37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 3 | 20250321 | 194100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20250321 | 194000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20250321 | 193900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20250321 | 193800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20250321 | 193700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20250321 | 193600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20250321 | 193500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20250321 | 193400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20250321 | 193300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20250321 | 193200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20250321 | 193100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20250321 | 193000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20250321 | 192900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20250321 | 192800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20250321 | 192700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20250321 | 192600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20250321 | 192500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20250321 | 192400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20250321 | 192300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20250321 | 192200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20250321 | 192100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20250321 | 192000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20250321 | 191900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20250321 | 191800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20250321 | 191700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20250321 | 191600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20250321 | 191500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20250321 | 191400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20250321 | 191300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20250321 | 191200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 33 | 20250321 | 191100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20250321 | 191000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20250321 | 190900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20250321 | 190800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20250321 | 190700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20250321 | 190600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20250321 | 190500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20250321 | 190400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20250321 | 190300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20250321 | 190200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20250321 | 190100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20250321 | 190000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20250321 | 185900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20250321 | 185800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20250321 | 185700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20250321 | 185600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20250321 | 185500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20250321 | 185400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20250321 | 185300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20250321 | 185200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20250321 | 185100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20250321 | 185000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20250321 | 184900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20250321 | 184800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20250321 | 184700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20250321 | 184600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20250321 | 184500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20250321 | 184400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20250321 | 184300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20250321 | 184200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 63 | 20250321 | 184100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20250321 | 184000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20250321 | 183900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20250321 | 183800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20250321 | 183700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20250321 | 183600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20250321 | 183500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20250321 | 183400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20250321 | 183300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20250321 | 183200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20250321 | 183100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20250321 | 183000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20250321 | 182900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20250321 | 182800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20250321 | 182700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20250321 | 182600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20250321 | 182500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20250321 | 182400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20250321 | 182300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20250321 | 182200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20250321 | 182100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20250321 | 182000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20250321 | 181900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20250321 | 181800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20250321 | 181700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20250321 | 181600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20250321 | 181500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20250321 | 181400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20250321 | 