| 534 | 20240822 | 104400 | 5248969100 | 199700 | 199900 | 200000 | 199600 | 114 |
| 535 | 20240822 | 104300 | 5226193000 | 199600 | 199900 | 200000 | 199600 | 541 |
| 536 | 20240822 | 104200 | 5118123100 | 199900 | 199900 | 199900 | 199800 | 151 |
| 537 | 20240822 | 104100 | 5087947700 | 199900 | 200000 | 200500 | 199900 | 69 |
| 538 | 20240822 | 104000 | 5074146600 | 200000 | 200000 | 200500 | 200000 | 56 |
| 539 | 20240822 | 103900 | 5062946100 | 200000 | 200000 | 200500 | 200000 | 74 |
| 540 | 20240822 | 103800 | 5048142100 | 200000 | 200000 | 200000 | 200000 | 35 |
| 541 | 20240822 | 103700 | 5041142100 | 199900 | 199900 | 200500 | 199900 | 30 |
| 542 | 20240822 | 103600 | 5035143600 | 199900 | 199900 | 200000 | 199900 | 47 |
| 543 | 20240822 | 103500 | 5025745900 | 200000 | 199800 | 200000 | 199800 | 121 |
| 544 | 20240822 | 103400 | 5001561400 | 199800 | 199800 | 199800 | 199800 | 27 |
| 545 | 20240822 | 103300 | 4996166800 | 199700 | 199900 | 200000 | 199700 | 55 |
| 546 | 20240822 | 103200 | 4985173200 | 200000 | 200000 | 200000 | 199700 | 170 |
| 547 | 20240822 | 103100 | 4951195600 | 200000 | 200500 | 200500 | 200000 | 29 |
| 548 | 20240822 | 103000 | 4945395100 | 200000 | 200000 | 200000 | 199800 | 139 |
| 549 | 20240822 | 102900 | 4917607400 | 200000 | 200500 | 200500 | 200000 | 58 |
| 550 | 20240822 | 102800 | 4905998400 | 200000 | 200000 | 200500 | 200000 | 64 |
| 551 | 20240822 | 102700 | 4893194400 | 200000 | 200000 | 200500 | 200000 | 48 |
| 552 | 20240822 | 102600 | 4883590900 | 200000 | 200000 | 200500 | 200000 | 132 |
| 553 | 20240822 | 102500 | 4857187400 | 200000 | 200000 | 200000 | 200000 | 46 |
| 554 | 20240822 | 102400 | 4847987400 | 200500 | 200000 | 200500 | 200000 | 38 |
| 555 | 20240822 | 102300 | 4840383400 | 200000 | 200500 | 200500 | 200000 | 45 |
| 556 | 20240822 | 102200 | 4831379400 | 200000 | 199800 | 200000 | 199800 | 130 |
| 557 | 20240822 | 102100 | 4805379600 | 199800 | 200000 | 200500 | 199800 | 183 |
| 558 | 20240822 | 102000 | 4768777800 | 200000 | 200500 | 200500 | 200000 | 60 |
| 559 | 20240822 | 101900 | 4756773300 | 200000 | 200000 | 200500 | 200000 | 44 |
| 560 | 20240822 | 101800 | 4747969300 | 200000 | 200000 | 200500 | 200000 | 117 |
| 561 | 20240822 | 101700 | 4724565300 | 200000 | 200000 | 200500 | 200000 | 59 |
| 562 | 20240822 | 101600 | 4712761800 | 200000 | 200000 | 200000 | 200000 | 28 |
| 563 | 20240822 | 101500 | 4707161800 | 200500 | 200000 | 200500 | 200000 | 34 |
| 564 | 20240822 | 101400 | 4700357300 | 200000 | 200000 | 200000 | 200000 | 41 |
| 565 | 20240822 | 101300 | 4692157300 | 200500 | 200000 | 200500 | 200000 | 54 |
| 566 | 20240822 | 101200 | 4681353300 | 200000 | 199900 | 200500 | 199900 | 100 |
| 567 | 20240822 | 101100 | 4661352400 | 199900 | 199700 | 200000 | 199700 | 413 |
| 568 | 20240822 | 101000 | 4578782000 | 199600 | 199600 | 199700 | 199500 | 178 |
