35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 3 | 20231124 | 193500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231124 | 193400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231124 | 193300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231124 | 193200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231124 | 193100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231124 | 193000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231124 | 192900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231124 | 192800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231124 | 192700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231124 | 192600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231124 | 192500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231124 | 192400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231124 | 192300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231124 | 192200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231124 | 192100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231124 | 192000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231124 | 191900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231124 | 191800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231124 | 191700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231124 | 191600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231124 | 191500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231124 | 191400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231124 | 191300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231124 | 191200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231124 | 191100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231124 | 191000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231124 | 190900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231124 | 190800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231124 | 190700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231124 | 190600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 33 | 20231124 | 190500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231124 | 190400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231124 | 190300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231124 | 190200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231124 | 190100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231124 | 190000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231124 | 185900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231124 | 185800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231124 | 185700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231124 | 185600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231124 | 185500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231124 | 185400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231124 | 185300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231124 | 185200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231124 | 185100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231124 | 185000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231124 | 184900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231124 | 184800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231124 | 184700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231124 | 184600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231124 | 184500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231124 | 184400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231124 | 184300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231124 | 184200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231124 | 184100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231124 | 184000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231124 | 183900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231124 | 183800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231124 | 183700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231124 | 183600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 63 | 20231124 | 183500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231124 | 183400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231124 | 183300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231124 | 183200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231124 | 183100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231124 | 183000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231124 | 182900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231124 | 182800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231124 | 182700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231124 | 182600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231124 | 182500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231124 | 182400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231124 | 182300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231124 | 182200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231124 | 182100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231124 | 182000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231124 | 181900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231124 | 181800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231124 | 181700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231124 | 181600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231124 | 181500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231124 | 181400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231124 | 181300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231124 | 181200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231124 | 181100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231124 | 181000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231124 | 180900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231124 | 