181300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20250321 | 181200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 93 | 20250321 | 181100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20250321 | 181000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20250321 | 180900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20250321 | 180800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20250321 | 180700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20250321 | 180600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20250321 | 180500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20250321 | 180400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20250321 | 180300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20250321 | 180200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20250321 | 180100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20250321 | 180000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20250321 | 175900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20250321 | 175800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20250321 | 175700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20250321 | 175600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20250321 | 175500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20250321 | 175400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20250321 | 175300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20250321 | 175200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20250321 | 175100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20250321 | 175000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20250321 | 174900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20250321 | 174800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20250321 | 174700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20250321 | 174600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20250321 | 174500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20250321 | 174400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20250321 | 174300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20250321 | 174200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 123 | 20250321 | 174100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20250321 | 174000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20250321 | 173900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20250321 | 173800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20250321 | 173700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20250321 | 173600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20250321 | 173500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20250321 | 173400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20250321 | 173300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20250321 | 173200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20250321 | 173100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20250321 | 173000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20250321 | 172900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20250321 | 172800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20250321 | 172700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20250321 | 172600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20250321 | 172500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20250321 | 172400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20250321 | 172300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20250321 | 172200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20250321 | 172100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20250321 | 172000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20250321 | 171900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20250321 | 171800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20250321 | 171700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20250321 | 171600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20250321 | 171500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20250321 | 171400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20250321 | 171300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20250321 | 171200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 153 | 20250321 | 171100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20250321 | 171000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20250321 | 170900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20250321 | 170800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20250321 | 170700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20250321 | 170600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20250321 | 170500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20250321 | 170400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20250321 | 170300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20250321 | 170200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20250321 | 170100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20250321 | 170000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20250321 | 165900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20250321 | 165800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20250321 | 165700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20250321 | 165600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20250321 | 165500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20250321 | 165400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20250321 | 165300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20250321 | 165200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20250321 | 165100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20250321 | 165000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20250321 | 164900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20250321 | 164800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20250321 | 164700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20250321 | 164600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20250321 | 164500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20250321 | 