| 569 | 20240822 | 100900 | 4543253300 | 199600 | 199500 | 199700 | 199500 | 299 |
| 570 | 20240822 | 100800 | 4483555800 | 199500 | 199900 | 199900 | 199500 | 3014 |
| 571 | 20240822 | 100700 | 3881822800 | 199900 | 199900 | 199900 | 199900 | 83 |
| 572 | 20240822 | 100600 | 3865231100 | 199900 | 199900 | 200000 | 199900 | 76 |
| 573 | 20240822 | 100500 | 3850036900 | 199900 | 200000 | 200000 | 199900 | 143 |
| 574 | 20240822 | 100400 | 3821439900 | 200000 | 199900 | 200500 | 199900 | 94 |
| 575 | 20240822 | 100300 | 3802637100 | 200000 | 200000 | 200000 | 200000 | 279 |
| 576 | 20240822 | 100200 | 3746837100 | 200500 | 200500 | 200500 | 200000 | 51 |
| 577 | 20240822 | 100100 | 3736631600 | 200000 | 200000 | 200500 | 200000 | 157 |
| 578 | 20240822 | 100000 | 3705223600 | 200000 | 200000 | 200500 | 200000 | 136 |
| 579 | 20240822 | 095900 | 3678022600 | 200000 | 200000 | 200500 | 200000 | 67 |
| 580 | 20240822 | 095800 | 3664615100 | 200000 | 200000 | 200000 | 200000 | 42 |
| 581 | 20240822 | 095700 | 3656215100 | 200000 | 200000 | 200500 | 200000 | 189 |
| 582 | 20240822 | 095600 | 3618411100 | 200000 | 200000 | 200500 | 200000 | 652 |
| 583 | 20240822 | 095500 | 3487842100 | 200000 | 200500 | 200500 | 200000 | 54 |
| 584 | 20240822 | 095400 | 3477019100 | 200500 | 201000 | 201000 | 200000 | 408 |
| 585 | 20240822 | 095300 | 3395215600 | 200500 | 200500 | 201000 | 200500 | 72 |
| 586 | 20240822 | 095200 | 3380775600 | 200500 | 200500 | 201000 | 200500 | 225 |
| 587 | 20240822 | 095100 | 3335659100 | 200000 | 200000 | 200000 | 200000 | 31 |
| 588 | 20240822 | 095000 | 3329459100 | 200000 | 200000 | 200500 | 200000 | 42 |
| 589 | 20240822 | 094900 | 3321055100 | 200000 | 200000 | 200500 | 200000 | 90 |
| 590 | 20240822 | 094800 | 3303030100 | 200000 | 200000 | 200000 | 200000 | 50 |
| 591 | 20240822 | 094700 | 3293030100 | 200000 | 201000 | 201000 | 200000 | 118 |
| 592 | 20240822 | 094600 | 3269368600 | 200500 | 201000 | 201000 | 200500 | 37 |
| 593 | 20240822 | 094500 | 3261948600 | 200500 | 200000 | 200500 | 200000 | 411 |
| 594 | 20240822 | 094400 | 3179552100 | 200000 | 200000 | 200500 | 200000 | 206 |
| 595 | 20240822 | 094300 | 3138345600 | 200500 | 200000 | 200500 | 200000 | 199 |
| 596 | 20240822 | 094200 | 3098538600 | 200000 | 200500 | 200500 | 200000 | 16 |
| 597 | 20240822 | 094100 | 3095335600 | 200000 | 201000 | 201000 | 200000 | 101 |
| 598 | 20240822 | 094000 | 3075080600 | 200500 | 201000 | 201000 | 200500 | 49 |
| 599 | 20240822 | 093900 | 3065254600 | 200500 | 200500 | 201000 | 200500 | 157 |
| 600 | 20240822 | 093800 | 3033775600 | 200500 | 200000 | 200500 | 200000 | 222 |
| 601 | 20240822 | 093700 | 2989292100 | 200000 | 200000 | 200000 | 200000 | 3 |
| 602 | 20240822 | 093600 | 2988692100 | 200000 | 199900 | 200000 | 199900 | 34 |
| 603 | 20240822 | 093500 | 2981895000 | 199900 | 200000 | 200000 | 199900 | 268 |