180800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231124 | 180700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231124 | 180600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 93 | 20231124 | 180500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231124 | 180400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231124 | 180300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231124 | 180200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231124 | 180100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231124 | 180000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231124 | 175900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231124 | 175800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231124 | 175700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231124 | 175600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231124 | 175500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231124 | 175400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231124 | 175300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231124 | 175200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231124 | 175100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231124 | 175000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231124 | 174900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231124 | 174800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231124 | 174700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231124 | 174600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231124 | 174500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231124 | 174400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231124 | 174300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231124 | 174200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231124 | 174100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231124 | 174000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231124 | 173900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231124 | 173800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231124 | 173700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231124 | 173600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 123 | 20231124 | 173500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231124 | 173400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231124 | 173300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231124 | 173200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231124 | 173100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231124 | 173000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231124 | 172900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231124 | 172800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231124 | 172700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231124 | 172600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231124 | 172500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231124 | 172400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231124 | 172300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231124 | 172200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231124 | 172100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231124 | 172000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231124 | 171900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231124 | 171800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231124 | 171700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231124 | 171600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231124 | 171500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231124 | 171400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231124 | 171300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231124 | 171200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231124 | 171100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231124 | 171000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231124 | 170900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231124 | 170800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231124 | 170700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231124 | 170600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 153 | 20231124 | 170500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231124 | 170400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231124 | 170300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231124 | 170200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231124 | 170100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231124 | 170000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231124 | 165900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231124 | 165800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231124 | 165700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231124 | 165600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231124 | 165500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231124 | 165400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231124 | 165300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231124 | 165200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231124 | 165100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231124 | 165000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231124 | 164900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231124 | 164800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231124 | 164700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231124 | 164600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231124 | 164500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231124 | 164400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231124 | 164300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231124 | 164200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231124 | 164100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231124 | 