164400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20250321 | 164300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20250321 | 164200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 183 | 20250321 | 164100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20250321 | 164000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20250321 | 163900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20250321 | 163800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20250321 | 163700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20250321 | 163600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20250321 | 163500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20250321 | 163400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20250321 | 163300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20250321 | 163200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20250321 | 163100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20250321 | 163000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20250321 | 162900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20250321 | 162800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20250321 | 162700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20250321 | 162600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20250321 | 162500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20250321 | 162400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20250321 | 162300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20250321 | 162200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20250321 | 162100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20250321 | 162000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20250321 | 161900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20250321 | 161800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20250321 | 161700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20250321 | 161600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20250321 | 161500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20250321 | 161400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20250321 | 161300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20250321 | 161200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 213 | 20250321 | 161100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20250321 | 161000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20250321 | 160900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20250321 | 160800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20250321 | 160700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20250321 | 160600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20250321 | 160500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20250321 | 160400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20250321 | 160300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20250321 | 160200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20250321 | 160100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20250321 | 160000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20250321 | 155900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20250321 | 155800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20250321 | 155700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20250321 | 155600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20250321 | 155500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20250321 | 155400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20250321 | 155300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20250321 | 155200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20250321 | 155100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20250321 | 155000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20250321 | 154900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20250321 | 154800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20250321 | 154700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20250321 | 154600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20250321 | 154500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20250321 | 154400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20250321 | 154300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20250321 | 154200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 243 | 20250321 | 154100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20250321 | 154000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20250321 | 153900 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20250321 | 153800 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20250321 | 153700 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20250321 | 153600 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20250321 | 153500 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20250321 | 153400 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20250321 | 153300 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20250321 | 153200 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20250321 | 153100 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20250321 | 153000 | 15849377000 | 211000 | 211000 | 211000 | 211000 | 2043 |
| 255 | 20250321 | 152900 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20250321 | 152800 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20250321 | 152700 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20250321 | 152600 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20250321 | 152500 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20250321 | 152400 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20250321 | 152300 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20250321 | 152200 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20250321 | 152100 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20250321 | 152000 | 15418304000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20250321 | 151900 | 15418304000 | 211000 | 211500 | 211500 | 210500 | 158 |
| 266 | 20250321 | 151800 | 15384978500 | 211500 | 211000 | 211500 | 210500 | 182 |
| 267 | 20250321 | 151700 | 15346594000 | 211000 | 211000 | 211000 | 210500 | 73 |