| 604 | 20240822 | 093400 | 2928297900 | 200000 | 200000 | 200500 | 199900 | 92 |
| 605 | 20240822 | 093300 | 2909898200 | 199900 | 200000 | 200500 | 199900 | 781 |
| 606 | 20240822 | 093200 | 2753699300 | 200000 | 200500 | 200500 | 200000 | 22 |
| 607 | 20240822 | 093100 | 2749293800 | 200500 | 200000 | 200500 | 200000 | 15 |
| 608 | 20240822 | 093000 | 2746287800 | 200000 | 200000 | 200500 | 200000 | 146 |
| 609 | 20240822 | 092900 | 2717074300 | 200500 | 200500 | 200500 | 200000 | 250 |
| 610 | 20240822 | 092800 | 2667038300 | 200500 | 200500 | 200500 | 200500 | 47 |
| 611 | 20240822 | 092700 | 2657614800 | 200500 | 200500 | 200500 | 200500 | 84 |
| 612 | 20240822 | 092600 | 2640772800 | 200500 | 200500 | 200500 | 200000 | 149 |
| 613 | 20240822 | 092500 | 2610902300 | 200000 | 201000 | 201000 | 200000 | 646 |
| 614 | 20240822 | 092400 | 2481325800 | 201000 | 201000 | 201000 | 200500 | 19 |
| 615 | 20240822 | 092300 | 2477507800 | 200500 | 200500 | 201000 | 200500 | 20 |
| 616 | 20240822 | 092200 | 2473493800 | 200500 | 200500 | 201000 | 200500 | 31 |
| 617 | 20240822 | 092100 | 2467274300 | 200500 | 200500 | 201000 | 200500 | 78 |
| 618 | 20240822 | 092000 | 2451624300 | 200500 | 201000 | 201000 | 200500 | 43 |
| 619 | 20240822 | 091900 | 2442982800 | 201000 | 201000 | 201000 | 200500 | 48 |
| 620 | 20240822 | 091800 | 2433344300 | 201000 | 200500 | 201000 | 200500 | 23 |
| 621 | 20240822 | 091700 | 2428722800 | 201000 | 200500 | 201000 | 200500 | 17 |
| 622 | 20240822 | 091600 | 2425310300 | 201000 | 201000 | 201500 | 200500 | 88 |
| 623 | 20240822 | 091500 | 2407620300 | 200500 | 201000 | 201500 | 200500 | 365 |
| 624 | 20240822 | 091400 | 2334275300 | 201000 | 200000 | 201000 | 200000 | 261 |
| 625 | 20240822 | 091300 | 2281944300 | 200000 | 200500 | 200500 | 200000 | 39 |
| 626 | 20240822 | 091200 | 2274139300 | 200000 | 200500 | 200500 | 200000 | 211 |
| 627 | 20240822 | 091100 | 2231909300 | 200500 | 200500 | 201000 | 200500 | 211 |
| 628 | 20240822 | 091000 | 2189557800 | 201000 | 200000 | 201000 | 199900 | 232 |
| 629 | 20240822 | 090900 | 2143050400 | 199600 | 199700 | 199900 | 199500 | 2045 |
| 630 | 20240822 | 090800 | 1734767700 | 199600 | 201500 | 201500 | 199600 | 2564 |
| 631 | 20240822 | 090700 | 1222124600 | 201000 | 200500 | 201000 | 200000 | 115 |
| 632 | 20240822 | 090600 | 1199050600 | 200000 | 200000 | 200500 | 200000 | 406 |
| 633 | 20240822 | 090500 | 1117684100 | 200000 | 200000 | 200500 | 200000 | 339 |
| 634 | 20240822 | 090400 | 1049876600 | 200000 | 199900 | 200500 | 199900 | 264 |
| 635 | 20240822 | 090300 | 997024600 | 199800 | 201500 | 201500 | 199600 | 2661 |
| 636 | 20240822 | 090200 | 464282500 | 201500 | 202500 | 202500 | 201500 | 213 |
| 637 | 20240822 | 090100 | 421325000 | 201500 | 203000 | 203000 | 201500 | 389 |
| 638 | 20240822 | 090000 | 342747000 | 202500 | 204000 | 204500 | 202500 | 1685 |