164000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231124 | 163900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231124 | 163800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231124 | 163700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231124 | 163600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 183 | 20231124 | 163500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231124 | 163400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231124 | 163300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231124 | 163200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231124 | 163100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231124 | 163000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231124 | 162900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231124 | 162800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231124 | 162700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231124 | 162600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231124 | 162500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231124 | 162400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231124 | 162300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231124 | 162200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231124 | 162100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231124 | 162000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231124 | 161900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231124 | 161800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231124 | 161700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231124 | 161600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231124 | 161500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231124 | 161400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231124 | 161300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231124 | 161200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231124 | 161100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231124 | 161000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231124 | 160900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231124 | 160800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231124 | 160700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231124 | 160600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 213 | 20231124 | 160500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231124 | 160400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231124 | 160300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231124 | 160200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231124 | 160100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231124 | 160000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231124 | 155900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231124 | 155800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231124 | 155700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231124 | 155600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231124 | 155500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231124 | 155400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231124 | 155300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231124 | 155200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231124 | 155100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231124 | 155000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231124 | 154900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231124 | 154800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231124 | 154700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231124 | 154600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231124 | 154500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231124 | 154400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231124 | 154300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231124 | 154200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231124 | 154100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231124 | 154000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231124 | 153900 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231124 | 153800 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231124 | 153700 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231124 | 153600 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 243 | 20231124 | 153500 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231124 | 153400 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231124 | 153300 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231124 | 153200 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231124 | 153100 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231124 | 153000 | 30025181900 | 34000 | 34000 | 34000 | 34000 | 15194 |
| 249 | 20231124 | 152900 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20231124 | 152800 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20231124 | 152700 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20231124 | 152600 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20231124 | 152500 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20231124 | 152400 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20231124 | 152300 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20231124 | 152200 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20231124 | 152100 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20231124 | 152000 | 29508585900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20231124 | 151900 | 29508585900 | 33900 | 33900 | 33950 | 33850 | 3187 |
| 260 | 20231124 | 151800 | 29400519750 | 33950 | 33950 | 33950 | 33900 | 1240 |
| 261 | 20231124 | 151700 | 29358461350 | 33950 | 33900 | 33950 | 33850 | 6141 |
| 262 | 20231124 | 151600 | 29150311950 | 33850 | 33850 | 33900 | 33850 | 3426 |
| 263 | 20231124 | 151500 | 29034298800 | 33850 | 33850 | 33900 | 33800 | 1750 |
| 264 | 20231124 | 151400 | 28975059750 | 33850 | 33850 | 33850 | 33800 | 3302 |