| 268 | 20250321 | 151600 | 15331202500 | 210500 | 211000 | 211000 | 210500 | 108 |
| 269 | 20250321 | 151500 | 15308454000 | 211000 | 211000 | 211000 | 210500 | 93 |
| 270 | 20250321 | 151400 | 15288840500 | 210500 | 210000 | 211000 | 210000 | 253 |
| 271 | 20250321 | 151300 | 15235593500 | 210000 | 210500 | 210500 | 210000 | 135 |
| 272 | 20250321 | 151200 | 15207235000 | 210000 | 210000 | 210500 | 210000 | 104 |
| 273 | 20250321 | 151100 | 15185373500 | 210000 | 210000 | 210500 | 210000 | 111 |
| 274 | 20250321 | 151000 | 15162047000 | 210000 | 210500 | 210500 | 210000 | 129 |
| 275 | 20250321 | 150900 | 15134931500 | 210500 | 210000 | 210500 | 210000 | 81 |
| 276 | 20250321 | 150800 | 15117909500 | 210000 | 210000 | 210500 | 210000 | 132 |
| 277 | 20250321 | 150700 | 15090172500 | 210000 | 210500 | 211000 | 210000 | 90 |
| 278 | 20250321 | 150600 | 15071235500 | 210000 | 211000 | 211000 | 210000 | 161 |
| 279 | 20250321 | 150500 | 15037370500 | 210000 | 210000 | 211000 | 210000 | 116 |
| 280 | 20250321 | 150400 | 15012963500 | 211000 | 210500 | 211000 | 210000 | 172 |
| 281 | 20250321 | 150300 | 14976784000 | 210500 | 210000 | 210500 | 210000 | 661 |
| 282 | 20250321 | 150200 | 14837713500 | 210000 | 210000 | 210500 | 210000 | 196 |
| 283 | 20250321 | 150100 | 14796547000 | 209500 | 209500 | 210500 | 209500 | 309 |
| 284 | 20250321 | 150000 | 14731656500 | 210000 | 210000 | 210500 | 209500 | 167 |
| 285 | 20250321 | 145900 | 14696569500 | 210000 | 209500 | 210500 | 209500 | 310 |
| 286 | 20250321 | 145800 | 14631480500 | 209500 | 210000 | 210500 | 209500 | 54 |
| 287 | 20250321 | 145700 | 14620133000 | 210500 | 210000 | 210500 | 210000 | 38 |
| 288 | 20250321 | 145600 | 14612137500 | 210500 | 210500 | 210500 | 210000 | 37 |
| 289 | 20250321 | 145500 | 14604351500 | 210000 | 210500 | 210500 | 210000 | 65 |
| 290 | 20250321 | 145400 | 14590683000 | 210500 | 210500 | 210500 | 210000 | 54 |
| 291 | 20250321 | 145300 | 14579324500 | 210500 | 210500 | 210500 | 210000 | 34 |
| 292 | 20250321 | 145200 | 14572172500 | 210000 | 210500 | 210500 | 210000 | 60 |
| 293 | 20250321 | 145100 | 14559565500 | 210500 | 210500 | 210500 | 209500 | 168 |
| 294 | 20250321 | 145000 | 14524272000 | 210500 | 210000 | 210500 | 210000 | 34 |
| 295 | 20250321 | 144900 | 14517116500 | 210000 | 210000 | 210500 | 210000 | 40 |
| 296 | 20250321 | 144800 | 14508711500 | 210500 | 210500 | 210500 | 210000 | 38 |
| 297 | 20250321 | 144700 | 14500714000 | 210500 | 210500 | 210500 | 210000 | 39 |
| 298 | 20250321 | 144600 | 14492512000 | 210500 | 210500 | 210500 | 210000 | 65 |
| 299 | 20250321 | 144500 | 14478854500 | 210500 | 210500 | 210500 | 210000 | 41 |
| 300 | 20250321 | 144400 | 14470230500 | 210500 | 210000 | 210500 | 210000 | 39 |
| 301 | 20250321 | 144300 | 14462034000 | 210000 | 210500 | 210500 | 210000 | 57 |
| 302 | 20250321 | 144200 | 14450051500 | 210500 | 210000 | 210500 | 210000 | 133 |
| 303 | 20250321 | 144100 | 14422106500 | 210500 | 210000 | 210500 | 210000 | 25 |
| 304 | 20250321 | 144000 | 14416846000 | 210000 | 210500 | 210500 | 210000 | 47 |
| 305 | 20250321 | 143900 | 14406962500 | 210000 | 210000 | 210500 | 210000 | 80 |
| 306 | 20250321 | 143800 | 14390128500 | 210500 | 210500 | 210500 | 210000 | 33 |
| 307 | 20250321 | 143700 | 14383190500 | 210500 | 210500 | 210500 | 210000 | 56 |
| 308 | 20250321 | 143600 | 14371414000 | 210500 | 210500 | 210500 | 210000 | 94 |
| 309 | 20250321 | 143500 | 14351661000 | 210500 | 210500 | 210500 | 210000 | 24 |
| 310 | 20250321 | 143400 | 14346609500 | 210500 | 210500 | 210500 | 210000 | 95 |
| 311 | 20250321 | 143300 | 14326636500 | 210500 | 210000 | 210500 | 210000 | 31 |
| 312 | 20250321 | 143200 | 14320112000 | 210000 | 210500 | 210500 | 210000 | 14 |
| 313 | 20250321 | 143100 | 14317166500 | 210500 | 210500 | 210500 | 210000 | 56 |
| 314 | 20250321 | 143000 | 14305389000 | 210500 | 210500 | 210500 | 210000 | 39 |
| 315 | 20250321 | 142900 | 14297182000 | 210500 | 210000 | 210500 | 210000 | 40 |
| 316 | 20250321 | 142800 | 14288764000 | 210500 | 210500 | 210500 | 210000 | 52 |
| 317 | 20250321 | 142700 | 14277829000 | 210500 | 210000 | 210500 | 210000 | 55 |
| 318 | 20250321 | 142600 | 14266263000 | 210500 | 210000 | 210500 | 209500 | 124 |
| 319 | 20250321 | 142500 | 14240226000 | 210000 | 210500 | 210500 | 209500 | 63 |
| 320 | 20250321 | 142400 | 14226986000 | 210500 | 210500 | 210500 | 210000 | 40 |
| 321 | 20250321 | 142300 | 14218575500 | 210500 | 210000 | 210500 | 210000 | 87 |
| 322 | 20250321 | 142200 | 14200274000 | 210000 | 210500 | 210500 | 210000 | 76 |
| 323 | 20250321 | 142100 | 14184294500 | 210500 | 210500 | 210500 | 210000 | 34 |
| 324 | 20250321 | 142000 | 14177138500 | 210500 | 210500 | 210500 | 210000 | 39 |
| 325 | 20250321 | 141900 | 14168934500 | 210000 | 210000 | 210500 | 210000 | 68 |
| 326 | 20250321 | 141800 | 14154643000 | 210500 | 210500 | 210500 | 210000 | 56 |
| 327 | 20250321 | 141700 | 14142869000 | 210500 | 210000 | 210500 | 210000 | 12 |
| 328 | 20250321 | 141600 | 14140344500 | 210000 | 210500 | 210500 | 210000 | 189 |
| 329 | 20250321 | 141500 | 14100635000 | 210500 | 210000 | 210500 | 210000 | 30 |
| 330 | 20250321 | 141400 | 14094321500 | 210500 | 210500 | 210500 | 210000 | 30 |
| 331 | 20250321 | 141300 | 14088007500 | 210500 | 210500 | 210500 | 210000 | 182 |
| 332 | 20250321 | 141200 | 14049767500 | 210500 | 210000 | 210500 | 209500 | 222 |
| 333 | 20250321 | 141100 | 14003143000 | 210000 | 209500 | 210000 | 209000 | 398 |
| 334 | 20250321 | 141000 | 13919656000 | 209000 | 210000 | 210500 | 209000 | 1477 |
| 335 | 20250321 | 140900 | 13609716500 | 210000 | 210500 | 210500 | 210000 | 27 |
| 336 | 20250321 | 140800 | 13604035500 | 210000 | 210000 | 210500 | 210000 | 120 |
| 337 | 20250321 | 140700 | 13578826500 | 210000 | 210500 | 210500 | 210000 | 61 |
| 338 | 20250321 | 140600 | 13566003000 | 210500 | 211250 | 211250 | 210000 | 1387 |
| 339 | 20250321 | 140500 | 13273937250 | 211000 | 211500 | 211500 | 211000 | 15 |
| 340 | 20250321 | 140400 | 13270767500 | 211500 | 211500 | 211500 | 211000 | 93 |
| 341 | 20250321 | 140300 | 13251121500 | 211500 | 211500 | 211500 | 211500 | 24 |
| 342 | 20250321 | 140200 | 13246045500 | 211000 | 211500 | 211500 | 211000 | 92 |
| 343 | 20250321 | 140100 | 13226591000 | 211500 | 211500 | 211500 | 211000 | 60 |
| 344 | 20250321 | 140000 | 13213923000 | 211500 | 211500 | 211500 | 211000 | 58 |
| 345 | 20250321 | 135900 | 13201659000 | 211500 | 211500 | 211500 | 211000 | 48 |
| 346 | 20250321 | 135800 | 13191511000 | 211500 | 211500 | 211500 | 211000 | 43 |
| 347 | 20250321 | 135700 | 13182427500 | 211500 | 211500 | 211500 | 211000 | 32 |
| 348 | 20250321 | 135600 | 13175662500 | 211500 | 211500 | 211500 | 211000 | 68 |
| 349 | 20250321 | 135500 | 13161282500 | 211500 | 211500 | 211500 | 211000 | 45 |
| 350 | 20250321 | 135400 | 13151775500 | 211500 | 211500 | 211500 | 211000 | 26 |
| 351 | 20250321 | 135300 | 13146277000 | 211500 | 211500 | 211500 | 211000 | 104 |
| 352 | 20250321 | 135200 | 13124305500 | 211500 | 211500 | 211500 | 211000 | 57 |
| 353 | 20250321 | 135100 | 13112262500 | 211500 | 211500 | 211500 | 211000 | 47 |
| 354 | 20250321 | 135000 | 13102330000 | 211500 | 211500 | 211500 | 211000 | 36 |
| 355 | 20250321 | 134900 | 13094717500 | 211500 | 211500 | 211500 | 211000 | 73 |
| 356 | 20250321 | 134800 | 13079290500 | 211500 | 211500 | 211500 | 211000 | 28 |
| 357 | 20250321 | 134700 | 13073373000 | 211500 | 211000 | 211500 | 211000 | 38 |
| 358 | 20250321 | 134600 | 13065336500 | 211000 | 211000 | 211500 | 211000 | 80 |
| 359 | 20250321 | 134500 | 13048436500 | 211000 | 211000 | 211500 | 211000 | 35 |
| 360 | 20250321 | 134400 | 13041039000 | 210500 | 211500 | 211500 | 210500 | 60 |
| 361 | 20250321 | 134300 | 13028350500 | 211000 | 211000 | 211500 | 210500 | 508 |
| 362 | 20250321 | 134200 | 12921156000 | 211000 | 211500 | 211500 | 211000 | 322 |
| 363 | 20250321 | 134100 | 12853204000 | 211500 | 211500 | 211500 | 211000 | 40 |
| 364 | 20250321 | 134000 | 12844745000 | 211000 | 211000 | 211500 | 211000 | 49 |
| 365 | 20250321 | 133900 | 12834394000 | 211000 | 211500 | 211500 | 211000 | 58 |
| 366 | 20250321 | 133800 | 12822130000 | 211500 | 211500 | 211500 | 211000 | 45 |
| 367 | 20250321 | 133700 | 12812619500 | 211500 | 211250 | 211500 | 210750 | 106 |
| 368 | 20250321 | 133600 | 12790249000 | 211250 | 211000 | 211500 | 210500 | 53 |
| 369 | 20250321 | 133500 | 12779057500 | 211000 | 211000 | 211000 | 210500 | 42 |
| 370 | 20250321 | 133400 | 12770199000 | 210500 | 211000 | 211000 | 210500 | 65 |
| 371 | 20250321 | 133300 | 12756498500 | 211000 | 211000 | 211000 | 210500 | 38 |
| 372 | 20250321 | 133200 | 12748482500 | 211000 | 211250 | 211250 | 210500 | 67 |
| 373 | 20250321 | 133100 | 12734348500 | 211250 | 211000 | 211500 | 211000 | 215 |
| 374 | 20250321 | 133000 | 12688977000 | 211500 | 211500 | 211500 | 211000 | 48 |
| 375 | 20250321 | 132900 | 12678827000 | 211500 | 211000 | 211500 | 211000 | 38 |
| 376 | 20250321 | 132800 | 12670793000 | 211500 | 211500 | 212000 | 211000 | 72 |
| 377 | 20250321 | 132700 | 12655579500 | 211500 | 212000 | 212000 | 211000 | 48 |
| 378 | 20250321 | 132600 | 12645410000 | 211500 | 211500 | 212000 | 211500 | 33 |
| 379 | 20250321 | 132500 | 12638429500 | 211000 | 211500 | 211500 | 211000 | 63 |
| 380 | 20250321 | 132400 | 12625119500 | 211500 | 211000 | 211500 | 211000 | 39 |
| 381 | 20250321 | 132300 | 12616871500 | 211000 | 211500 | 211500 | 211000 | 31 |
| 382 | 20250321 | 132200 | 12610317000 | 211500 | 211500 | 211500 | 211000 | 68 |
| 383 | 20250321 | 132100 | 12595955000 | 211500 | 211500 | 211500 | 211000 | 36 |
| 384 | 20250321 | 132000 | 12588341500 | 211500 | 211500 | 211500 | 211000 | 35 |
| 385 | 20250321 | 131900 | 12580940000 | 211500 | 211500 | 211500 | 211000 | 53 |
| 386 | 20250321 | 131800 | 12569741500 | 211500 | 211500 | 211500 | 211000 | 38 |
| 387 | 20250321 | 131700 | 12561705000 | 211500 | 211000 | 211500 | 211000 | 28 |
| 388 | 20250321 | 131600 | 12555786000 | 211500 | 211500 | 211500 | 211000 | 115 |
| 389 | 20250321 | 131500 | 12531474500 | 211000 | 211000 | 211500 | 211000 | 42 |
| 390 | 20250321 | 131400 | 12522596500 | 211500 | 211500 | 211500 | 211000 | 31 |
| 391 | 20250321 | 131300 | 12516041000 | 211500 | 211500 | 211500 | 211000 | 51 |
| 392 | 20250321 | 131200 | 12505267500 | 211500 | 211500 | 211500 | 211000 | 51 |
| 393 | 20250321 | 131100 | 12494483000 | 211500 | 211000 | 211500 | 211000 | 55 |
| 394 | 20250321 | 131000 | 12482864500 | 211500 | 211500 | 211500 | 211000 | 45 |
| 395 | 20250321 | 130900 | 12473358000 | 211250 | 211000 | 211500 | 211000 | 127 |
| 396 | 20250321 | 130800 | 12446555250 | 211000 | 211000 | 211000 | 210500 | 29 |
| 397 | 20250321 | 130700 | 12440437250 | 210500 | 211000 | 211000 | 210500 | 68 |
| 398 | 20250321 | 130600 | 12426109250 | 211000 | 211000 | 211000 | 210500 | 44 |
| 399 | 20250321 | 130500 | 12416826250 | 211000 | 211000 | 211000 | 210500 | 102 |
| 400 | 20250321 | 130400 | 12395340750 | 211000 | 211000 | 211000 | 210500 | 56 |
| 401 | 20250321 | 130300 | 12383535750 | 210500 | 211000 | 211000 | 210500 | 104 |
| 402 | 20250321 | 130200 | 12361606750 | 211000 | 211500 | 211500 | 210500 | 734 |
| 403 | 20250321 | 130100 | 12206676750 | 211500 | 211500 | 212000 | 211000 | 62 |
| 404 | 20250321 | 130000 | 12193577250 | 211000 | 211000 | 211500 | 211000 | 49 |
| 405 | 20250321 | 125900 | 12183217250 | 211500 | 211000 | 211500 | 211000 | 39 |
| 406 | 20250321 | 125800 | 12174971250 | 211500 | 211500 | 211500 | 211000 | 80 |
| 407 | 20250321 | 125700 | 12158061750 | 211500 | 212000 | 212000 | 211000 | 190 |
| 408 | 20250321 | 125600 | 12117875250 | 212000 | 212000 | 212000 | 211500 | 38 |
| 409 | 20250321 | 125500 | 12109820750 | 211500 | 211500 | 212500 | 211500 | 124 |
| 410 | 20250321 | 125400 | 12083523750 | 212000 | 211500 | 212000 | 211500 | 36 |
| 411 | 20250321 | 125300 | 12075894000 | 212000 | 212000 | 212000 | 211500 | 28 |
| 412 | 20250321 | 125200 | 12069958500 | 212000 | 212000 | 212000 | 211500 | 70 |
| 413 | 20250321 | 125100 | 12055129500 | 212000 | 212000 | 212000 | 211500 | 27 |
| 414 | 20250321 | 125000 | 12049406500 | 212000 | 212000 | 212000 | 211500 | 32 |
| 415 | 20250321 | 124900 | 12042625500 | 212000 | 212000 | 212000 | 211500 | 84 |
| 416 | 20250321 | 124800 | 12024837500 | 212000 | 212000 | 212000 | 211500 | 36 |
| 417 | 20250321 | 124700 | 12017207000 | 212000 | 211500 | 212000 | 211500 | 32 |
| 418 | 20250321 | 124600 | 12010426500 | 212000 | 212000 | 212000 | 211000 | 73 |