| 265 | 20231124 | 151300 | 28863308100 | 33800 | 33850 | 33850 | 33800 | 2558 |
| 266 | 20231124 | 151200 | 28776731200 | 33850 | 33800 | 33850 | 33800 | 1597 |
| 267 | 20231124 | 151100 | 28722688550 | 33800 | 33850 | 33850 | 33800 | 3739 |
| 268 | 20231124 | 151000 | 28596273600 | 33800 | 33850 | 33850 | 33800 | 832 |
| 269 | 20231124 | 150900 | 28568132800 | 33800 | 33800 | 33850 | 33750 | 895 |
| 270 | 20231124 | 150800 | 28537856700 | 33850 | 33850 | 33850 | 33750 | 3797 |
| 271 | 20231124 | 150700 | 28409451800 | 33800 | 33850 | 33900 | 33800 | 936 |
| 272 | 20231124 | 150600 | 28377764700 | 33850 | 33850 | 33900 | 33800 | 1971 |
| 273 | 20231124 | 150500 | 28311113050 | 33900 | 33850 | 33900 | 33800 | 1965 |
| 274 | 20231124 | 150400 | 28244617600 | 33800 | 33850 | 33850 | 33800 | 477 |
| 275 | 20231124 | 150300 | 28228482400 | 33800 | 33750 | 33850 | 33750 | 1765 |
| 276 | 20231124 | 150200 | 28168855950 | 33750 | 33750 | 33850 | 33750 | 758 |
| 277 | 20231124 | 150100 | 28143255800 | 33750 | 33750 | 33750 | 33650 | 4017 |
| 278 | 20231124 | 150000 | 28007829400 | 33700 | 33850 | 33850 | 33700 | 4323 |
| 279 | 20231124 | 145900 | 27861784950 | 33800 | 33800 | 33850 | 33750 | 1416 |
| 280 | 20231124 | 145800 | 27813896950 | 33800 | 33750 | 33850 | 33750 | 3882 |
| 281 | 20231124 | 145700 | 27682694150 | 33750 | 33800 | 33800 | 33700 | 7865 |
| 282 | 20231124 | 145600 | 27417055900 | 33800 | 33900 | 33900 | 33800 | 3438 |
| 283 | 20231124 | 145500 | 27300709800 | 33850 | 34050 | 34050 | 33850 | 11982 |
| 284 | 20231124 | 145400 | 26894120050 | 34000 | 34050 | 34100 | 34000 | 3052 |
| 285 | 20231124 | 145300 | 26790126650 | 34150 | 34150 | 34150 | 34100 | 4560 |
| 286 | 20231124 | 145200 | 26634563450 | 34150 | 34150 | 34150 | 34050 | 4483 |
| 287 | 20231124 | 145100 | 26481755000 | 34150 | 34150 | 34150 | 34050 | 5927 |
| 288 | 20231124 | 145000 | 26279504600 | 34100 | 34150 | 34250 | 34050 | 14966 |
| 289 | 20231124 | 144900 | 25768260100 | 34150 | 33900 | 34250 | 33900 | 44684 |
| 290 | 20231124 | 144800 | 24245865450 | 33900 | 34000 | 34000 | 33900 | 1383 |
| 291 | 20231124 | 144700 | 24198899950 | 34000 | 34000 | 34000 | 33950 | 2107 |
| 292 | 20231124 | 144600 | 24127336550 | 34000 | 33950 | 34000 | 33900 | 3102 |
| 293 | 20231124 | 144500 | 24021942050 | 33950 | 33950 | 34000 | 33950 | 1899 |
| 294 | 20231124 | 144400 | 23957447700 | 33950 | 33950 | 34000 | 33900 | 4956 |
| 295 | 20231124 | 144300 | 23789182200 | 33900 | 33900 | 33950 | 33900 | 481 |
| 296 | 20231124 | 144200 | 23772863300 | 33950 | 33900 | 33950 | 33900 | 1219 |
| 297 | 20231124 | 144100 | 23731495050 | 33950 | 33900 | 33950 | 33900 | 1791 |
| 298 | 20231124 | 144000 | 23670719700 | 33950 | 33900 | 33950 | 33900 | 865 |
| 299 | 20231124 | 143900 | 23641378750 | 33900 | 33900 | 33950 | 33850 | 955 |
| 300 | 20231124 | 143800 | 23609009300 | 33900 | 33850 | 33950 | 33850 | 1894 |
| 301 | 20231124 | 143700 | 23544774500 | 33900 | 33950 | 33950 | 33850 | 1741 |
| 302 | 20231124 | 143600 | 23485774600 | 33900 | 33900 | 33950 | 33900 | 1947 |
| 303 | 20231124 | 143500 | 23419694250 | 33900 | 34000 | 34000 | 33900 | 1221 |
| 304 | 20231124 | 143400 | 23378259350 | 34000 | 33950 | 34000 | 33950 | 1372 |
| 305 | 20231124 | 143300 | 23331651100 | 33950 | 34000 | 34000 | 33950 | 2499 |
| 306 | 20231124 | 143200 | 23246769350 | 34000 | 33950 | 34000 | 33950 | 2810 |
| 307 | 20231124 | 143100 | 23151322350 | 33950 | 34000 | 34000 | 33950 | 2298 |
| 308 | 20231124 | 143000 | 23073215750 | 34000 | 33950 | 34000 | 33900 | 8461 |
| 309 | 20231124 | 142900 | 22785935800 | 33950 | 33800 | 33950 | 33800 | 14825 |
| 310 | 20231124 | 142800 | 22283450100 | 33800 | 33800 | 33850 | 33750 | 581 |
| 311 | 20231124 | 142700 | 22263817250 | 33800 | 33750 | 33800 | 33750 | 972 |
| 312 | 20231124 | 142600 | 22230965800 | 33750 | 33750 | 33800 | 33750 | 177 |
| 313 | 20231124 | 142500 | 22224984350 | 33800 | 33800 | 33850 | 33750 | 2087 |
| 314 | 20231124 | 142400 | 22154440950 | 33800 | 33800 | 33850 | 33800 | 1131 |
| 315 | 20231124 | 142300 | 22116190700 | 33850 | 33800 | 33900 | 33800 | 2210 |
| 316 | 20231124 | 142200 | 22041374350 | 33800 | 33850 | 33900 | 33800 | 4041 |
| 317 | 20231124 | 142100 | 21904602050 | 33850 | 33850 | 33850 | 33800 | 1300 |
| 318 | 20231124 | 142000 | 21860602250 | 33800 | 33850 | 33850 | 33700 | 6872 |
| 319 | 20231124 | 141900 | 21628395300 | 33850 | 33700 | 33850 | 33700 | 5071 |
| 320 | 20231124 | 141800 | 21457041200 | 33700 | 33700 | 33750 | 33700 | 358 |
| 321 | 20231124 | 141700 | 21444960100 | 33700 | 33750 | 33750 | 33700 | 1166 |
| 322 | 20231124 | 141600 | 21405609200 | 33750 | 33600 | 33750 | 33600 | 2730 |
| 323 | 20231124 | 141500 | 21313689100 | 33600 | 33600 | 33650 | 33550 | 2537 |
| 324 | 20231124 | 141400 | 21228446500 | 33600 | 33550 | 33600 | 33550 | 952 |
| 325 | 20231124 | 141300 | 21196487800 | 33550 | 33550 | 33600 | 33550 | 483 |
| 326 | 20231124 | 141200 | 21180276850 | 33600 | 33600 | 33600 | 33550 | 396 |
| 327 | 20231124 | 141100 | 21166979100 | 33600 | 33650 | 33650 | 33550 | 1148 |
| 328 | 20231124 | 141000 | 21128425150 | 33600 | 33600 | 33650 | 33550 | 1175 |
| 329 | 20231124 | 140900 | 21088943500 | 33600 | 33500 | 33600 | 33500 | 694 |
| 330 | 20231124 | 140800 | 21065659950 | 33550 | 33600 | 33600 | 33550 | 658 |
| 331 | 20231124 | 140700 | 21043579050 | 33600 | 33550 | 33600 | 33500 | 577 |
| 332 | 20231124 | 140600 | 21024215200 | 33550 | 33500 | 33600 | 33500 | 3115 |
| 333 | 20231124 | 140500 | 20919842200 | 33550 | 33500 | 33550 | 33500 | 1362 |
| 334 | 20231124 | 140400 | 20874201100 | 33500 | 33500 | 33550 | 33450 | 466 |
| 335 | 20231124 | 140300 | 20858584350 | 33500 | 33550 | 33600 | 33450 | 4743 |
| 336 | 20231124 | 140200 | 20699683450 | 33550 | 33600 | 33600 | 33550 | 1663 |
| 337 | 20231124 | 140100 | 20643876550 | 33600 | 33600 | 33700 | 33550 | 485 |
| 338 | 20231124 | 140000 | 20627573200 | 33600 | 33650 | 33700 | 33600 | 1308 |