| 419 | 20250321 | 124500 | 11994988000 | 212000 | 211500 | 212000 | 211000 | 75 |
| 420 | 20250321 | 124400 | 11979125000 | 211500 | 211500 | 211500 | 211000 | 34 |
| 421 | 20250321 | 124300 | 11971935000 | 211500 | 211500 | 211500 | 211000 | 53 |
| 422 | 20250321 | 124200 | 11960736500 | 211500 | 211500 | 212000 | 211000 | 206 |
| 423 | 20250321 | 124100 | 11917159500 | 211500 | 211500 | 211500 | 211000 | 32 |
| 424 | 20250321 | 124000 | 11910393000 | 211500 | 212000 | 212000 | 211000 | 98 |
| 425 | 20250321 | 123900 | 11889671000 | 211500 | 212000 | 212000 | 211500 | 34 |
| 426 | 20250321 | 123800 | 11882464500 | 212000 | 211500 | 212000 | 211500 | 46 |
| 427 | 20250321 | 123700 | 11872725000 | 212000 | 211500 | 212000 | 211500 | 54 |
| 428 | 20250321 | 123600 | 11861287500 | 212000 | 212000 | 212000 | 211500 | 34 |
| 429 | 20250321 | 123500 | 11854080500 | 212000 | 212000 | 212000 | 211500 | 63 |
| 430 | 20250321 | 123400 | 11840728000 | 212000 | 212000 | 212000 | 211500 | 59 |
| 431 | 20250321 | 123300 | 11828232000 | 211500 | 212000 | 212000 | 211500 | 22 |
| 432 | 20250321 | 123200 | 11823569500 | 212000 | 212000 | 212000 | 211500 | 45 |
| 433 | 20250321 | 123100 | 11814036000 | 212000 | 212000 | 212000 | 211500 | 122 |
| 434 | 20250321 | 123000 | 11788218500 | 212000 | 212000 | 212000 | 211500 | 28 |
| 435 | 20250321 | 122900 | 11782283500 | 212000 | 212000 | 212000 | 211500 | 44 |
| 436 | 20250321 | 122800 | 11772960500 | 212000 | 212000 | 212000 | 211500 | 56 |
| 437 | 20250321 | 122700 | 11761099000 | 212000 | 212000 | 212000 | 211500 | 45 |
| 438 | 20250321 | 122600 | 11751566500 | 212000 | 212000 | 212000 | 211500 | 44 |
| 439 | 20250321 | 122500 | 11742241500 | 211500 | 212500 | 212500 | 211500 | 90 |
| 440 | 20250321 | 122400 | 11723165500 | 212000 | 212500 | 212500 | 212000 | 35 |
| 441 | 20250321 | 122300 | 11715738000 | 212500 | 212500 | 212500 | 212000 | 79 |
| 442 | 20250321 | 122200 | 11698956500 | 212500 | 212000 | 212500 | 211500 | 59 |
| 443 | 20250321 | 122100 | 11686444500 | 212500 | 212000 | 212500 | 212000 | 44 |
| 444 | 20250321 | 122000 | 11677103500 | 212000 | 212500 | 212500 | 212000 | 48 |
| 445 | 20250321 | 121900 | 11666910500 | 212500 | 212500 | 212500 | 211500 | 189 |
| 446 | 20250321 | 121800 | 11626824250 | 212500 | 212500 | 212500 | 212250 | 28 |
| 447 | 20250321 | 121700 | 11620874750 | 212500 | 212500 | 212500 | 212000 | 36 |
| 448 | 20250321 | 121600 | 11613226250 | 212500 | 212500 | 212500 | 212000 | 51 |
| 449 | 20250321 | 121500 | 11602399750 | 212500 | 212500 | 212500 | 212000 | 78 |
| 450 | 20250321 | 121400 | 11585835750 | 212000 | 212500 | 212500 | 212000 | 42 |
| 451 | 20250321 | 121300 | 11576914250 | 212500 | 213000 | 213000 | 212000 | 65 |
| 452 | 20250321 | 121200 | 11563100250 | 212500 | 213000 | 213000 | 212500 | 31 |
| 453 | 20250321 | 121100 | 11556497750 | 213000 | 213000 | 213000 | 212500 | 41 |
| 454 | 20250321 | 121000 | 11547765750 | 212500 | 212000 | 213000 | 212000 | 45 |
| 455 | 20250321 | 120900 | 11538207250 | 212500 | 212500 | 213000 | 212000 | 177 |
| 456 | 20250321 | 120800 | 11500567750 | 212500 | 213000 | 213000 | 212000 | 64 |
| 457 | 20250321 | 120700 | 11486966750 | 213000 | 213000 | 213000 | 212000 | 110 |
| 458 | 20250321 | 120600 | 11463574250 | 212500 | 213000 | 213000 | 212500 | 18 |
| 459 | 20250321 | 120500 | 11459744250 | 213000 | 212500 | 213000 | 212000 | 75 |
| 460 | 20250321 | 120400 | 11443785250 | 213000 | 213000 | 213500 | 212500 | 119 |
| 461 | 20250321 | 120300 | 11418480750 | 213500 | 213000 | 213500 | 212500 | 60 |
| 462 | 20250321 | 120200 | 11405692750 | 212500 | 213000 | 213000 | 212500 | 48 |
| 463 | 20250321 | 120100 | 11395470250 | 213000 | 213000 | 213000 | 212500 | 58 |
| 464 | 20250321 | 120000 | 11383126750 | 213000 | 213500 | 213500 | 213000 | 61 |
| 465 | 20250321 | 115900 | 11370113750 | 213500 | 213500 | 213500 | 213000 | 37 |
| 466 | 20250321 | 115800 | 11362226250 | 212500 | 213000 | 213000 | 212500 | 397 |
| 467 | 20250321 | 115700 | 11277697750 | 213000 | 213000 | 213000 | 212500 | 32 |
| 468 | 20250321 | 115600 | 11270882250 | 213000 | 213000 | 213000 | 212500 | 42 |
| 469 | 20250321 | 115500 | 11261938750 | 213000 | 213000 | 213000 | 212500 | 59 |
| 470 | 20250321 | 115400 | 11249384250 | 213000 | 213000 | 213000 | 212500 | 49 |
| 471 | 20250321 | 115300 | 11238949250 | 212500 | 212500 | 212500 | 212000 | 120 |
| 472 | 20250321 | 115200 | 11213450250 | 212500 | 212500 | 212500 | 212000 | 58 |
| 473 | 20250321 | 115100 | 11201136750 | 212000 | 212500 | 213000 | 212000 | 96 |
| 474 | 20250321 | 115000 | 11180734250 | 212500 | 212000 | 212500 | 212000 | 333 |
| 475 | 20250321 | 114900 | 11110024750 | 212000 | 211500 | 212000 | 211500 | 44 |
| 476 | 20250321 | 114800 | 11100707250 | 212000 | 212000 | 212000 | 211500 | 77 |
| 477 | 20250321 | 114700 | 11084384750 | 212000 | 212000 | 212000 | 211500 | 47 |
| 478 | 20250321 | 114600 | 11074424250 | 212000 | 212000 | 212000 | 211500 | 55 |
| 479 | 20250321 | 114500 | 11062775000 | 212000 | 211500 | 212000 | 211500 | 70 |
| 480 | 20250321 | 114400 | 11047946500 | 212000 | 212000 | 212000 | 211500 | 60 |
| 481 | 20250321 | 114300 | 11035248000 | 212000 | 211500 | 212000 | 211000 | 179 |
| 482 | 20250321 | 114200 | 10997402000 | 211500 | 211500 | 211500 | 211250 | 69 |
| 483 | 20250321 | 114100 | 10982808750 | 211500 | 211500 | 211500 | 211250 | 27 |
| 484 | 20250321 | 114000 | 10977098750 | 211500 | 211000 | 211500 | 211000 | 83 |
| 485 | 20250321 | 113900 | 10959567750 | 211000 | 211500 | 211500 | 211000 | 42 |
| 486 | 20250321 | 113800 | 10950688250 | 211500 | 211500 | 211500 | 211000 | 53 |
| 487 | 20250321 | 113700 | 10939480250 | 211500 | 211000 | 211500 | 211000 | 82 |
| 488 | 20250321 | 113600 | 10922166750 | 211500 | 211000 | 211500 | 211000 | 34 |
| 489 | 20250321 | 113500 | 10914977750 | 211500 | 211500 | 211500 | 211000 | 51 |
| 490 | 20250321 | 113400 | 10904192750 | 211500 | 211500 | 211500 | 211000 | 45 |
| 491 | 20250321 | 113300 | 10894686250 | 211500 | 211000 | 211500 | 211000 | 39 |
| 492 | 20250321 | 113200 | 10886439250 | 211500 | 211500 | 211500 | 211000 | 53 |
| 493 | 20250321 | 113100 | 10875230750 | 211500 | 211000 | 211500 | 211000 | 86 |