| 339 | 20231124 | 135900 | 20583605900 | 33650 | 33700 | 33700 | 33650 | 295 |
| 340 | 20231124 | 135800 | 20573671000 | 33700 | 33700 | 33700 | 33650 | 234 |
| 341 | 20231124 | 135700 | 20565787900 | 33700 | 33650 | 33700 | 33600 | 743 |
| 342 | 20231124 | 135600 | 20540784150 | 33650 | 33700 | 33700 | 33650 | 734 |
| 343 | 20231124 | 135500 | 20516073650 | 33750 | 33850 | 33850 | 33650 | 4191 |
| 344 | 20231124 | 135400 | 20374556800 | 33800 | 33900 | 33900 | 33800 | 2365 |
| 345 | 20231124 | 135300 | 20294500650 | 33850 | 33900 | 33900 | 33850 | 588 |
| 346 | 20231124 | 135200 | 20274577700 | 33900 | 33850 | 33900 | 33850 | 951 |
| 347 | 20231124 | 135100 | 20242349300 | 33850 | 33850 | 33900 | 33850 | 361 |
| 348 | 20231124 | 135000 | 20230122350 | 33850 | 33850 | 33900 | 33850 | 2175 |
| 349 | 20231124 | 134900 | 20156488650 | 33850 | 33900 | 33900 | 33850 | 752 |
| 350 | 20231124 | 134800 | 20131022850 | 33900 | 33900 | 33900 | 33850 | 453 |
| 351 | 20231124 | 134700 | 20115675400 | 33900 | 33850 | 33900 | 33800 | 2267 |
| 352 | 20231124 | 134600 | 20038948350 | 33850 | 33850 | 33850 | 33800 | 1436 |
| 353 | 20231124 | 134500 | 19990340300 | 33850 | 33850 | 33850 | 33800 | 4311 |
| 354 | 20231124 | 134400 | 19844413850 | 33850 | 33800 | 33850 | 33800 | 1237 |
| 355 | 20231124 | 134300 | 19802596050 | 33800 | 33800 | 33850 | 33750 | 1278 |
| 356 | 20231124 | 134200 | 19759396200 | 33800 | 33750 | 33800 | 33750 | 959 |
| 357 | 20231124 | 134100 | 19726983750 | 33800 | 33750 | 33800 | 33750 | 869 |
| 358 | 20231124 | 134000 | 19697649700 | 33750 | 33800 | 33800 | 33750 | 129 |
| 359 | 20231124 | 133900 | 19693291650 | 33800 | 33800 | 33800 | 33750 | 1451 |
| 360 | 20231124 | 133800 | 19644250100 | 33800 | 33750 | 33800 | 33750 | 1331 |
| 361 | 20231124 | 133700 | 19599325300 | 33750 | 33750 | 33750 | 33700 | 417 |
| 362 | 20231124 | 133600 | 19585258550 | 33750 | 33750 | 33750 | 33700 | 1070 |
| 363 | 20231124 | 133500 | 19549176800 | 33700 | 33650 | 33750 | 33650 | 108 |
| 364 | 20231124 | 133400 | 19545536750 | 33650 | 33750 | 33750 | 33650 | 267 |
| 365 | 20231124 | 133300 | 19536533600 | 33700 | 33750 | 33750 | 33650 | 343 |
| 366 | 20231124 | 133200 | 19524970850 | 33750 | 33700 | 33750 | 33650 | 3788 |
| 367 | 20231124 | 133100 | 19397238950 | 33650 | 33700 | 33750 | 33650 | 910 |
| 368 | 20231124 | 133000 | 19366582250 | 33750 | 33700 | 33750 | 33700 | 491 |
| 369 | 20231124 | 132900 | 19350026200 | 33700 | 33700 | 33700 | 33650 | 411 |
| 370 | 20231124 | 132800 | 19336182450 | 33700 | 33700 | 33700 | 33650 | 442 |
| 371 | 20231124 | 132700 | 19321289700 | 33650 | 33700 | 33700 | 33650 | 977 |
| 372 | 20231124 | 132600 | 19288366850 | 33700 | 33700 | 33700 | 33650 | 218 |
| 373 | 20231124 | 132500 | 19281026700 | 33700 | 33650 | 33700 | 33650 | 434 |
| 374 | 20231124 | 132400 | 19266414450 | 33650 | 33650 | 33700 | 33650 | 682 |
| 375 | 20231124 | 132300 | 19243464400 | 33600 | 33650 | 33700 | 33600 | 360 |
| 376 | 20231124 | 132200 | 19231359250 | 33650 | 33650 | 33700 | 33600 | 1238 |
| 377 | 20231124 | 132100 | 19189700700 | 33700 | 33650 | 33750 | 33650 | 489 |
| 378 | 20231124 | 132000 | 19173237050 | 33750 | 33650 | 33750 | 33650 | 318 |
| 379 | 20231124 | 131900 | 19162521950 | 33700 | 33650 | 33700 | 33650 | 191 |
| 380 | 20231124 | 131800 | 19156090800 | 33700 | 33750 | 33750 | 33650 | 164 |
| 381 | 20231124 | 131700 | 19150564750 | 33700 | 33800 | 33800 | 33650 | 1416 |
| 382 | 20231124 | 131600 | 19102838850 | 33750 | 33750 | 33800 | 33700 | 695 |
| 383 | 20231124 | 131500 | 19079381750 | 33750 | 33750 | 33800 | 33700 | 455 |
| 384 | 20231124 | 131400 | 19064006350 | 33750 | 33700 | 33750 | 33700 | 1015 |
| 385 | 20231124 | 131300 | 19029751950 | 33700 | 33700 | 33750 | 33700 | 884 |
| 386 | 20231124 | 131200 | 18999927000 | 33700 | 33700 | 33750 | 33650 | 712 |
| 387 | 20231124 | 131100 | 18975939350 | 33700 | 33650 | 33700 | 33600 | 5709 |
| 388 | 20231124 | 131000 | 18783826550 | 33650 | 33600 | 33650 | 33600 | 208 |
| 389 | 20231124 | 130900 | 18776831950 | 33650 | 33650 | 33650 | 33600 | 573 |
| 390 | 20231124 | 130800 | 18757552600 | 33650 | 33600 | 33650 | 33600 | 384 |
| 391 | 20231124 | 130700 | 18744647900 | 33650 | 33600 | 33650 | 33600 | 272 |
| 392 | 20231124 | 130600 | 18735502200 | 33600 | 33600 | 33650 | 33550 | 485 |
| 393 | 20231124 | 130500 | 18719194650 | 33600 | 33600 | 33650 | 33550 | 173 |
| 394 | 20231124 | 130400 | 18713377900 | 33600 | 33600 | 33650 | 33550 | 188 |
| 395 | 20231124 | 130300 | 18707060000 | 33550 | 33550 | 33600 | 33550 | 1697 |
| 396 | 20231124 | 130200 | 18650120600 | 33600 | 33550 | 33600 | 33550 | 919 |
| 397 | 20231124 | 130100 | 18619284400 | 33550 | 33600 | 33650 | 33550 | 1902 |
| 398 | 20231124 | 130000 | 18555426900 | 33650 | 33700 | 33700 | 33600 | 1820 |
| 399 | 20231124 | 125900 | 18494182450 | 33700 | 33650 | 33700 | 33650 | 162 |
| 400 | 20231124 | 125800 | 18488725850 | 33650 | 33700 | 33700 | 33650 | 515 |
| 401 | 20231124 | 125700 | 18471383750 | 33650 | 33650 | 33700 | 33650 | 709 |
| 402 | 20231124 | 125600 | 18447521550 | 33650 | 33750 | 33750 | 33650 | 445 |
| 403 | 20231124 | 125500 | 18432520000 | 33700 | 33750 | 33750 | 33700 | 933 |
| 404 | 20231124 | 125400 | 18401072750 | 33700 | 33750 | 33750 | 33700 | 203 |
| 405 | 20231124 | 125300 | 18394225950 | 33750 | 33700 | 33750 | 33700 | 355 |
| 406 | 20231124 | 125200 | 18382249100 | 33750 | 33750 | 33750 | 33700 | 722 |
| 407 | 20231124 | 125100 | 18357893650 | 33800 | 33800 | 33800 | 33750 | 2054 |
| 408 | 20231124 | 125000 | 18288565900 | 33750 | 33750 | 33800 | 33750 | 589 |
| 409 | 20231124 | 124900 | 18268668700 | 33800 | 33800 | 33800 | 33750 | 468 |
| 410 | 20231124 | 124800 | 18252854300 | 33800 | 33800 | 33850 | 33750 | 1818 |
| 411 | 20231124 | 124700 | 18191408700 | 33800 | 33850 | 33850 | 33800 | 436 |
| 412 | 20231124 | 124600 | 18176652000 | 33850 | 33900 | 33900 | 33850 | 2366 |
| 413 | 20231124 | 124500 | 18096555200 | 33900 | 33900 | 33900 | 33850 | 379 |
| 414 | 20231124 | 124400 | 18083713200 | 33900 | 33850 | 33900 | 33850 | 261 |
| 415 | 20231124 | 124300 | 18074872850 | 33900 | 33850 | 33900 | 33850 | 1780 |
| 416 | 20231124 | 124200 | 18014610350 | 33800 | 33850 | 33850 | 33800 | 301 |
| 417 | 20231124 | 124100 | 18004422600 | 33850 | 33850 | 33900 | 33850 | 2268 |
| 418 | 20231124 | 124000 | 17927605850 | 33900 | 33850 | 33900 | 33850 | 1781 |
| 419 | 20231124 | 123900 | 17867276600 | 33850 | 33850 | 33900 | 33800 | 717 |
| 420 | 20231124 | 123800 | 17842998300 | 33850 | 33800 | 33850 | 33800 | 454 |
| 421 | 20231124 | 123700 | 17827637850 | 33850 | 33850 | 33850 | 33800 | 297 |
| 422 | 20231124 | 123600 | 17817584500 | 33850 | 33800 | 33850 | 33800 | 1322 |
| 423 | 20231124 | 123500 | 17772894150 | 33850 | 33900 | 33900 | 33850 | 941 |
| 424 | 20231124 | 123400 | 17741035850 | 33900 | 33900 | 33900 | 33850 | 345 |
| 425 | 20231124 | 123300 | 17729345100 | 33900 | 33800 | 33900 | 33750 | 4785 |
| 426 | 20231124 | 123200 | 17567458100 | 33800 | 33750 | 33800 | 33700 | 193 |
| 427 | 20231124 | 123100 | 17560940800 | 33750 | 33800 | 33800 | 33700 | 380 |
| 428 | 20231124 | 123000 | 17548099200 | 33800 | 33700 | 33800 | 33700 | 249 |
| 429 | 20231124 | 122900 | 17539694750 | 33700 | 33750 | 33800 | 33700 | 1900 |
| 430 | 20231124 | 122800 | 17475550100 | 33800 | 33750 | 33800 | 33750 | 787 |
| 431 | 20231124 | 122700 | 17448979800 | 33750 | 33750 | 33800 | 33750 | 806 |
| 432 | 20231124 | 122600 | 17421772300 | 33800 | 33750 | 33800 | 33750 | 483 |
| 433 | 20231124 | 122500 | 17405455050 | 33800 | 33800 | 33800 | 33750 | 97 |
| 434 | 20231124 | 122400 | 17402176650 | 33800 | 33800 | 33800 | 33800 | 1299 |
| 435 | 20231124 | 122300 | 17358270450 | 33800 | 33750 | 33800 | 33750 | 451 |
| 436 | 20231124 | 122200 | 17343035600 | 33750 | 33800 | 33800 | 33750 | 849 |
| 437 | 20231124 | 122100 | 17314376400 | 33800 | 33800 | 33850 | 33800 | 1099 |
| 438 | 20231124 | 122000 | 17277228750 | 33800 | 33800 | 33850 | 33800 | 492 |
| 439 | 20231124 | 121900 | 17260587050 | 33800 | 33800 | 33850 | 33750 | 347 |
| 440 | 20231124 | 121800 | 17248864300 | 33800 | 33850 | 33850 | 33800 | 1064 |
| 441 | 20231124 | 121700 | 17212890750 | 33850 | 33800 | 33850 | 33800 | 346 |
| 442 | 20231124 | 121600 | 17201187400 | 33850 | 33850 | 33850 | 33800 | 752 |
| 443 | 20231124 | 121500 | 17175754350 | 33850 | 33850 | 33850 | 33800 | 753 |
| 444 | 20231124 | 121400 | 17150285500 | 33800 | 33850 | 33850 | 33800 | 364 |
| 445 | 20231124 | 121300 | 17137980400 | 33800 | 33850 | 33850 | 33800 | 1054 |
| 446 | 20231124 | 121200 | 17102304900 | 33850 | 33800 | 33850 | 33800 | 1116 |
| 447 | 20231124 | 121100 | 17064528600 | 33800 | 33800 | 33850 | 33800 | 794 |
| 448 | 20231124 | 121000 | 17037662200 | 33800 | 33800 | 33850 | 33800 | 2091 |
| 449 | 20231124 | 120900 | 16966892350 | 33850 | 33800 | 33850 | 33750 | 928 |
| 450 | 20231124 | 120800 | 16935490200 | 33800 | 33800 | 33850 | 33750 | 4136 |
| 451 | 20231124 | 120700 | 16795688650 | 33800 | 33800 | 33800 | 33750 | 969 |
| 452 | 20231124 | 120600 | 16762936550 | 33800 | 33750 | 33800 | 33750 | 3985 |
| 453 | 20231124 | 120500 | 16628354050 | 33700 | 33700 | 33750 | 33700 | 1213 |
| 454 | 20231124 | 120400 | 16587431550 | 33700 | 33650 | 33700 | 33650 | 1999 |
| 455 | 20231124 | 120300 | 16520065700 | 33650 | 33650 | 33700 | 33650 | 119 |
| 456 | 20231124 | 120200 | 16516057150 | 33650 | 33700 | 33700 | 33650 | 723 |
| 457 | 20231124 | 120100 | 16491717500 | 33700 | 33700 | 33700 | 33650 | 244 |
| 458 | 20231124 | 120000 | 16483494750 | 33700 | 33600 | 33700 | 33600 | 993 |
| 459 | 20231124 | 115900 | 16450087250 | 33600 | 33600 | 33650 | 33600 | 345 |
| 460 | 20231124 | 115800 | 16438494500 | 33550 | 33600 | 33600 | 33550 | 93 |
| 461 | 20231124 | 115700 | 16435370250 | 33600 | 33600 | 33600 | 33550 | 527 |
| 462 | 20231124 | 115600 | 16417673700 | 33550 | 33650 | 33650 | 33550 | 1365 |
| 463 | 20231124 | 115500 | 16371840500 | 33600 | 33600 | 33650 | 33600 | 196 |
| 464 | 20231124 | 115400 | 16365250050 | 33600 | 33600 | 33650 | 33600 | 189 |
| 465 | 20231124 | 115300 | 16358898900 | 33650 | 33600 | 33650 | 33600 | 1311 |
| 466 | 20231124 | 115200 | 16314834550 | 33600 | 33650 | 33650 | 33600 | 372 |
| 467 | 20231124 | 115100 | 16302331450 | 33650 | 33650 | 33650 | 33600 | 402 |
| 468 | 20231124 | 115000 | 16288806950 | 33650 | 33650 | 33700 | 33600 | 579 |
| 469 | 20231124 | 114900 | 16269311650 | 33650 | 33650 | 33700 | 33650 | 200 |
| 470 | 20231124 | 114800 | 16262573350 | 33650 | 33700 | 33700 | 33600 | 683 |
| 471 | 20231124 | 114700 | 16239579350 | 33650 | 33650 | 33700 | 33650 | 102 |
| 472 | 20231124 | 114600 | 16236145450 | 33700 | 33650 | 33700 | 33650 | 358 |
| 473 | 20231124 | 114500 | 16224093900 | 33650 | 33650 | 33650 | 33600 | 186 |
| 474 | 20231124 | 114400 | 16217835600 | 33650 | 33600 | 33650 | 33600 | 448 |
| 475 | 20231124 | 114300 | 16202776900 | 33600 | 33650 | 33650 | 33600 | 65 |
| 476 | 20231124 | 114200 | 16200591600 | 33650 | 33700 | 33700 | 33650 | 427 |
| 477 | 20231124 | 114100 | 16186208300 | 33700 | 33600 | 33700 | 33550 | 109 |
| 478 | 20231124 | 114000 | 16182536350 | 33700 | 33650 | 33700 | 33600 | 473 |
| 479 | 20231124 | 113900 | 16166615000 | 33700 | 33650 | 33700 | 33650 | 351 |
| 480 | 20231124 | 113800 | 16154802550 | 33650 | 33650 | 33650 | 33550 | 423 |
| 481 | 20231124 | 113700 | 16140582050 | 33600 | 33600 | 33650 | 33600 | 393 |
| 482 | 20231124 | 113600 | 16127364850 | 33650 | 33700 | 33700 | 33600 | 524 |
| 483 | 20231124 | 113500 | 16109730400 | 33700 | 33650 | 33700 | 33600 | 86 |
| 484 | 20231124 | 113400 | 16106835450 | 33650 | 33650 | 33650 | 33600 | 779 |
| 485 | 20231124 | 113300 | 16080649450 | 33600 | 33650 | 33700 | 33600 | 737 |
| 486 | 20231124 | 113200 | 16055836250 | 33650 | 33650 | 33700 | 33650 | 679 |
| 487 | 20231124 | 113100 | 16032965500 | 33700 | 33700 | 33700 | 33650 | 481 |
| 488 | 20231124 | 113000 | 16016758750 | 33700 | 33700 | 33700 | 33650 | 583 |