| 494 | 20250321 | 113000 | 10857057250 | 211500 | 211500 | 211500 | 211000 | 53 |
| 495 | 20250321 | 112900 | 10845851250 | 211500 | 211000 | 211500 | 211000 | 68 |
| 496 | 20250321 | 112800 | 10831494250 | 211500 | 211000 | 211500 | 211000 | 72 |
| 497 | 20250321 | 112700 | 10816282250 | 211500 | 211000 | 211500 | 211000 | 79 |
| 498 | 20250321 | 112600 | 10799590250 | 211000 | 212000 | 212000 | 211000 | 93 |
| 499 | 20250321 | 112500 | 10779949750 | 212000 | 211500 | 212000 | 211500 | 96 |
| 500 | 20250321 | 112400 | 10759619250 | 212000 | 211500 | 212000 | 211500 | 232 |
| 501 | 20250321 | 112300 | 10710531250 | 212000 | 212000 | 212000 | 211500 | 27 |
| 502 | 20250321 | 112200 | 10704808250 | 211500 | 212500 | 212500 | 211500 | 187 |
| 503 | 20250321 | 112100 | 10665175750 | 212000 | 212500 | 212500 | 212000 | 54 |
| 504 | 20250321 | 112000 | 10653711250 | 212000 | 212000 | 212500 | 211500 | 134 |
| 505 | 20250321 | 111900 | 10625300250 | 212000 | 212000 | 212500 | 211500 | 484 |
| 506 | 20250321 | 111800 | 10522809250 | 212000 | 212500 | 212500 | 212000 | 248 |
| 507 | 20250321 | 111700 | 10470217250 | 212500 | 212000 | 212500 | 212000 | 34 |
| 508 | 20250321 | 111600 | 10462998250 | 212500 | 212000 | 212500 | 212000 | 108 |
| 509 | 20250321 | 111500 | 10440069250 | 212000 | 212500 | 212500 | 212000 | 57 |
| 510 | 20250321 | 111400 | 10427966750 | 212000 | 212000 | 212500 | 212000 | 37 |
| 511 | 20250321 | 111300 | 10420116250 | 212000 | 212000 | 212500 | 212000 | 76 |
| 512 | 20250321 | 111200 | 10403989750 | 212000 | 212000 | 212500 | 212000 | 68 |
| 513 | 20250321 | 111100 | 10389562250 | 212000 | 212000 | 212500 | 212000 | 43 |
| 514 | 20250321 | 111000 | 10380432250 | 212500 | 212000 | 212500 | 212000 | 129 |
| 515 | 20250321 | 110900 | 10353059750 | 212000 | 212500 | 212500 | 212000 | 53 |
| 516 | 20250321 | 110800 | 10341811750 | 212000 | 212000 | 212500 | 212000 | 77 |
| 517 | 20250321 | 110700 | 10325474750 | 212000 | 212500 | 212500 | 212000 | 135 |
| 518 | 20250321 | 110600 | 10296839250 | 212000 | 212000 | 212500 | 212000 | 49 |
| 519 | 20250321 | 110500 | 10286436750 | 212500 | 212500 | 212500 | 212000 | 16 |
| 520 | 20250321 | 110400 | 10283037750 | 212000 | 211500 | 212500 | 211500 | 178 |
| 521 | 20250321 | 110300 | 10245298250 | 212000 | 212000 | 212000 | 211500 | 119 |
| 522 | 20250321 | 110200 | 10220074250 | 211500 | 212000 | 212000 | 211500 | 28 |
| 523 | 20250321 | 110100 | 10214142250 | 212000 | 211500 | 212000 | 211500 | 102 |
| 524 | 20250321 | 110000 | 10192552750 | 211500 | 212000 | 212000 | 211500 | 59 |
| 525 | 20250321 | 105900 | 10180062750 | 211500 | 212000 | 212000 | 211500 | 31 |
| 526 | 20250321 | 105800 | 10173497250 | 211500 | 211500 | 212000 | 211500 | 89 |
| 527 | 20250321 | 105700 | 10154657750 | 212000 | 211500 | 212000 | 211500 | 61 |
| 528 | 20250321 | 105600 | 10141734750 | 212000 | 212500 | 212500 | 212000 | 188 |
| 529 | 20250321 | 105500 | 10101864750 | 212500 | 212000 | 212500 | 212000 | 47 |
| 530 | 20250321 | 105400 | 10091888250 | 212500 | 212000 | 212500 | 211500 | 75 |
| 531 | 20250321 | 105300 | 10075981250 | 211500 | 212000 | 212000 | 211500 | 297 |
| 532 | 20250321 | 105200 | 10013127750 | 212000 | 212000 | 212500 | 211500 | 289 |
| 533 | 20250321 | 105100 | 9951944750 | 212500 | 212000 | 212500 | 211500 | 189 |
| 534 | 20250321 | 105000 | 9911879500 | 212500 | 212000 | 212500 | 212000 | 178 |
| 535 | 20250321 | 104900 | 9874129000 | 212000 | 212000 | 212500 | 212000 | 67 |
| 536 | 20250321 | 104800 | 9859919000 | 212500 | 212500 | 212500 | 212000 | 69 |
| 537 | 20250321 | 104700 | 9845270750 | 212500 | 212000 | 212500 | 212000 | 43 |
| 538 | 20250321 | 104600 | 9836138750 | 212500 | 212000 | 212500 | 212000 | 373 |
| 539 | 20250321 | 104500 | 9757058250 | 212000 | 212000 | 212500 | 212000 | 41 |
| 540 | 20250321 | 104400 | 9748361250 | 212500 | 212000 | 212500 | 212000 | 64 |
| 541 | 20250321 | 104300 | 9734776750 | 212500 | 212000 | 212500 | 212000 | 25 |
| 542 | 20250321 | 104200 | 9729469250 | 212000 | 211500 | 212500 | 211500 | 120 |
| 543 | 20250321 | 104100 | 9704025250 | 211500 | 213000 | 213000 | 211500 | 319 |
| 544 | 20250321 | 104000 | 9636245750 | 213000 | 212500 | 213000 | 212500 | 38 |
| 545 | 20250321 | 103900 | 9628152750 | 212500 | 212500 | 213000 | 212000 | 511 |
| 546 | 20250321 | 103800 | 9519553250 | 212000 | 212000 | 212500 | 212000 | 68 |
| 547 | 20250321 | 103700 | 9505122750 | 212000 | 212500 | 212500 | 212000 | 27 |
| 548 | 20250321 | 103600 | 9499388750 | 212000 | 212500 | 212500 | 212000 | 37 |
| 549 | 20250321 | 103500 | 9491541250 | 212000 | 212500 | 212500 | 211500 | 578 |
| 550 | 20250321 | 103400 | 9368941250 | 212500 | 213000 | 213000 | 212500 | 45 |
| 551 | 20250321 | 103300 | 9359365250 | 212500 | 213000 | 213500 | 212500 | 124 |
| 552 | 20250321 | 103200 | 9332966250 | 213000 | 213000 | 213500 | 213000 | 85 |
| 553 | 20250321 | 103100 | 9314854250 | 213000 | 212500 | 213000 | 212500 | 123 |
| 554 | 20250321 | 103000 | 9288661750 | 212500 | 213500 | 213500 | 212500 | 596 |
| 555 | 20250321 | 102900 | 9161476000 | 213500 | 213000 | 213500 | 212750 | 89 |
| 556 | 20250321 | 102800 | 9142517750 | 213000 | 213000 | 213500 | 212500 | 365 |
| 557 | 20250321 | 102700 | 9064766750 | 213000 | 213500 | 213500 | 213000 | 75 |
| 558 | 20250321 | 102600 | 9048766750 | 213500 | 213000 | 213500 | 213000 | 48 |
| 559 | 20250321 | 102500 | 9038520750 | 213000 | 214500 | 214500 | 212500 | 736 |
| 560 | 20250321 | 102400 | 8881320500 | 214000 | 214000 | 214500 | 214000 | 80 |
| 561 | 20250321 | 102300 | 8864173250 | 214500 | 214500 | 214500 | 214000 | 288 |
| 562 | 20250321 | 102200 | 8802398750 | 214500 | 214500 | 214500 | 214250 | 300 |
| 563 | 20250321 | 102100 | 8738049500 | 214500 | 214500 | 214500 | 214000 | 598 |
| 564 | 20250321 | 102000 | 8609840000 | 214500 | 214500 | 214500 | 214000 | 110 |
| 565 | 20250321 | 101900 | 8586248500 | 214000 | 214000 | 214000 | 213500 | 1150 |
| 566 | 20250321 | 101800 | 8340187750 | 214000 | 213000 | 214000 | 213000 | 1095 |
| 567 | 20250321 | 101700 | 8106528000 | 213000 | 213000 | 213000 | 212000 | 600 |
| 568 | 20250321 | 101600 | 7978941750 | 213000 | 212500 | 213000 | 212000 | 355 |
| 569 | 20250321 | 101500 | 7903516750 | 212000 | 212500 | 212500 | 212000 | 109 |