| 489 | 20231124 | 112900 | 15997125550 | 33650 | 33700 | 33700 | 33650 | 598 |
| 490 | 20231124 | 112800 | 15976974700 | 33650 | 33700 | 33700 | 33650 | 516 |
| 491 | 20231124 | 112700 | 15959594900 | 33700 | 33700 | 33700 | 33650 | 703 |
| 492 | 20231124 | 112600 | 15935922400 | 33700 | 33700 | 33700 | 33650 | 974 |
| 493 | 20231124 | 112500 | 15903118600 | 33700 | 33700 | 33700 | 33650 | 820 |
| 494 | 20231124 | 112400 | 15875510350 | 33700 | 33650 | 33700 | 33650 | 281 |
| 495 | 20231124 | 112300 | 15866043750 | 33700 | 33650 | 33700 | 33650 | 645 |
| 496 | 20231124 | 112200 | 15844318350 | 33650 | 33650 | 33700 | 33650 | 304 |
| 497 | 20231124 | 112100 | 15834075150 | 33700 | 33700 | 33700 | 33650 | 725 |
| 498 | 20231124 | 112000 | 15809648650 | 33700 | 33650 | 33700 | 33600 | 563 |
| 499 | 20231124 | 111900 | 15790679200 | 33650 | 33600 | 33650 | 33550 | 459 |
| 500 | 20231124 | 111800 | 15775242750 | 33550 | 33600 | 33650 | 33550 | 1223 |
| 501 | 20231124 | 111700 | 15734117650 | 33650 | 33500 | 33650 | 33500 | 575 |
| 502 | 20231124 | 111600 | 15714798150 | 33600 | 33550 | 33650 | 33500 | 1019 |
| 503 | 20231124 | 111500 | 15680602050 | 33600 | 33600 | 33600 | 33550 | 2208 |
| 504 | 20231124 | 111400 | 15606491950 | 33550 | 33550 | 33600 | 33550 | 1327 |
| 505 | 20231124 | 111300 | 15561949550 | 33550 | 33550 | 33600 | 33550 | 735 |
| 506 | 20231124 | 111200 | 15537264650 | 33550 | 33650 | 33650 | 33550 | 2005 |
| 507 | 20231124 | 111100 | 15469922750 | 33650 | 33700 | 33700 | 33600 | 640 |
| 508 | 20231124 | 111000 | 15448386500 | 33700 | 33650 | 33700 | 33650 | 1084 |
| 509 | 20231124 | 110900 | 15411874850 | 33650 | 33650 | 33700 | 33650 | 660 |
| 510 | 20231124 | 110800 | 15389652100 | 33700 | 33800 | 33800 | 33700 | 1086 |
| 511 | 20231124 | 110700 | 15353010800 | 33750 | 33800 | 33800 | 33700 | 3575 |
| 512 | 20231124 | 110600 | 15232292900 | 33800 | 33750 | 33800 | 33750 | 388 |
| 513 | 20231124 | 110500 | 15219181400 | 33750 | 33750 | 33800 | 33700 | 3744 |
| 514 | 20231124 | 110400 | 15092929000 | 33750 | 33750 | 33750 | 33700 | 1080 |
| 515 | 20231124 | 110300 | 15056512550 | 33750 | 33750 | 33750 | 33650 | 1120 |
| 516 | 20231124 | 110200 | 15018719700 | 33700 | 33750 | 33750 | 33650 | 1642 |
| 517 | 20231124 | 110100 | 14963376150 | 33750 | 33750 | 33750 | 33700 | 349 |
| 518 | 20231124 | 110000 | 14951598550 | 33700 | 33750 | 33750 | 33700 | 623 |
| 519 | 20231124 | 105900 | 14930582500 | 33750 | 33650 | 33750 | 33650 | 1608 |
| 520 | 20231124 | 105800 | 14876398850 | 33700 | 33750 | 33750 | 33650 | 605 |
| 521 | 20231124 | 105700 | 14855997250 | 33650 | 33600 | 33750 | 33600 | 1742 |
| 522 | 20231124 | 105600 | 14797289550 | 33700 | 33650 | 33700 | 33600 | 1085 |
| 523 | 20231124 | 105500 | 14760737050 | 33650 | 33700 | 33750 | 33650 | 529 |
| 524 | 20231124 | 105400 | 14742893650 | 33700 | 33700 | 33750 | 33650 | 743 |
| 525 | 20231124 | 105300 | 14717829300 | 33650 | 33650 | 33750 | 33650 | 692 |
| 526 | 20231124 | 105200 | 14694520350 | 33650 | 33700 | 33750 | 33650 | 859 |
| 527 | 20231124 | 105100 | 14665561600 | 33700 | 33750 | 33800 | 33700 | 656 |
| 528 | 20231124 | 105000 | 14643413550 | 33750 | 33700 | 33800 | 33700 | 833 |
| 529 | 20231124 | 104900 | 14615296750 | 33750 | 33750 | 33800 | 33700 | 758 |
| 530 | 20231124 | 104800 | 14589715650 | 33800 | 33850 | 33850 | 33750 | 667 |
| 531 | 20231124 | 104700 | 14567171150 | 33850 | 33800 | 33850 | 33800 | 1038 |
| 532 | 20231124 | 104600 | 14532071400 | 33750 | 33850 | 33850 | 33700 | 754 |
| 533 | 20231124 | 104500 | 14506613500 | 33850 | 33900 | 33900 | 33750 | 7001 |
| 534 | 20231124 | 104400 | 14269860250 | 33900 | 33850 | 33900 | 33800 | 5078 |
| 535 | 20231124 | 104300 | 14097964950 | 33800 | 33850 | 33850 | 33800 | 727 |
| 536 | 20231124 | 104200 | 14073364350 | 33850 | 33750 | 33850 | 33700 | 2493 |
| 537 | 20231124 | 104100 | 13989108500 | 33750 | 33700 | 33750 | 33700 | 602 |
| 538 | 20231124 | 104000 | 13968802250 | 33700 | 33750 | 33800 | 33650 | 1665 |
| 539 | 20231124 | 103900 | 13912636400 | 33800 | 33800 | 33800 | 33750 | 665 |
| 540 | 20231124 | 103800 | 13890173050 | 33800 | 33800 | 33800 | 33750 | 1163 |
| 541 | 20231124 | 103700 | 13850885300 | 33800 | 33800 | 33800 | 33700 | 804 |
| 542 | 20231124 | 103600 | 13823738700 | 33800 | 33750 | 33800 | 33650 | 5724 |
| 543 | 20231124 | 103500 | 13630385800 | 33750 | 33750 | 33750 | 33700 | 2444 |
| 544 | 20231124 | 103400 | 13547985500 | 33750 | 33750 | 33750 | 33700 | 1083 |
| 545 | 20231124 | 103300 | 13511455500 | 33700 | 33800 | 33800 | 33700 | 2003 |
| 546 | 20231124 | 103200 | 13443844700 | 33750 | 33750 | 33800 | 33750 | 1592 |
| 547 | 20231124 | 103100 | 13390036450 | 33800 | 33750 | 33800 | 33750 | 497 |
| 548 | 20231124 | 103000 | 13373239900 | 33750 | 33750 | 33800 | 33700 | 1031 |
| 549 | 20231124 | 102900 | 13338431750 | 33750 | 33700 | 33750 | 33700 | 640 |
| 550 | 20231124 | 102800 | 13316844800 | 33700 | 33800 | 33800 | 33700 | 982 |
| 551 | 20231124 | 102700 | 13283714000 | 33750 | 33800 | 33800 | 33750 | 444 |
| 552 | 20231124 | 102600 | 13268723000 | 33800 | 33800 | 33800 | 33750 | 1154 |
| 553 | 20231124 | 102500 | 13229752500 | 33750 | 33750 | 33800 | 33700 | 2038 |
| 554 | 20231124 | 102400 | 13160975000 | 33750 | 33700 | 33750 | 33700 | 1103 |
| 555 | 20231124 | 102300 | 13123759950 | 33700 | 33750 | 33750 | 33700 | 791 |
| 556 | 20231124 | 102200 | 13097080400 | 33700 | 33750 | 33750 | 33700 | 1376 |
| 557 | 20231124 | 102100 | 13050654350 | 33700 | 33700 | 33750 | 33700 | 821 |
| 558 | 20231124 | 102000 | 13022948600 | 33750 | 33750 | 33750 | 33700 | 330 |
| 559 | 20231124 | 101900 | 13011814800 | 33700 | 33650 | 33750 | 33600 | 4615 |
| 560 | 20231124 | 101800 | 12856368050 | 33600 | 33650 | 33650 | 33600 | 863 |
| 561 | 20231124 | 101700 | 12827358750 | 33650 | 33600 | 33650 | 33550 | 1201 |
| 562 | 20231124 | 101600 | 12786986000 | 33500 | 33500 | 33600 | 33450 | 2780 |
| 563 | 20231124 | 101500 | 12693884450 | 33500 | 33500 | 33550 | 33500 | 2002 |