| 570 | 20250321 | 101400 | 7880367500 | 212500 | 212000 | 212500 | 212000 | 761 |
| 571 | 20250321 | 101300 | 7718989500 | 212000 | 211750 | 212000 | 211500 | 353 |
| 572 | 20250321 | 101200 | 7644233750 | 212000 | 211750 | 212000 | 211250 | 137 |
| 573 | 20250321 | 101100 | 7615242750 | 212000 | 212000 | 212000 | 211500 | 310 |
| 574 | 20250321 | 101000 | 7549628250 | 211750 | 211500 | 212000 | 211500 | 169 |
| 575 | 20250321 | 100900 | 7513875500 | 211500 | 211500 | 211750 | 211500 | 374 |
| 576 | 20250321 | 100800 | 7434773750 | 211500 | 211500 | 212000 | 211500 | 428 |
| 577 | 20250321 | 100700 | 7344233500 | 211500 | 211500 | 212000 | 211000 | 391 |
| 578 | 20250321 | 100600 | 7261532750 | 211000 | 211500 | 211500 | 211000 | 83 |
| 579 | 20250321 | 100500 | 7243993500 | 211500 | 211500 | 212000 | 210500 | 506 |
| 580 | 20250321 | 100400 | 7137105750 | 211500 | 212000 | 212000 | 211000 | 93 |
| 581 | 20250321 | 100300 | 7117419750 | 211750 | 212000 | 212000 | 211500 | 151 |
| 582 | 20250321 | 100200 | 7085460000 | 212000 | 212000 | 212750 | 211750 | 691 |
| 583 | 20250321 | 100100 | 6938769250 | 212000 | 212000 | 212000 | 211500 | 118 |
| 584 | 20250321 | 100000 | 6913792250 | 211500 | 212000 | 212000 | 211500 | 102 |
| 585 | 20250321 | 095900 | 6892187500 | 211750 | 211500 | 212000 | 211500 | 126 |
| 586 | 20250321 | 095800 | 6865513750 | 211500 | 212000 | 212000 | 211500 | 172 |
| 587 | 20250321 | 095700 | 6829103000 | 211500 | 211500 | 212000 | 211500 | 77 |
| 588 | 20250321 | 095600 | 6812784000 | 212000 | 211500 | 212000 | 211500 | 77 |
| 589 | 20250321 | 095500 | 6796467250 | 212000 | 211500 | 212000 | 211500 | 87 |
| 590 | 20250321 | 095400 | 6778035500 | 211500 | 212000 | 212000 | 211500 | 73 |
| 591 | 20250321 | 095300 | 6762561750 | 212000 | 212000 | 212000 | 211500 | 96 |
| 592 | 20250321 | 095200 | 6742239500 | 212500 | 212000 | 212500 | 212000 | 236 |
| 593 | 20250321 | 095100 | 6692164500 | 212000 | 212500 | 213000 | 211500 | 121 |
| 594 | 20250321 | 095000 | 6666516000 | 212500 | 213000 | 213000 | 212000 | 117 |
| 595 | 20250321 | 094900 | 6641647250 | 212000 | 211500 | 213000 | 211500 | 651 |
| 596 | 20250321 | 094800 | 6503322500 | 211500 | 212000 | 212500 | 211500 | 311 |
| 597 | 20250321 | 094700 | 6437370250 | 212500 | 212250 | 212500 | 212000 | 189 |
| 598 | 20250321 | 094600 | 6397279250 | 212500 | 212500 | 212500 | 212000 | 163 |
| 599 | 20250321 | 094500 | 6362644250 | 212500 | 212500 | 213000 | 212000 | 511 |
| 600 | 20250321 | 094400 | 6254135750 | 213000 | 212500 | 213500 | 212500 | 762 |
| 601 | 20250321 | 094300 | 6091829250 | 213000 | 213000 | 213000 | 212500 | 333 |
| 602 | 20250321 | 094200 | 6020908750 | 212500 | 212500 | 213000 | 212000 | 495 |
| 603 | 20250321 | 094100 | 5915784500 | 212500 | 212500 | 213000 | 212000 | 194 |
| 604 | 20250321 | 094000 | 5874558000 | 212500 | 212500 | 212500 | 212000 | 305 |
| 605 | 20250321 | 093900 | 5809756250 | 212500 | 212500 | 212500 | 212000 | 110 |
| 606 | 20250321 | 093800 | 5786381750 | 212500 | 213000 | 213000 | 212000 | 194 |
| 607 | 20250321 | 093700 | 5745152750 | 213000 | 212500 | 213000 | 212000 | 1112 |
| 608 | 20250321 | 093600 | 5508487250 | 212500 | 212000 | 212500 | 212000 | 194 |
| 609 | 20250321 | 093500 | 5467281500 | 212500 | 212000 | 212500 | 212000 | 904 |
| 610 | 20250321 | 093400 | 5275587000 | 211500 | 212000 | 212000 | 211500 | 402 |
| 611 | 20250321 | 093300 | 5190376250 | 212000 | 212500 | 212500 | 211000 | 299 |
| 612 | 20250321 | 093200 | 5127057250 | 212000 | 212500 | 213000 | 212000 | 1361 |
| 613 | 20250321 | 093100 | 4837766250 | 212500 | 212500 | 212500 | 212000 | 81 |
| 614 | 20250321 | 093000 | 4820571250 | 212500 | 212000 | 212500 | 212000 | 173 |
| 615 | 20250321 | 092900 | 4783825250 | 212000 | 211750 | 212500 | 211500 | 696 |
| 616 | 20250321 | 092800 | 4636302500 | 211500 | 211500 | 211750 | 211500 | 343 |
| 617 | 20250321 | 092700 | 4563757000 | 211500 | 212000 | 212000 | 211500 | 262 |
| 618 | 20250321 | 092600 | 4508342500 | 211500 | 211500 | 212000 | 211000 | 684 |
| 619 | 20250321 | 092500 | 4363681000 | 211500 | 210500 | 211500 | 210500 | 297 |
| 620 | 20250321 | 092400 | 4301039500 | 211000 | 210500 | 211500 | 210000 | 353 |
| 621 | 20250321 | 092300 | 4226604750 | 210500 | 210500 | 211000 | 210000 | 413 |
| 622 | 20250321 | 092200 | 4139662000 | 210750 | 211250 | 211250 | 210500 | 187 |
| 623 | 20250321 | 092100 | 4100216250 | 211500 | 211000 | 211500 | 211000 | 131 |
| 624 | 20250321 | 092000 | 4072568250 | 211500 | 211500 | 211500 | 211000 | 285 |
| 625 | 20250321 | 091900 | 4012302750 | 211500 | 211000 | 211750 | 211000 | 859 |
| 626 | 20250321 | 091800 | 3830629000 | 210500 | 211500 | 211500 | 210500 | 449 |
| 627 | 20250321 | 091700 | 3735843000 | 211500 | 211500 | 211750 | 211000 | 275 |
| 628 | 20250321 | 091600 | 3677680750 | 211500 | 211500 | 212000 | 211500 | 870 |
| 629 | 20250321 | 091500 | 3493644250 | 211000 | 211000 | 212000 | 211000 | 186 |
| 630 | 20250321 | 091400 | 3454312750 | 211000 | 211500 | 211500 | 211000 | 261 |
| 631 | 20250321 | 091300 | 3399136000 | 211500 | 211000 | 211500 | 211000 | 183 |
| 632 | 20250321 | 091200 | 3360456000 | 211000 | 211000 | 211500 | 210500 | 320 |
| 633 | 20250321 | 091100 | 3292925500 | 211500 | 211000 | 212000 | 210500 | 482 |
| 634 | 20250321 | 091000 | 3191064500 | 211000 | 212000 | 212000 | 210500 | 1233 |
| 635 | 20250321 | 090900 | 2930232000 | 211000 | 211500 | 211500 | 210000 | 2566 |
| 636 | 20250321 | 090800 | 2389098500 | 211500 | 212000 | 212000 | 210500 | 2758 |
| 637 | 20250321 | 090700 | 1806151250 | 211500 | 211000 | 211500 | 210500 | 1099 |
| 638 | 20250321 | 090600 | 1574352500 | 211000 | 208000 | 211000 | 207500 | 1437 |
| 639 | 20250321 | 090500 | 1273262000 | 208000 | 208000 | 209500 | 208000 | 280 |
| 640 | 20250321 | 090400 | 1214833000 | 208000 | 208500 | 209000 | 207500 | 475 |
| 641 | 20250321 | 090300 | 1115774500 | 208500 | 208500 | 209500 | 208000 | 658 |
| 642 | 20250321 | 090200 | 978270500 | 208500 | 209500 | 210000 | 208000 | 573 |
| 643 | 20250321 | 090100 | 858446000 | 209500 | 209500 | 210000 | 207000 | 1022 |
| 644 | 20250321 | 090000 | 644654500 | 209500 | 208000 | 210000 | 207000 | 3085 |