| 564 | 20231124 | 101400 | 12626806350 | 33500 | 33550 | 33600 | 33500 | 1242 |
| 565 | 20231124 | 101300 | 12585162000 | 33550 | 33500 | 33550 | 33500 | 297 |
| 566 | 20231124 | 101200 | 12575200750 | 33500 | 33550 | 33550 | 33500 | 361 |
| 567 | 20231124 | 101100 | 12563097150 | 33550 | 33600 | 33600 | 33500 | 1547 |
| 568 | 20231124 | 101000 | 12511214150 | 33550 | 33600 | 33600 | 33550 | 470 |
| 569 | 20231124 | 100900 | 12495431050 | 33600 | 33650 | 33650 | 33600 | 864 |
| 570 | 20231124 | 100800 | 12466398300 | 33600 | 33650 | 33700 | 33600 | 847 |
| 571 | 20231124 | 100700 | 12437925050 | 33650 | 33650 | 33700 | 33650 | 522 |
| 572 | 20231124 | 100600 | 12420358050 | 33650 | 33650 | 33700 | 33600 | 1333 |
| 573 | 20231124 | 100500 | 12375506300 | 33650 | 33750 | 33800 | 33650 | 3205 |
| 574 | 20231124 | 100400 | 12267416150 | 33750 | 33750 | 33750 | 33700 | 2097 |
| 575 | 20231124 | 100300 | 12196654450 | 33750 | 33650 | 33800 | 33650 | 2609 |
| 576 | 20231124 | 100200 | 12108693800 | 33600 | 33600 | 33650 | 33550 | 1889 |
| 577 | 20231124 | 100100 | 12045200750 | 33600 | 33600 | 33600 | 33550 | 860 |
| 578 | 20231124 | 100000 | 12016334650 | 33600 | 33600 | 33650 | 33550 | 529 |
| 579 | 20231124 | 095900 | 11998561800 | 33600 | 33550 | 33600 | 33500 | 693 |
| 580 | 20231124 | 095800 | 11975303250 | 33500 | 33550 | 33600 | 33500 | 1326 |
| 581 | 20231124 | 095700 | 11930857800 | 33550 | 33450 | 33550 | 33450 | 977 |
| 582 | 20231124 | 095600 | 11898126900 | 33450 | 33550 | 33550 | 33400 | 5828 |
| 583 | 20231124 | 095500 | 11703001450 | 33600 | 33550 | 33600 | 33500 | 1085 |
| 584 | 20231124 | 095400 | 11666607300 | 33550 | 33550 | 33600 | 33550 | 800 |
| 585 | 20231124 | 095300 | 11639760400 | 33550 | 33650 | 33650 | 33550 | 421 |
| 586 | 20231124 | 095200 | 11625615600 | 33600 | 33650 | 33700 | 33550 | 2261 |
| 587 | 20231124 | 095100 | 11549626400 | 33650 | 33550 | 33650 | 33500 | 1180 |
| 588 | 20231124 | 095000 | 11510021650 | 33500 | 33450 | 33550 | 33450 | 943 |
| 589 | 20231124 | 094900 | 11478449350 | 33450 | 33500 | 33550 | 33450 | 2658 |
| 590 | 20231124 | 094800 | 11389397850 | 33500 | 33600 | 33600 | 33500 | 2976 |
| 591 | 20231124 | 094700 | 11289651400 | 33550 | 33700 | 33700 | 33550 | 4795 |
| 592 | 20231124 | 094600 | 11128633600 | 33650 | 33800 | 33800 | 33650 | 3266 |
| 593 | 20231124 | 094500 | 11018491150 | 33800 | 33800 | 33900 | 33750 | 2532 |
| 594 | 20231124 | 094400 | 10932957800 | 33800 | 33950 | 33950 | 33700 | 12058 |
| 595 | 20231124 | 094300 | 10524443600 | 33900 | 33800 | 34000 | 33800 | 20970 |
| 596 | 20231124 | 094200 | 9813067500 | 33850 | 33700 | 33850 | 33700 | 6308 |
| 597 | 20231124 | 094100 | 9600027150 | 33700 | 33650 | 33700 | 33650 | 456 |
| 598 | 20231124 | 094000 | 9584671250 | 33700 | 33600 | 33750 | 33600 | 2585 |
| 599 | 20231124 | 093900 | 9497618850 | 33600 | 33650 | 33700 | 33500 | 5809 |
| 600 | 20231124 | 093800 | 9302532850 | 33650 | 33700 | 33750 | 33600 | 1948 |
| 601 | 20231124 | 093700 | 9236959200 | 33700 | 33700 | 33850 | 33700 | 11736 |
| 602 | 20231124 | 093600 | 8840680900 | 33700 | 33700 | 33750 | 33650 | 2943 |
| 603 | 20231124 | 093500 | 8741485800 | 33700 | 33750 | 33750 | 33700 | 1389 |
| 604 | 20231124 | 093400 | 8694623800 | 33650 | 33600 | 33750 | 33550 | 2358 |
| 605 | 20231124 | 093300 | 8615310250 | 33650 | 33700 | 33700 | 33550 | 2855 |
| 606 | 20231124 | 093200 | 8519374900 | 33650 | 33700 | 33700 | 33650 | 2316 |
| 607 | 20231124 | 093100 | 8441394300 | 33700 | 33750 | 33750 | 33650 | 2499 |
| 608 | 20231124 | 093000 | 8357180550 | 33700 | 33750 | 33800 | 33700 | 3141 |
| 609 | 20231124 | 092900 | 8251184350 | 33700 | 33600 | 33750 | 33550 | 18589 |
| 610 | 20231124 | 092800 | 7625131400 | 33600 | 33550 | 33600 | 33500 | 2192 |
| 611 | 20231124 | 092700 | 7551619550 | 33550 | 33600 | 33650 | 33550 | 4010 |
| 612 | 20231124 | 092600 | 7416884450 | 33600 | 33650 | 33650 | 33550 | 1423 |
| 613 | 20231124 | 092500 | 7369065750 | 33600 | 33550 | 33650 | 33550 | 3670 |
| 614 | 20231124 | 092400 | 7245717100 | 33600 | 33400 | 33600 | 33350 | 9154 |
| 615 | 20231124 | 092300 | 6939087150 | 33400 | 33350 | 33400 | 33300 | 4293 |
| 616 | 20231124 | 092200 | 6795886750 | 33350 | 33300 | 33400 | 33300 | 2502 |
| 617 | 20231124 | 092100 | 6712536700 | 33350 | 33450 | 33450 | 33300 | 6741 |
| 618 | 20231124 | 092000 | 6487683650 | 33500 | 33450 | 33550 | 33400 | 2533 |
| 619 | 20231124 | 091900 | 6402899150 | 33450 | 33550 | 33650 | 33450 | 2679 |
| 620 | 20231124 | 091800 | 6313081300 | 33550 | 33650 | 33650 | 33500 | 2780 |
| 621 | 20231124 | 091700 | 6219705300 | 33600 | 33750 | 33800 | 33600 | 7457 |
| 622 | 20231124 | 091600 | 5968467200 | 33700 | 33500 | 33750 | 33350 | 22201 |
| 623 | 20231124 | 091500 | 5221072250 | 33350 | 33500 | 33500 | 33300 | 5171 |
| 624 | 20231124 | 091400 | 5048571000 | 33450 | 33450 | 33500 | 33400 | 1764 |
| 625 | 20231124 | 091300 | 4989530700 | 33500 | 33550 | 33550 | 33350 | 3701 |
| 626 | 20231124 | 091200 | 4865745400 | 33550 | 33600 | 33650 | 33450 | 2429 |
| 627 | 20231124 | 091100 | 4784207650 | 33600 | 33350 | 33650 | 33300 | 11255 |
| 628 | 20231124 | 091000 | 4407357550 | 33300 | 33300 | 33350 | 33250 | 3207 |
| 629 | 20231124 | 090900 | 4300651450 | 33300 | 33400 | 33450 | 33300 | 4899 |
| 630 | 20231124 | 090800 | 4137185250 | 33400 | 33400 | 33450 | 33350 | 5737 |
| 631 | 20231124 | 090700 | 3945554900 | 33400 | 33500 | 33500 | 33400 | 6406 |
| 632 | 20231124 | 090600 | 3731155300 | 33500 | 33650 | 33650 | 33500 | 5103 |
| 633 | 20231124 | 090500 | 3559850100 | 33650 | 33600 | 33700 | 33600 | 9497 |
| 634 | 20231124 | 090400 | 3240407950 | 33700 | 33500 | 33800 | 33450 | 30183 |
| 635 | 20231124 | 090300 | 2225212950 | 33450 | 33350 | 33500 | 33300 | 8434 |
| 636 | 20231124 | 090200 | 1943406100 | 33350 | 33350 | 33400 | 33150 | 13431 |
| 637 | 20231124 | 090100 | 1496739600 | 33350 | 33450 | 33500 | 33250 | 22708 |
| 638 | 20231124 | 090000 | 738872300 | 33400 | 33450 | 33500 | 33300 | 22052 |